$3.13T
إجمالي القيمة السوقية
$168.3B
إجمالي حجم التداول
BTC 57.39%     ETH 11.65%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2175 Counterparty  XCP $1.84
₿0.000020
0.59 $4.78M
₿52.97
$1.85
₿0.000020
$1.79
₿0.000020
$3.25K
₿0.04
$4.89M
₿54.18
$4.78M
₿52.97
التنبؤ بسعر Counterparty(xcp)
2176 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2182 Ultra  UOS $0.009396
₿0.00000010
-1.44 $4.74M
₿52.76
$0.009638
₿0.00000010
$0.00911
₿0.00000010
$97.83K
₿1.09
$9.4M
₿104.58
$4.74M
₿52.76
التنبؤ بسعر Ultra(uos)
2186 Aurory  AURY $0.06277
₿0.00000069
-9.32 $4.72M
₿52.58
$0.06935
₿0.00000078
$0.06277
₿0.00000069
$11.94K
₿0.13
$6.28M
₿69.99
$4.72M
₿52.58
التنبؤ بسعر Aurory(aury)
2191 DexNet  DEXNET $0.01165
₿0.00000012
2.39 $4.66M
₿51.8
$0.01176
₿0.00000013
$0.01118
₿0.00000012
$29.82
₿0
$34.97M
₿388.41
$4.66M
₿51.8
التنبؤ بسعر DexNet(dexnet)
2192 Hathor  HTR $0.009282
₿0.00000010
-6.08 $4.66M
₿52.05
$0.01034
₿0.00000011
$0.008991
₿0.00000010
$111.23K
₿2.12
$8.07M
₿90.23
$4.66M
₿52.05
التنبؤ بسعر Hathor(htr)
2194 Inter Milan Fan Token  INTER $0.4156
₿0.0000046
1.15 $4.65M
₿51.64
$0.421
₿0.0000047
$0.4059
₿0.0000045
$4.14M
₿45.65
$8.2M
₿91.02
$4.65M
₿51.64
التنبؤ بسعر Inter Milan Fan Token(inter)
2198 Minto  BTCMT $0.7177
₿0.0000079
-1.35 $4.63M
₿51.45
$0.7284
₿0.0000082
$0.7143
₿0.0000079
$116.19K
₿1.29
$26.5M
₿294.3
$4.63M
₿51.45
التنبؤ بسعر Minto(btcmt)
2199 Karrat  KARRAT $0.005997
₿0.000000066
2.49 $4.63M
₿51.42
$0.006166
₿0.000000069
$0.005815
₿0.000000064
$238.45K
₿2.65
$6M
₿66.63
$4.63M
₿51.42
التنبؤ بسعر Karrat(karrat)
2202 SwissCheese  SWCH $0.1071
₿0.0000011
4.61 $4.61M
₿51.25
$0.1074
₿0.0000012
$0.09924
₿0.0000011
$2.01M
₿22.2
$12.86M
₿142.85
$4.61M
₿51.25
التنبؤ بسعر SwissCheese(swch)
2208 Afreum  AFR $0.0005747
₿0.0000000063
4.70 $4.6M
₿51.02
$0.0005747
₿0.0000000063
$0.0005403
₿0.0000000060
$1.26K
₿0.01
$4.6M
₿51.02
$4.6M
₿51.02
التنبؤ بسعر Afreum(afr)
2211 Hera Finance  HERA $0.985
₿0.000010
-10.90 $4.57M
₿50.29
$1.13
₿0.000012
$0.9479
₿0.000010
$47.2K
₿0.52
$9.85M
₿108.45
$4.57M
₿50.29
التنبؤ بسعر Hera Finance(hera)
2213 Shido Network  SHIDO $0.0002519
₿0.0000000028
0.61 $4.55M
₿50.59
$0.0002587
₿0.0000000029
$0.0002359
₿0.0000000026
$62.59K
₿0.7
$4.55M
₿50.59
$4.55M
₿50.59
التنبؤ بسعر Shido Network(shido)
2214 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2218 Tectonic  TONIC $0.00000001496
₿0.00000000000016
2.09 $4.52M
₿50.24
$0.00000001497
₿0.00000000000016
$0.00000001448
₿0.00000000000016
$8.34K
₿0.09
$7.49M
₿83.14
$4.52M
₿50.24
التنبؤ بسعر Tectonic(tonic)
2220 Resistance Dog  REDO $0.04479
₿0.00000049
4.90 $4.52M
₿49.89
$0.0462
₿0.00000051
$0.03976
₿0.00000045
$139.46K
₿1.53
$4.52M
₿49.89
$4.52M
₿49.89
التنبؤ بسعر Resistance Dog(redo)
2222 STUFF.io  STUFF $0.001414
₿0.000000015
-0.11 $4.51M
₿50.03
$0.001428
₿0.000000015
$0.001347
₿0.000000015
$12.2K
₿0.14
$8.76M
₿97.22
$4.51M
₿50.03
التنبؤ بسعر STUFF.io(stuff)
2224 VNX Gold  VNXAU $154.73
₿0.0017
0.68 $4.5M
₿49.99
$159.75
₿0.0017
$153.11
₿0.0017
$29.47K
₿0.33
$4.5M
₿49.99
$4.5M
₿49.99
التنبؤ بسعر VNX Gold(vnxau)
2230 MOO DENG  MOODENG $0.00001058
₿0.00000000011
10.04 $4.45M
₿49.49
$0.00001059
₿0.00000000011
$0.000009269
₿0.00000000010
$5.65M
₿62.55
$4.45M
₿49.49
$4.45M
₿49.49
التنبؤ بسعر MOO DENG(moodeng)
2231 BIDZ Coin  BIDZ $0.002281
₿0.000000025
2.88 $4.45M
₿49.38
$0.002311
₿0.000000026
$0.002173
₿0.000000024
$2.36K
₿0.03
$29.31M
₿325.41
$4.45M
₿49.38
التنبؤ بسعر BIDZ Coin(bidz)
2233 Dream Machine Token  DMT $4.45
₿0.000049
-2.76 $4.43M
₿49.17
$4.59
₿0.000051
$4.16
₿0.000046
$105.56K
₿1.17
$4.43M
₿49.17
$4.43M
₿49.17
التنبؤ بسعر Dream Machine Token(dmt)
2238 CateCoin  CATE $0.00000007645
₿0.00000000000084
-0.03 $4.41M
₿48.87
$0.00000007963
₿0.00000000000089
$0.00000007448
₿0.00000000000083
$425.02K
₿4.66
$4.59M
₿50.81
$4.41M
₿48.87
التنبؤ بسعر CateCoin(cate)
2241 Rain Coin  RAIN $4.4
₿0.000048
1.35 $4.39M
₿48.78
$4.61
₿0.000051
$4.32
₿0.000048
$13.21K
₿0.15
$4.39M
₿48.78
$4.39M
₿48.78
التنبؤ بسعر Rain Coin(rain)
2243 Swarm Markets  SMT $0.04869
₿0.00000054
1.29 $4.38M
₿48.7
$0.05062
₿0.00000057
$0.04791
₿0.00000053
$89.26K
₿0.99
$7.31M
₿81.3
$4.38M
₿48.7
التنبؤ بسعر Swarm Markets(smt)
2246 Ēnosys  HLN $0.06628
₿0.00000073
2.85 $4.36M
₿48.29
$0.06644
₿0.00000073
$0.06304
₿0.00000070
$243.83K
₿2.7
$9.93M
₿109.99
$4.36M
₿48.29
التنبؤ بسعر Ēnosys(hln)
2247 Helium IOT  IOT $0.0001892
₿0.0000000020
4.10 $4.35M
₿48.19
$0.0001933
₿0.0000000021
$0.0001817
₿0.0000000020
$461.2
₿0.01
$37.84M
₿419.05
$4.35M
₿48.19
التنبؤ بسعر Helium IOT(iot)
2248 Bellscoin  BELLS $0.07167
₿0.00000078
2.81 $4.37M
₿48.2
$0.07164
₿0.00000080
$0.06964
₿0.00000077
$120.36K
₿1.33
$4.37M
₿48.2
$4.37M
₿48.2
التنبؤ بسعر Bellscoin(bells)
2251 MANEKI  MANEKI $0.0004859
₿0.0000000053
1.64 $4.31M
₿47.86
$0.0004905
₿0.0000000054
$0.0004695
₿0.0000000052
$867.86K
₿9.6
$4.33M
₿48.02
$4.31M
₿47.86
التنبؤ بسعر MANEKI(maneki)
2259 Ambire Wallet  WALLET $0.006227
₿0.000000068
-29.94 $4.31M
₿47.73
$0.008926
₿0.000000099
$0.006136
₿0.000000068
$278.85K
₿3.1
$4.53M
₿50.21
$4.31M
₿47.73
التنبؤ بسعر Ambire Wallet(wallet)
2260 SNAP  $NAP $0.000002619
₿0.000000000029
0.13 $4.3M
₿47.69
$0.000002659
₿0.000000000030
$0.0000026
₿0.000000000028
$145.87K
₿1.62
$4.3M
₿47.69
$4.3M
₿47.69
التنبؤ بسعر SNAP($nap)
2261 Grok  GROK $0.0006804
₿0.0000000075
1.63 $4.3M
₿47.68
$0.000681
₿0.0000000076
$0.000637
₿0.0000000071
$382.08K
₿4.25
$4.49M
₿49.76
$4.3M
₿47.68
التنبؤ بسعر Grok(grok)
2264 Arianee  ARIA20 $0.0399
₿0.00000044
1.96 $4.29M
₿47.19
$0.04012
₿0.00000045
$0.03823
₿0.00000042
$43.49
₿0
$7.98M
₿87.77
$4.29M
₿47.19
التنبؤ بسعر Arianee(aria20)
2267 DigitalBits  XDB $0.0002497
₿0.0000000027
-1.37 $4.25M
₿46.94
$0.0002572
₿0.0000000029
$0.0002336
₿0.0000000026
$266.38K
₿2.91
$4.68M
₿51.64
$4.25M
₿46.94
التنبؤ بسعر DigitalBits(xdb)
2269 Metronome  MET $0.4874
₿0.0000054
0.74 $4.22M
₿46.9
$0.4991
₿0.0000055
$0.4749
₿0.0000053
$29.78K
₿0.33
$7.01M
₿77.92
$4.22M
₿46.9
التنبؤ بسعر Metronome(met)
2271 Mintlayer  ML $0.01978
₿0.00000021
33.92 $4.21M
₿46.21
$0.02009
₿0.00000022
$0.01477
₿0.00000016
$427.2K
₿4.73
$7.87M
₿86.32
$4.21M
₿46.21
التنبؤ بسعر Mintlayer(ml)
2274 FROK  FROK $0.02095
₿0.00000023
14.04 $4.21M
₿46.66
$0.02109
₿0.00000023
$0.01804
₿0.00000020
$11.62K
₿0.13
$8.81M
₿97.7
$4.21M
₿46.66
التنبؤ بسعر FROK(frok)
2275 Agave Token  AGVE $42.01
₿0.00046
0.44 $4.2M
₿46.68
$42.12
₿0.00047
$40.75
₿0.00045
$259.21
₿0
$4.2M
₿46.68
$4.2M
₿46.68
التنبؤ بسعر Agave Token(agve)
2276 Boson Protocol  BOSON $0.02899
₿0.00000032
2.40 $4.2M
₿46.67
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$75.56K
₿0.84
$5.8M
₿64.51
$4.2M
₿46.67
التنبؤ بسعر Boson Protocol(boson)
2278 Djed  DJED $1.04
₿0.000011
-0.77 $4.19M
₿46.42
$1.05
₿0.000011
$0.9897
₿0.000011
$271.17K
₿3.02
$4.19M
₿46.42
$4.19M
₿46.42
التنبؤ بسعر Djed(djed)
2282 Parrot USD  PAI $0.9957
₿0.000011
-0.42 $4.17M
₿46.28
$1.01
₿0.000011
$0.9731
₿0.000010
$43.61
₿0
$17.1M
₿189.93
$4.17M
₿46.28
التنبؤ بسعر Parrot USD(pai)
2283 Solarcoin  SLR $0.06414
₿0.00000071
0.12 $4.16M
₿46.18
$0.06458
₿0.00000072
$0.06238
₿0.00000069
$4.46K
₿0.05
$6.29B
₿69.89K
$4.16M
₿46.18
التنبؤ بسعر Solarcoin(slr)
2284 Jester  JEST $4.17
₿0.000046
12.07 $4.15M
₿46.11
$4.21
₿0.000046
$3.63
₿0.000041
$9.77K
₿0.11
$4.15M
₿46.11
$4.15M
₿46.11
التنبؤ بسعر Jester(jest)
2285 Agoric  BLD $0.00599
₿0.000000066
-0.29 $4.14M
₿46.03
$0.006023
₿0.000000068
$0.00593
₿0.000000066
$26.32K
₿0.29
$6.43M
₿71.41
$4.14M
₿46.03
التنبؤ بسعر Agoric(bld)
2287 ROACORE  ROA $0.006158
₿0.000000068
1.05 $4.14M
₿45.88
$0.006205
₿0.000000070
$0.006086
₿0.000000067
$48.84K
₿0.54
$5.87M
₿65.05
$4.14M
₿45.88
التنبؤ بسعر ROACORE(roa)
2288 GME  GME $0.0006006
₿0.0000000066
-3.18 $4.13M
₿45.86
$0.0006256
₿0.0000000070
$0.0005834
₿0.0000000065
$465.31K
₿5.18
$4.13M
₿45.86
$4.13M
₿45.86
التنبؤ بسعر GME(gme)
2289 Adappter Token  ADP $0.0009231
₿0.000000010
5.04 $4.13M
₿45.62
$0.0009563
₿0.000000010
$0.0008769
₿0.0000000097
$192.39K
₿2.13
$9.23M
₿101.99
$4.13M
₿45.62
التنبؤ بسعر Adappter Token(adp)
2290 ChainSwap  CSWAP $0.004322
₿0.000000048
5.96 $4.13M
₿45.92
$0.004419
₿0.000000049
$0.003997
₿0.000000045
$14.45K
₿0.16
$4.33M
₿48.18
$4.13M
₿45.92
التنبؤ بسعر ChainSwap(cswap)
2297 PIXL  PIXL $0.008121
₿0.000000090
1.15 $4.06M
₿45.13
$0.008799
₿0.000000099
$0.007503
₿0.000000084
$6.69K
₿0.07
$4.06M
₿45.13
$4.06M
₿45.13
التنبؤ بسعر PIXL(pixl)
2301 Cellframe  CELL $0.1089
₿0.0000012
-2.92 $4.05M
₿44.99
$0.1127
₿0.0000012
$0.1045
₿0.0000011
$611.33K
₿6.79
$4.11M
₿45.68
$4.05M
₿44.99
التنبؤ بسعر Cellframe(cell)
2303 Synatra Staked USDC  YUSD $1.59
₿0.000017
-0.01* $4.04M
₿44.91
$1.59
₿0.000018
$1.59
₿0.000017
$2.44K
₿0.03
$4.04M
₿44.91
$4.04M
₿44.91
التنبؤ بسعر Synatra Staked USDC(yusd)
2308 Particl  PART $0.2583
₿0.0000028
1.12 $4.02M
₿44.47
$0.2667
₿0.0000030
$0.2554
₿0.0000028
$100.45K
₿1.12
$4.02M
₿44.48
$4.02M
₿44.47
التنبؤ بسعر Particl(part)
2310 r/CryptoCurrency Moons  MOON $0.05197
₿0.00000057
-0.32 $4.01M
₿44.58
$0.05218
₿0.00000058
$0.05031
₿0.00000056
$8.42K
₿0.09
$4.05M
₿45.06
$4.01M
₿44.58
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2313 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2314 HyperGPT  HGPT $0.004713
₿0.000000052
-3.91 $3.99M
₿44.29
$0.004915
₿0.000000055
$0.004604
₿0.000000051
$453.69K
₿5.01
$4.7M
₿52.21
$3.99M
₿44.29
التنبؤ بسعر HyperGPT(hgpt)
2315 Splinterlands  SPS $0.008139
₿0.000000090
2.72 $3.99M
₿44.31
$0.00827
₿0.000000092
$0.007726
₿0.000000086
$16.86K
₿0.19
$10.82M
₿120.14
$3.99M
₿44.31
التنبؤ بسعر Splinterlands(sps)
2319 Dero  DERO $0.3144
₿0.0000034
-9.33 $3.99M
₿44.15
$0.3468
₿0.0000039
$0.2992
₿0.0000033
$7.37K
₿0.08
$5.79M
₿64.08
$3.99M
₿44.15
التنبؤ بسعر Dero(dero)
2320 Solcasino Token  SCS $0.001297
₿0.000000014
0.78 $3.98M
₿44.22
$0.001307
₿0.000000014
$0.001266
₿0.000000014
$16.27K
₿0.18
$3.98M
₿44.22
$3.98M
₿44.22
التنبؤ بسعر Solcasino Token(scs)
2330 Opulous  OPUL $0.00788
₿0.000000086
1.17 $3.95M
₿43.68
$0.008255
₿0.000000091
$0.007609
₿0.000000084
$531.56K
₿5.85
$3.95M
₿43.68
$3.95M
₿43.68
التنبؤ بسعر Opulous(opul)
2331 Wagmi  WAGMI $0.002123
₿0.000000023
4.82 $3.94M
₿43.6
$0.002165
₿0.000000024
$0.001942
₿0.000000021
$181.39K
₿2.01
$11.12M
₿123.06
$3.94M
₿43.6
التنبؤ بسعر Wagmi(wagmi)
2333 Xelis  XEL $0.8654
₿0.0000095
1.74 $3.93M
₿43.67
$0.9005
₿0.000010
$0.8504
₿0.0000094
$33.98K
₿0.38
$3.93M
₿43.67
$3.93M
₿43.67
التنبؤ بسعر Xelis(xel)
2334 Galaxia  GXA $0.00128
₿0.000000014
0.01* $3.93M
₿43.77
$0.001289
₿0.000000014
$0.001278
₿0.000000014
$102.91K
₿1.13
$9.76M
₿108.57
$3.93M
₿43.77
التنبؤ بسعر Galaxia(gxa)
2335 Veno Finance  VNO $0.007481
₿0.000000083
4.63 $3.92M
₿43.64
$0.007503
₿0.000000083
$0.0071
₿0.000000079
$40.64K
₿0.45
$14.16M
₿157.6
$3.92M
₿43.64
التنبؤ بسعر Veno Finance(vno)
2336 Hacken Token  HAI $0.004697
₿0.000000052
-1.48 $3.92M
₿43.54
$0.004782
₿0.000000054
$0.004683
₿0.000000052
$144.58K
₿1.6
$4.7M
₿52.25
$3.92M
₿43.54
التنبؤ بسعر Hacken Token(hai)
2338 Rarible  RARI $0.216
₿0.0000023
-1.81 $3.92M
₿43.42
$0.2272
₿0.0000025
$0.2106
₿0.0000023
$708.03K
₿7.82
$5.4M
₿59.91
$3.92M
₿43.42
التنبؤ بسعر Rarible(rari)
2339 Chain Games  CHAIN $0.01027
₿0.00000011
5.41 $3.9M
₿43.31
$0.01094
₿0.00000012
$0.009547
₿0.00000010
$14.37K
₿0.16
$5.07M
₿56.27
$3.9M
₿43.31
التنبؤ بسعر Chain Games(chain)
2341 Steem Dollars  SBD $0.4927
₿0.0000054
-0.70 $3.91M
₿43.47
$0.5158
₿0.0000057
$0.4646
₿0.0000053
$2.55M
₿28.27
$3.93M
₿43.67
$3.91M
₿43.47
التنبؤ بسعر Steem Dollars(sbd)
2346 MMX  MMX $0.02263
₿0.00000025
0.02 $3.88M
₿43.32
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
التنبؤ بسعر MMX(mmx)
2350 Bifrost Voucher MANTA  VMANTA $0.9264
₿0.000010
812.27 $3.86M
₿42.87
$0.9269
₿0.000010
$0.1013
₿0.0000011
$292.34
₿0
$3.86M
₿42.87
$3.86M
₿42.87
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
2351 PeiPei  PEIPEI $0.000000009155
₿0.00000000000010
4.41 $3.85M
₿42.82
$0.000000009218
₿0.00000000000010
$0.000000008576
₿0.000000000000097
$1.21M
₿13.44
$3.85M
₿42.82
$3.85M
₿42.82
التنبؤ بسعر PeiPei(peipei)
2353 xSUSHI  XSUSHI $0.4944
₿0.0000054
3.41 $3.85M
₿42.69
$0.5045
₿0.0000056
$0.471
₿0.0000053
$7.28K
₿0.08
$3.85M
₿42.69
$3.85M
₿42.69
التنبؤ بسعر xSUSHI(xsushi)
2354 ONBUFF  LWA $0.004989
₿0.000000055
-4.84 $3.84M
₿42.67
$0.005243
₿0.000000059
$0.004577
₿0.000000050
$2.06M
₿22.64
$3.84M
₿42.67
$3.84M
₿42.67
التنبؤ بسعر ONBUFF(lwa)
2355 bemo Staked TON  STTON $1.72
₿0.000019
0.49 $3.84M
₿42.67
$1.73
₿0.000019
$1.67
₿0.000018
$284.79
₿0
$3.84M
₿42.67
$3.84M
₿42.67
التنبؤ بسعر bemo Staked TON(stton)
2356 Panther Protocol  ZKP $0.01144
₿0.00000012
4.71 $3.84M
₿42.61
$0.01151
₿0.00000013
$0.01091
₿0.00000012
$149.04K
₿1.67
$3.84M
₿42.61
$3.84M
₿42.61
التنبؤ بسعر Panther Protocol(zkp)
2359 Lifeform  LFT $0.006194
₿0.000000070
0.23 $3.81M
₿43.32
$0.006195
₿0.000000070
$0.00618
₿0.000000068
$11.99K
₿0.14
$6.19M
₿70.35
$3.81M
₿43.32
التنبؤ بسعر Lifeform(lft)
2362 Perpetual Protocol  PERP $0.05208
₿0.00000058
-8.46 $3.78M
₿42.29
$0.05772
₿0.00000065
$0.05072
₿0.00000057
$2.82M
₿31.67
$7.82M
₿87.37
$3.78M
₿42.29
التنبؤ بسعر Perpetual Protocol(perp)
2363 Tectum  TET $0.3829
₿0.0000042
-4.66 $3.8M
₿42.1
$0.4071
₿0.0000045
$0.3562
₿0.0000040
$146.99K
₿1.63
$3.83M
₿42.38
$3.8M
₿42.1
التنبؤ بسعر Tectum(tet)
2371 GameFi  GAFI $0.3433
₿0.0000038
-2.76 $3.76M
₿41.91
$0.3531
₿0.0000039
$0.3374
₿0.0000037
$151.73K
₿1.69
$5.14M
₿57.27
$3.76M
₿41.91
التنبؤ بسعر GameFi(gafi)
2372 Kwenta  KWENTA $7.06
₿0.000077
2.07 $3.76M
₿41.44
$7.07
₿0.000078
$6.72
₿0.000075
$4.19K
₿0.05
$5.63M
₿62.09
$3.76M
₿41.44
التنبؤ بسعر Kwenta(kwenta)
2375 FAR Labs  FAR $0.0009223
₿0.000000010
2.12 $3.75M
₿41.65
$0.001021
₿0.000000011
$0.0008976
₿0.000000010
$159.07K
₿1.76
$4.61M
₿51.18
$3.75M
₿41.65
التنبؤ بسعر FAR Labs(far)
2377 Divergence Protocol  DIVER $0.005669
₿0.000000062
-1.89 $3.74M
₿41.58
$0.005792
₿0.000000065
$0.005617
₿0.000000062
$73.74K
₿0.82
$5.67M
₿63
$3.74M
₿41.58
التنبؤ بسعر Divergence Protocol(diver)
2380 Edgevana Staked SOL  EDGESOL $163.7
₿0.0018
2.24 $3.74M
₿52.87
$164.49
₿0.0018
$158.06
₿0.0017
$64.2
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2385 Empyreal  EMP $12.41
₿0.00013
0.81 $3.72M
₿41.37
$12.42
₿0.00013
$10.74
₿0.00012
$25.16K
₿0.28
$3.72M
₿41.37
$3.72M
₿41.37
التنبؤ بسعر Empyreal(emp)
2387 Premia  PREMIA $0.06964
₿0.00000077
-10.84 $3.72M
₿41.16
$0.07811
₿0.00000087
$0.06597
₿0.00000075
$22.33K
₿0.25
$6.96M
₿77.04
$3.72M
₿41.16
التنبؤ بسعر Premia(premia)
2388 iMe Lab  LIME $0.00484
₿0.000000053
-2.06 $3.7M
₿41.11
$0.004954
₿0.000000056
$0.004821
₿0.000000053
$195.89K
₿2.18
$4.82M
₿53.63
$3.7M
₿41.11
التنبؤ بسعر iMe Lab(lime)
2391 Thetanuts Finance  NUTS $0.001345
₿0.000000014
0.32 $3.7M
₿41.05
$0.001346
₿0.000000015
$0.001338
₿0.000000014
$96.79K
₿1.07
$13.47M
₿149.43
$3.7M
₿41.05
التنبؤ بسعر Thetanuts Finance(nuts)
2393 QORPO WORLD  QORPO $0.0062
₿0.000000066
0.25 $3.74M
₿41.65
$0.006613
₿0.000000074
$0.005968
₿0.000000067
$402.08K
₿4.3
$4.53M
₿50.5
$3.74M
₿41.65
التنبؤ بسعر QORPO WORLD(qorpo)
2403 hi Dollar  HI $0.00005578
₿0.00000000061
-1.46 $3.66M
₿40.39
$0.0000568
₿0.00000000064
$0.00005424
₿0.00000000060
$1.13K
₿0.01
$5.55M
₿61.33
$3.66M
₿40.39
التنبؤ بسعر hi Dollar(hi)
2407 Electra Protocol  XEP $0.0001982
₿0.0000000022
-3.78 $3.64M
₿40.4
$0.0002106
₿0.0000000023
$0.0001957
₿0.0000000021
$112.67K
₿1.25
$5.85M
₿64.96
$3.64M
₿40.4
التنبؤ بسعر Electra Protocol(xep)
2408 Komodo  KMD $0.02575
₿0.00000028
-29.11 $3.62M
₿40.23
$0.03638
₿0.00000041
$0.02559
₿0.00000028
$182.73K
₿2.02
$3.62M
₿40.23
$3.62M
₿40.23
التنبؤ بسعر Komodo(kmd)
2409 Serum  SRM $0.00971
₿0.00000010
-5.69 $3.62M
₿40.18
$0.01088
₿0.00000012
$0.008965
₿0.00000010
$222.4K
₿2.48
$10.61M
₿117.79
$3.62M
₿40.18
التنبؤ بسعر Serum(srm)
2412 UniCrypt  UNCX $99.86
₿0.0011
-0.99 $3.61M
₿40.12
$102.11
₿0.0011
$96.01
₿0.0010
$3.5K
₿0.04
$4.76M
₿52.86
$3.61M
₿40.12
التنبؤ بسعر UniCrypt(uncx)
2415 Aladdin DAO  ALD $0.02463
₿0.00000026
-3.87 $3.62M
₿39.93
$0.02563
₿0.00000028
$0.02181
₿0.00000024
$16.07K
₿0.18
$3.62M
₿39.97
$3.62M
₿39.93
التنبؤ بسعر Aladdin DAO(ald)
2416 BitKan  KAN $0.0006594
₿0.0000000073
-1.15 $3.6M
₿39.93
$0.0006682
₿0.0000000075
$0.0006553
₿0.0000000072
$90.76K
₿1.01
$6.59M
₿73.22
$3.6M
₿39.93
التنبؤ بسعر BitKan(kan)
2417 Dexalot  ALOT $0.05891
₿0.00000065
0.59 $3.59M
₿39.91
$0.05908
₿0.00000066
$0.05781
₿0.00000064
$23.48K
₿0.26
$5.89M
₿65.46
$3.59M
₿39.91
التنبؤ بسعر Dexalot(alot)
2422 REI Network  REI $0.003651
₿0.000000040
-4.44 $3.58M
₿39.75
$0.00386
₿0.000000043
$0.003567
₿0.000000039
$414.78K
₿4.65
$3.65M
₿40.53
$3.58M
₿39.75
التنبؤ بسعر REI Network(rei)
2429 Handshake  HNS $0.005358
₿0.000000059
-2.76 $3.55M
₿39.31
$0.005513
₿0.000000061
$0.005056
₿0.000000057
$10.77K
₿0.12
$3.55M
₿39.31
$3.55M
₿39.31
التنبؤ بسعر Handshake(hns)
2431 Polaris Share  POLA $0.006545
₿0.000000072
2.40 $3.54M
₿39.31
$0.006546
₿0.000000074
$0.00636
₿0.000000071
$34.03K
₿0.38
$30.11M
₿334.29
$3.54M
₿39.31
التنبؤ بسعر Polaris Share(pola)
2437 Step App  FITFI $0.0007903
₿0.0000000088
0.90 $3.51M
₿39.08
$0.000837
₿0.0000000093
$0.0007544
₿0.0000000084
$3.78M
₿41.87
$3.65M
₿40.67
$3.51M
₿39.08
التنبؤ بسعر Step App(fitfi)
2438 Index Cooperative  INDEX $0.508
₿0.0000056
-0.67 $3.52M
₿39.06
$0.5151
₿0.0000058
$0.5002
₿0.0000055
$87.83K
₿0.97
$4.73M
₿52.46
$3.52M
₿39.06
التنبؤ بسعر Index Cooperative(index)
2444 Unisocks  SOCKS $11,663.95
₿0.13
-0.97 $3.49M
₿39.07
$11,858.2
₿0.13
$11,472.78
₿0.12
$33.33
₿0
$3.49M
₿39.07
$3.49M
₿39.07
التنبؤ بسعر Unisocks(socks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀