صفحة النتائج 6 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Magic MAGIC	$0.09058 ₿0.0000010	-0.73	$28.81M ₿327.69	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.59M ₿127.95	$31.53M ₿358.7	$28.81M ₿327.69
934	Advertise Coin ADCO	$0.6387 ₿0.0000073	-3.51	$28.75M ₿331.9	$0.663 ₿0.0000074	$0.6387 ₿0.0000071	$9.52K ₿0.11	$31.94M ₿368.78	$28.75M ₿331.9
935	Electronic USD EUSD	$0.9975 ₿0.000011	-0.17	$28.73M ₿323.82	$1 ₿0.000011	$0.9802 ₿0.000011	$1.28M ₿12.64	$28.73M ₿323.82	$28.73M ₿323.82
938	Moonwell WELL	$0.006341 ₿0.000000072	-2.25	$28.66M ₿329.31	$0.00657 ₿0.000000073	$0.006303 ₿0.000000071	$3.62M ₿40.27	$31.64M ₿363.49	$28.66M ₿329.31
942	Osaka Protocol OSAK	$0.00000003714 ₿0.00000000000042	-7.37	$28.31M ₿322.35	$0.00000004016 ₿0.00000000000044	$0.00000003724 ₿0.00000000000042	$17.37K ₿0.24	$28.31M ₿322.35	$28.31M ₿322.35
950	Dymension DYM	$0.062 ₿0.00000070	1.77	$27.8M ₿318.5	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.74M ₿40.11	$61.97M ₿709.96	$27.8M ₿318.5
951	SPACE ID ID	$0.06446 ₿0.00000073	-2.83	$27.82M ₿315.84	$0.06676 ₿0.00000074	$0.06442 ₿0.00000072	$6.73M ₿74.79	$129.02M ₿1.47K	$27.82M ₿315.84
953	miMatic MIMATIC	$1 ₿0.000011	-0.07	$27.56M ₿310.99	$1 ₿0.000011	$0.9998 ₿0.000011	$13.41K ₿0.17	$302.38M ₿3.41K	$27.56M ₿310.99
954	Pepecoin PEP	$0.000271 ₿0.0000000030	-0.04	$27.45M ₿307.79	$0.0002773 ₿0.0000000031	$0.0002612 ₿0.0000000029	$124.17K ₿1.4	$27.45M ₿307.79	$27.45M ₿307.79
955	ChainGPT CGPT	$0.03131 ₿0.00000035	-0.31	$27.43M ₿312.63	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.71M ₿52.1	$31.23M ₿355.93	$27.43M ₿312.63
957	Adshares ADS	$0.7051 ₿0.0000080	-1.55	$27.41M ₿310.61	$0.7244 ₿0.0000080	$0.7051 ₿0.0000079	$1.33M ₿14.72	$27.43M ₿310.85	$27.41M ₿310.61
958	Orderly ORDER	$0.07498 ₿0.00000085	-3.51	$27.41M ₿312.31	$0.07806 ₿0.00000087	$0.07501 ₿0.00000084	$5.35M ₿58.67	$75.14M ₿856.25	$27.41M ₿312.31
959	QANplatform QANX	$0.01605 ₿0.00000018	1.63	$27.29M ₿310.46	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$404.11K ₿4.58	$33.7M ₿383.43	$27.29M ₿310.46
960	Thena THE	$0.2215 ₿0.0000025	-3.84	$27.12M ₿306.29	$0.2304 ₿0.0000025	$0.2193 ₿0.0000024	$7.42M ₿84.06	$60.74M ₿686.03	$27.12M ₿306.29
961	FIDA FIDA	$0.02726 ₿0.00000031	-11.09	$27.02M ₿309.36	$0.03098 ₿0.00000034	$0.02667 ₿0.00000029	$15.71M ₿176.48	$27.27M ₿312.19	$27.02M ₿309.36
965	HUNT Platform HUNT	$0.1367 ₿0.0000015	-3.31	$27.2M ₿308.7	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$61.3K ₿0.64	$27.2M ₿308.7	$27.2M ₿308.7
966	SingularityNET AGIX	$0.1024 ₿0.0000011	0.10	$26.72M ₿303.59	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$18.03K ₿0.2	$55.37M ₿629.22	$26.72M ₿303.59
970	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.54M ₿299	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$625.48K ₿4.6	$26.54M ₿299	$26.54M ₿299
974	sETH SETH	$2,267.2 ₿0.026	-4.50	$26.25M ₿301.68	$2,385.58 ₿0.026	$2,276.11 ₿0.025	$226.47 ₿0	$26.25M ₿301.68	$26.25M ₿301.68
976	ankrETH ANKRETH	$3,502.93 ₿0.039	-3.59	$26.16M ₿298.67	$3,749.8 ₿0.042	$3,515.22 ₿0.039	$989.93 ₿0.01	$26.16M ₿298.67	$26.16M ₿298.67
977	sUSD SUSD	$0.7849 ₿0.0000088	0.24	$26.26M ₿296.47	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$88.54K ₿1	$26.26M ₿296.47	$26.26M ₿296.47
980	Keep Network KEEP	$0.04732 ₿0.00000053	-1.42	$26.02M ₿293.11	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.99K ₿0.06	$47.33M ₿533.2	$26.02M ₿293.11
985	WINk WIN	$0.00002591 ₿0.00000000029	0.59	$25.76M ₿292.35	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.69M ₿74.41	$25.9M ₿293.91	$25.76M ₿292.35
986	Wilder World WILD	$0.05355 ₿0.00000061	-10.09	$25.68M ₿292.84	$0.05982 ₿0.00000066	$0.05359 ₿0.00000060	$591.5K ₿6.86	$26.8M ₿305.51	$25.68M ₿292.84
987	Marcopolo MAPO	$0.004162 ₿0.000000046	-2.59	$25.71M ₿289.58	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$627.42K ₿7.2	$40.36M ₿454.68	$25.71M ₿289.58
991	Chainflip FLIP	$0.379 ₿0.0000042	-2.21	$25.18M ₿284.02	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$257.52K ₿2.95	$35.36M ₿398.86	$25.18M ₿284.02
994	SuperWalk GRND GRND	$0.03548 ₿0.00000040	0.52	$25.1M ₿282.95	$0.03575 ₿0.00000040	$0.03491 ₿0.00000038	$65.88K ₿0.73	$35.03M ₿394.85	$25.1M ₿282.95
999	Tree TREE	$0.2441 ₿0.0000027	-3.99	$24.74M ₿282.15	$0.2551 ₿0.0000028	$0.244 ₿0.0000027	$5.64K ₿0.06	$28.14M ₿320.98	$24.74M ₿282.15
1000	Avail AVAIL	$0.006787 ₿0.000000075	-1.68	$24.87M ₿276.91	$0.006908 ₿0.000000077	$0.006761 ₿0.000000075	$2.39M ₿26.67	$72.34M ₿805.64	$24.87M ₿276.91
1002	Banana Gun BANANA	$6.11 ₿0.000069	-1.46	$24.54M ₿280.18	$6.29 ₿0.000070	$6.01 ₿0.000067	$5.19M ₿59.28	$51.34M ₿586.17	$24.54M ₿280.18
1008	Moonriver MOVR	$2.31 ₿0.000026	-1.02	$24.52M ₿279.41	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.77M ₿19.5	$28.5M ₿324.79	$24.52M ₿279.41
1009	PONKE PONKE	$0.04383 ₿0.00000050	0.61	$24.34M ₿281.42	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.4M ₿105.37	$24.34M ₿281.45	$24.34M ₿281.42
1012	HydraDX HDX	$0.004144 ₿0.000000046	-1.81	$24.3M ₿276.04	$0.004276 ₿0.000000048	$0.004121 ₿0.000000045	$26.52K ₿0.3	$26.48M ₿300.72	$24.3M ₿276.04
1013	agEUR EURA	$1.16 ₿0.000013	-0.68	$24.22M ₿271.75	$1.17 ₿0.000013	$1.16 ₿0.000012	$21.49K ₿0.22	$24.22M ₿271.75	$24.22M ₿271.75
1017	Clearpool CPOOL	$0.02666 ₿0.00000030	-2.11	$24.13M ₿272.85	$0.02724 ₿0.00000030	$0.02626 ₿0.00000029	$2.11M ₿14.04	$26.7M ₿301.97	$24.13M ₿272.85
1018	Compound Basic Attention Token CBAT	$0.00383 ₿0.000000043	-5.85	$23.94M ₿273.85	$0.004084 ₿0.000000045	$0.00385 ₿0.000000043	$0 ₿0	$23.94M ₿273.85	$23.94M ₿273.85
1019	Gyroscope GYD GYD	$0.9918 ₿0.000011	-0.65	$24.01M ₿270.82	$1 ₿0.000011	$0.9915 ₿0.000011	$16.87K ₿0.39	$24.01M ₿270.82	$24.01M ₿270.82
1020	Electroneum ETN	$0.001331 ₿0.000000014	-2.27	$24.05M ₿264.44	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$522.28K ₿5.23	$28.09M ₿308.86	$24.05M ₿264.44
1021	Iagon IAG	$0.06382 ₿0.00000072	4.46	$24.01M ₿271.9	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.59M ₿16.66	$63.85M ₿723.1	$24.01M ₿271.9
1022	Binance-Peg Avalanche AVAX	$11.96 ₿0.00013	-2.32	$23.95M ₿275.45	$12.37 ₿0.00013	$11.82 ₿0.00013	$36.04K ₿0.43	$23.95M ₿275.45	$23.95M ₿275.45
1025	Travala.com AVA	$0.3356 ₿0.0000038	-1.95	$23.86M ₿271.94	$0.3501 ₿0.0000039	$0.3352 ₿0.0000037	$6.04M ₿68.3	$23.86M ₿271.94	$23.86M ₿271.94
1028	Adventure Gold AGLD	$0.2688 ₿0.0000030	-2.04	$23.61M ₿268.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.34M ₿65.98	$25.07M ₿284.75	$23.61M ₿268.18
1030	OHO Blockchain OHO	$0.0009674 ₿0.000000011	-2.58	$23.52M ₿268.33	$0.000993 ₿0.000000011	$0.0009668 ₿0.000000010	$94.04K ₿2.17	$43.75M ₿499.1	$23.52M ₿268.33
1031	BounceBit BB	$0.05726 ₿0.00000065	1.31	$23.46M ₿269.84	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.71M ₿109.61	$120.3M ₿1.38K	$23.46M ₿269.84
1033	Nym NYM	$0.02838 ₿0.00000031	-3.46	$23.43M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.08M ₿22.65	$28.38M ₿318.62	$23.43M ₿262.99
1034	Gains Network GNS	$0.8956 ₿0.000010	-4.91	$23.42M ₿267.56	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.51M ₿84.63	$23.42M ₿267.54	$23.42M ₿267.56
1035	Radix XRD	$0.00175 ₿0.000000019	9.52	$23.4M ₿262.84	$0.001778 ₿0.000000019	$0.001568 ₿0.000000017	$391.89K ₿4.52	$23.4M ₿262.84	$23.4M ₿262.84
1036	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-1.03	$23.35M ₿261.85	$2.36 ₿0.000026	$2.3 ₿0.000025	$35.38K ₿0.39	$23.35M ₿261.85	$23.35M ₿261.85
1037	JOE JOE	$0.05768 ₿0.00000065	-0.01*	$23.31M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.03	$28.87M ₿329.43	$23.31M ₿266.05
1038	Huobi Token HT	$0.2118 ₿0.0000023	-4.05	$23.31M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.78K ₿0.19	$23.31M ₿260.82	$23.31M ₿260.82
1039	Catizen CATI	$0.05943 ₿0.00000066	0.75	$23.24M ₿260.89	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.37M ₿45.47	$59.46M ₿667.48	$23.24M ₿260.89
1040	Moonbeam GLMR	$0.02226 ₿0.00000025	-3.44	$23.2M ₿264.43	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.94M ₿33.18	$27.02M ₿308	$23.2M ₿264.43
1042	Metaplex MPLX	$0.04418 ₿0.00000050	-6.96	$23.18M ₿264.5	$0.04762 ₿0.00000053	$0.04404 ₿0.00000049	$4M ₿20.05	$44.21M ₿504.56	$23.18M ₿264.5
1043	A Hunters Dream CAW	$0.00000003643 ₿0.00000000000041	-2.78	$23.17M ₿266.42	$0.00000003759 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$639.88K ₿7.52	$24.26M ₿278.97	$23.17M ₿266.42
1048	SuperRare RARE	$0.02773 ₿0.00000030	10.51	$22.81M ₿249.93	$0.02883 ₿0.00000031	$0.02439 ₿0.00000027	$25.85M ₿242.57	$27.83M ₿304.85	$22.81M ₿249.93
1051	Hegic HEGIC	$0.02097 ₿0.00000024	-4.02	$22.6M ₿259.88	$0.0219 ₿0.00000024	$0.02097 ₿0.00000023	$1.9K ₿0.02	$22.6M ₿259.88	$22.6M ₿259.88
1055	Marinade MNDE	$0.04119 ₿0.00000046	-2.80	$22.55M ₿252.93	$0.04337 ₿0.00000048	$0.04096 ₿0.00000045	$2.28M ₿24.81	$28.87M ₿323.72	$22.55M ₿252.93
1056	Pocket Network POKT	$0.01119 ₿0.00000012	-3.51	$22.54M ₿254.58	$0.01174 ₿0.00000013	$0.01117 ₿0.00000012	$1.22M ₿13.27	$26.35M ₿297.57	$22.54M ₿254.58
1058	Wrapped QUIL QUIL	$0.02525 ₿0.00000028	2.10	$22.48M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$260.07K ₿2.26	$22.48M ₿256.28	$22.48M ₿256.28
1064	BENQI QI	$0.003084 ₿0.000000035	0.34	$22.24M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$886.7K ₿8.92	$22.24M ₿253.41	$22.24M ₿253.41
1065	Coin98 C98	$0.02209 ₿0.00000025	-0.56	$22.17M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.14M ₿56.1	$22.17M ₿252.47	$22.17M ₿252.47
1066	MovieBloc MBL	$0.00116 ₿0.000000013	-0.48	$22.05M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.7M ₿26.78	$34.8M ₿393.65	$22.05M ₿249.44
1073	Foom FOOM	$0.0000001248 ₿0.0000000000014	-4.71	$21.84M ₿248.74	$0.0000001311 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$327.13K ₿3.54	$21.84M ₿248.74	$21.84M ₿248.74
1074	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,919.65 ₿0.033	-2.86	$21.74M ₿249.49	$3,021.28 ₿0.033	$2,900.56 ₿0.032	$6.81K ₿0.63	$21.74M ₿249.49	$21.74M ₿249.49
1075	WazirX WRX	$0.04784 ₿0.00000053	-3.38	$21.84M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.43K ₿0.46	$47.85M ₿530.08	$21.84M ₿241.99
1076	Velodrome Finance VELO	$0.02071 ₿0.00000023	-0.52	$21.8M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.93M ₿42.52	$48.6M ₿553.73	$21.8M ₿248.37
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	0.43	$21.79M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$168.57K ₿2.35	$23.59M ₿264.77	$21.79M ₿244.58
1081	Fusionist ACE	$0.2486 ₿0.0000028	-1.28	$21.65M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.41M ₿117.63	$36.38M ₿415.25	$21.65M ₿247.05
1083	Arcblock ABT	$0.2189 ₿0.0000024	-0.03	$21.6M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$178.07K ₿2.02	$40.76M ₿459.68	$21.6M ₿243.63
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	-0.32	$21.36M ₿240.14	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.22M ₿68.57	$21.36M ₿240.14	$21.36M ₿240.14
1094	Mango Markets MNGO	$0.01909 ₿0.00000021	7.79	$21.34M ₿235.26	$0.01909 ₿0.00000021	$0.0172 ₿0.00000019	$11.95K ₿0.13	$95.48M ₿1.05K	$21.34M ₿235.26
1095	Cetus Protocol CETUS	$0.02359 ₿0.00000027	-2.36	$21.17M ₿243.93	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.13M ₿46.81	$23.6M ₿271.9	$21.17M ₿243.93
1096	Maverick Protocol MAV	$0.02516 ₿0.00000028	3.63	$21.2M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.38M ₿37.29	$50.31M ₿571.28	$21.2M ₿240.78
1097	Propy PRO	$0.3669 ₿0.0000041	-0.07	$21.24M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.59M ₿116.58	$36.68M ₿418.3	$21.24M ₿242.18
1100	Beta Finance BETA	$0.02095 ₿0.00000024	34.92	$21.16M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$75.3K ₿0.84	$21.16M ₿241.48	$21.16M ₿241.48
1102	Shardus ULT	$0.04812 ₿0.00000054	-4.06	$21.15M ₿236.91	$0.05016 ₿0.00000056	$0.04808 ₿0.00000053	$45.66 ₿0	$48.13M ₿538.98	$21.15M ₿236.91
1105	HairDAO HAIR	$30.13 ₿0.00034	-2.72	$20.97M ₿237.83	$31.3 ₿0.00034	$29.68 ₿0.00033	$37.02K ₿0.45	$46.28M ₿524.76	$20.97M ₿237.83
1106	Solayer Staked SOL SSOL	$142.15 ₿0.0016	-0.83	$20.8M ₿237.4	$147.5 ₿0.0016	$141.87 ₿0.0015	$62.17K ₿0.72	$20.8M ₿237.4	$20.8M ₿237.4
1107	Tensor TNSR	$0.06219 ₿0.00000071	2.55	$20.82M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.1M ₿160.93	$62.22M ₿710.85	$20.82M ₿237.86
1108	Renzo REZ	$0.004602 ₿0.000000052	0.61	$20.73M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.15M ₿102.54	$45.27M ₿516.57	$20.73M ₿236.52
1109	Dogs DOGS	$0.00003999 ₿0.00000000045	2.06	$20.68M ₿236.13	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.86M ₿89.67	$22.02M ₿251.32	$20.68M ₿236.13
1115	Celer Network CELR	$0.003638 ₿0.000000041	-0.83	$20.57M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.51M ₿28.35	$36.44M ₿417.62	$20.57M ₿235.77
1116	stake.link SDL	$0.3737 ₿0.0000042	-0.27	$20.55M ₿235.47	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.57K ₿0.13	$37.37M ₿428.2	$20.55M ₿235.47
1117	Gods Unchained GODS	$0.05204 ₿0.00000058	-3.98	$20.53M ₿230.83	$0.05423 ₿0.00000060	$0.05179 ₿0.00000058	$359.43K ₿3.93	$26.06M ₿292.91	$20.53M ₿230.83
1118	aura AURA	$0.0211 ₿0.00000024	7.03	$20.41M ₿232.59	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.49M ₿16.93	$20.41M ₿232.59	$20.41M ₿232.59
1120	Gems VIP GEMS	$0.03155 ₿0.00000036	-3.54	$20.37M ₿233.57	$0.0328 ₿0.00000036	$0.03158 ₿0.00000035	$1.07M ₿6.06	$26.5M ₿303.98	$20.37M ₿233.57
1121	Metadium META	$0.01171 ₿0.00000013	-0.89	$20.25M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$450.03K ₿5.01	$23.44M ₿264.26	$20.25M ₿228.27
1123	BXN BXN	$0.001286 ₿0.000000014	0.26	$20.26M ₿229.02	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$471.35K ₿2.41	$64.47M ₿728.85	$20.26M ₿229.02
1124	StrikeCoin STRX	$0.02394 ₿0.00000027	-5.62	$20.26M ₿230.45	$0.02543 ₿0.00000028	$0.02385 ₿0.00000027	$13.96K ₿0.16	$21.18M ₿241	$20.26M ₿230.45
1126	Achain ACT	$0.02359 ₿0.00000026	2.86	$20.23M ₿225.92	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.09K ₿1.96	$23.6M ₿263.48	$20.23M ₿225.92
1128	Bityuan BTY	$0.02826 ₿0.00000031	7.17	$20.13M ₿224.85	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$252.49K ₿2.84	$20.13M ₿224.85	$20.13M ₿224.85
1132	Sceptre Staked FLR SFLR	$0.01664 ₿0.00000019	-0.76	$19.96M ₿229.06	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$247.41K ₿3.04	$19.96M ₿229.06	$19.96M ₿229.06
1133	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.13	$19.91M ₿222.51	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.41	$19.91M ₿222.51
1136	Elastos ELA	$0.8614 ₿0.0000096	-7.11	$19.83M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$811.32K ₿7.29	$22.51M ₿254.17	$19.83M ₿223.82
1141	Origin Protocol OGN	$0.02969 ₿0.00000034	-0.61	$19.68M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.18M ₿25.51	$41.96M ₿479.92	$19.68M ₿225.08
1147	ANyONe Protocol ANYONE	$0.2429 ₿0.0000027	-3.51	$19.44M ₿219.81	$0.2524 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.32M ₿274.97	$19.44M ₿219.81
1148	Ampleforth Governance Token FORTH	$1.68 ₿0.000019	-0.43	$19.43M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.36M ₿26.14	$25.84M ₿294.18	$19.43M ₿221.22
1162	Nosana NOS	$0.2276 ₿0.0000025	-8.34	$19.01M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$384.23K ₿4.42	$22.79M ₿255.79	$19.01M ₿213.33
1163	Boba Network BOBA	$0.03853 ₿0.00000044	-6.69	$19.01M ₿217.51	$0.04142 ₿0.00000046	$0.03853 ₿0.00000043	$1.11M ₿11.54	$19.25M ₿220.33	$19.01M ₿217.51
1164	Cookie DAO COOKIE	$0.02935 ₿0.00000033	-0.20	$19M ₿218.82	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.76M ₿52.98	$29.33M ₿337.67	$19M ₿218.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}