صفحة النتائج 6 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Osaka Protocol OSAK	$0.00000003731 ₿0.00000000000042	-6.95	$28.89M ₿322.35	$0.00000004016 ₿0.00000000000044	$0.00000003771 ₿0.00000000000042	$18.15K ₿0.24	$28.89M ₿322.35	$28.89M ₿322.35
932	Advertise Coin ADCO	$0.6411 ₿0.0000073	-3.32	$28.85M ₿331.9	$0.666 ₿0.0000074	$0.6397 ₿0.0000071	$9.48K ₿0.11	$32.06M ₿368.78	$28.85M ₿331.9
933	Electronic USD EUSD	$0.9983 ₿0.000011	0.05	$28.84M ₿323.82	$1 ₿0.000011	$0.9802 ₿0.000011	$1.15M ₿12.64	$28.84M ₿323.82	$28.84M ₿323.82
935	Magic MAGIC	$0.09071 ₿0.0000010	-0.46	$28.8M ₿327.69	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.16M ₿127.95	$31.52M ₿358.7	$28.8M ₿327.69
941	Moonwell WELL	$0.006337 ₿0.000000072	-2.28	$28.55M ₿329.31	$0.00657 ₿0.000000073	$0.006303 ₿0.000000071	$3.6M ₿40.27	$31.52M ₿363.49	$28.55M ₿329.31
950	HUNT Platform HUNT	$0.1405 ₿0.0000015	-0.62	$27.96M ₿308.7	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$191.75K ₿0.64	$27.96M ₿308.7	$27.96M ₿308.7
951	SPACE ID ID	$0.06472 ₿0.00000073	-2.42	$27.88M ₿315.84	$0.06676 ₿0.00000074	$0.06442 ₿0.00000072	$6.68M ₿74.79	$129.32M ₿1.47K	$27.88M ₿315.84
952	Dymension DYM	$0.06209 ₿0.00000070	1.98	$27.87M ₿318.5	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.67M ₿40.11	$62.12M ₿709.96	$27.87M ₿318.5
954	ChainGPT CGPT	$0.03149 ₿0.00000035	0.15	$27.62M ₿312.63	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.69M ₿52.1	$31.44M ₿355.93	$27.62M ₿312.63
955	miMatic MIMATIC	$1 ₿0.000011	-0.09	$27.58M ₿310.99	$1 ₿0.000011	$0.9998 ₿0.000011	$13.52K ₿0.17	$302.55M ₿3.41K	$27.58M ₿310.99
956	Orderly ORDER	$0.07545 ₿0.00000085	-2.96	$27.5M ₿312.31	$0.07806 ₿0.00000087	$0.07545 ₿0.00000084	$5.28M ₿58.67	$75.4M ₿856.25	$27.5M ₿312.31
958	QANplatform QANX	$0.01611 ₿0.00000018	2.05	$27.41M ₿310.46	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$315.12K ₿4.58	$33.85M ₿383.43	$27.41M ₿310.46
959	Pepecoin PEP	$0.0002705 ₿0.0000000030	-0.30	$27.4M ₿307.79	$0.0002773 ₿0.0000000031	$0.0002612 ₿0.0000000029	$124.58K ₿1.4	$27.4M ₿307.79	$27.4M ₿307.79
960	Adshares ADS	$0.7072 ₿0.0000080	-1.12	$27.38M ₿310.61	$0.7244 ₿0.0000080	$0.7068 ₿0.0000079	$1.33M ₿14.72	$27.4M ₿310.85	$27.38M ₿310.61
961	FIDA FIDA	$0.02748 ₿0.00000031	-10.46	$27.25M ₿309.36	$0.03098 ₿0.00000034	$0.02667 ₿0.00000029	$15.74M ₿176.48	$27.5M ₿312.19	$27.25M ₿309.36
962	Thena THE	$0.2211 ₿0.0000025	-4.02	$27.05M ₿306.29	$0.2304 ₿0.0000025	$0.2193 ₿0.0000024	$7.56M ₿84.06	$60.58M ₿686.03	$27.05M ₿306.29
966	SingularityNET AGIX	$0.103 ₿0.0000011	0.70	$26.87M ₿303.59	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$18.13K ₿0.2	$55.7M ₿629.22	$26.87M ₿303.59
971	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.54M ₿299	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$733.98K ₿4.6	$26.54M ₿299	$26.54M ₿299
973	ankrETH ANKRETH	$3,526.92 ₿0.039	-2.87	$26.38M ₿298.67	$3,749.8 ₿0.042	$3,515.22 ₿0.039	$996.71 ₿0.01	$26.38M ₿298.67	$26.38M ₿298.67
974	sETH SETH	$2,277.71 ₿0.026	-4.02	$26.38M ₿301.68	$2,385.58 ₿0.026	$2,276.11 ₿0.025	$227.52 ₿0	$26.38M ₿301.68	$26.38M ₿301.68
978	sUSD SUSD	$0.7872 ₿0.0000088	0.58	$26.3M ₿296.47	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$89.54K ₿1	$26.3M ₿296.47	$26.3M ₿296.47
981	Keep Network KEEP	$0.04733 ₿0.00000053	-1.39	$26.02M ₿293.11	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.99K ₿0.06	$47.34M ₿533.2	$26.02M ₿293.11
985	WINk WIN	$0.00002595 ₿0.00000000029	0.76	$25.79M ₿292.35	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.66M ₿74.41	$25.93M ₿293.91	$25.79M ₿292.35
986	Wilder World WILD	$0.0538 ₿0.00000061	-9.79	$25.78M ₿292.84	$0.05982 ₿0.00000066	$0.05366 ₿0.00000060	$588.74K ₿6.86	$26.9M ₿305.51	$25.78M ₿292.84
987	Marcopolo MAPO	$0.00416 ₿0.000000046	-2.54	$25.69M ₿289.58	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$627.47K ₿7.2	$40.33M ₿454.68	$25.69M ₿289.58
992	Chainflip FLIP	$0.379 ₿0.0000042	-2.48	$25.2M ₿284.02	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$260.24K ₿2.95	$35.39M ₿398.86	$25.2M ₿284.02
994	SuperWalk GRND GRND	$0.03553 ₿0.00000040	0.58	$25.1M ₿282.95	$0.03575 ₿0.00000040	$0.03491 ₿0.00000038	$65.87K ₿0.73	$35.02M ₿394.85	$25.1M ₿282.95
998	Tree TREE	$0.2457 ₿0.0000027	-3.31	$24.92M ₿282.15	$0.2551 ₿0.0000028	$0.2453 ₿0.0000027	$5.68K ₿0.06	$28.35M ₿320.98	$24.92M ₿282.15
1000	Avail AVAIL	$0.006789 ₿0.000000075	-1.44	$24.86M ₿276.91	$0.006908 ₿0.000000077	$0.006761 ₿0.000000075	$2.3M ₿26.67	$72.34M ₿805.64	$24.86M ₿276.91
1004	Banana Gun BANANA	$6.13 ₿0.000069	-1.29	$24.63M ₿280.18	$6.29 ₿0.000070	$6.01 ₿0.000067	$5.23M ₿59.28	$51.54M ₿586.17	$24.63M ₿280.18
1005	Moonriver MOVR	$2.32 ₿0.000026	-0.32	$24.57M ₿279.41	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.75M ₿19.5	$28.56M ₿324.79	$24.57M ₿279.41
1006	PONKE PONKE	$0.04402 ₿0.00000050	1.06	$24.56M ₿281.42	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.39M ₿105.37	$24.56M ₿281.45	$24.56M ₿281.42
1011	HydraDX HDX	$0.004121 ₿0.000000046	-2.78	$24.3M ₿276.04	$0.004276 ₿0.000000048	$0.004121 ₿0.000000045	$26.37K ₿0.3	$26.48M ₿300.72	$24.3M ₿276.04
1012	agEUR EURA	$1.17 ₿0.000013	-0.50	$24.23M ₿271.75	$1.17 ₿0.000013	$1.16 ₿0.000012	$21.51K ₿0.22	$24.23M ₿271.75	$24.23M ₿271.75
1014	Clearpool CPOOL	$0.02673 ₿0.00000030	-1.36	$24.18M ₿272.85	$0.02724 ₿0.00000030	$0.02626 ₿0.00000029	$2.11M ₿14.04	$26.76M ₿301.97	$24.18M ₿272.85
1017	Iagon IAG	$0.06433 ₿0.00000072	4.56	$24.16M ₿271.9	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.59M ₿16.66	$64.25M ₿723.1	$24.16M ₿271.9
1018	Compound Basic Attention Token CBAT	$0.00385 ₿0.000000043	-5.28	$24.13M ₿273.85	$0.004084 ₿0.000000045	$0.00386 ₿0.000000043	$0 ₿0	$24.13M ₿273.85	$24.13M ₿273.85
1020	Gyroscope GYD GYD	$0.9938 ₿0.000011	-0.19	$24.06M ₿270.82	$1 ₿0.000011	$0.9915 ₿0.000011	$25.64K ₿0.39	$24.06M ₿270.82	$24.06M ₿270.82
1021	Binance-Peg Avalanche AVAX	$12 ₿0.00013	-2.02	$24.01M ₿275.45	$12.37 ₿0.00013	$11.82 ₿0.00013	$36.15K ₿0.43	$24.01M ₿275.45	$24.01M ₿275.45
1023	Electroneum ETN	$0.001329 ₿0.000000014	-2.46	$23.9M ₿264.44	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$520.68K ₿5.23	$27.92M ₿308.86	$23.9M ₿264.44
1024	Travala.com AVA	$0.336 ₿0.0000038	-1.84	$23.89M ₿271.94	$0.3501 ₿0.0000039	$0.3352 ₿0.0000037	$6.02M ₿68.3	$23.89M ₿271.94	$23.89M ₿271.94
1026	Radix XRD	$0.00176 ₿0.000000019	9.74	$23.69M ₿262.84	$0.001778 ₿0.000000019	$0.001568 ₿0.000000017	$392.27K ₿4.52	$23.69M ₿262.84	$23.69M ₿262.84
1028	Adventure Gold AGLD	$0.2702 ₿0.0000030	-1.53	$23.63M ₿268.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.24M ₿65.98	$25.09M ₿284.75	$23.63M ₿268.18
1030	BounceBit BB	$0.05761 ₿0.00000065	1.94	$23.58M ₿269.84	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.74M ₿109.61	$120.92M ₿1.38K	$23.58M ₿269.84
1031	Gains Network GNS	$0.8985 ₿0.000010	-4.62	$23.54M ₿267.56	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.5M ₿84.63	$23.54M ₿267.54	$23.54M ₿267.56
1033	Nym NYM	$0.02847 ₿0.00000031	-2.89	$23.5M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.07M ₿22.65	$28.47M ₿318.62	$23.5M ₿262.99
1034	OHO Blockchain OHO	$0.0009711 ₿0.000000011	-1.84	$23.49M ₿268.33	$0.000993 ₿0.000000011	$0.0009668 ₿0.000000010	$193K ₿2.17	$43.69M ₿499.1	$23.49M ₿268.33
1036	SuperRare RARE	$0.02791 ₿0.00000030	11.29	$23.37M ₿249.93	$0.02883 ₿0.00000031	$0.02439 ₿0.00000027	$25.63M ₿242.57	$28.51M ₿304.85	$23.37M ₿249.93
1037	JOE JOE	$0.05786 ₿0.00000065	0.31	$23.37M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.03	$28.93M ₿329.43	$23.37M ₿266.05
1038	Ekubo Protocol EKUBO	$2.34 ₿0.000026	-0.68	$23.34M ₿261.85	$2.36 ₿0.000026	$2.3 ₿0.000025	$39.77K ₿0.39	$23.34M ₿261.85	$23.34M ₿261.85
1039	A Hunters Dream CAW	$0.00000003645 ₿0.00000000000041	-2.98	$23.33M ₿266.42	$0.00000003759 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$640.04K ₿7.52	$24.43M ₿278.97	$23.33M ₿266.42
1040	Moonbeam GLMR	$0.02235 ₿0.00000025	-3.06	$23.27M ₿264.43	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.94M ₿33.18	$27.1M ₿308	$23.27M ₿264.43
1041	Catizen CATI	$0.05939 ₿0.00000066	0.69	$23.21M ₿260.89	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.34M ₿45.47	$59.39M ₿667.48	$23.21M ₿260.89
1042	Huobi Token HT	$0.213 ₿0.0000023	-3.77	$23.17M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.8K ₿0.19	$23.17M ₿260.82	$23.17M ₿260.82
1043	Metaplex MPLX	$0.04433 ₿0.00000050	-6.66	$23.12M ₿264.5	$0.04762 ₿0.00000053	$0.04404 ₿0.00000049	$3.98M ₿20.05	$44.11M ₿504.56	$23.12M ₿264.5
1051	Hegic HEGIC	$0.02111 ₿0.00000024	-3.22	$22.78M ₿259.88	$0.0219 ₿0.00000024	$0.02108 ₿0.00000023	$1.89K ₿0.02	$22.78M ₿259.88	$22.78M ₿259.88
1054	Marinade MNDE	$0.04135 ₿0.00000046	-2.43	$22.63M ₿252.93	$0.04337 ₿0.00000048	$0.04096 ₿0.00000045	$2.27M ₿24.81	$28.97M ₿323.72	$22.63M ₿252.93
1057	Wrapped QUIL QUIL	$0.02493 ₿0.00000028	-0.97	$22.5M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$201.74K ₿2.26	$22.5M ₿256.28	$22.5M ₿256.28
1058	Pocket Network POKT	$0.0112 ₿0.00000012	-3.31	$22.46M ₿254.58	$0.01174 ₿0.00000013	$0.01117 ₿0.00000012	$1.22M ₿13.27	$26.25M ₿297.57	$22.46M ₿254.58
1061	BENQI QI	$0.003099 ₿0.000000035	0.82	$22.32M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$882.49K ₿8.92	$22.32M ₿253.41	$22.32M ₿253.41
1065	MovieBloc MBL	$0.001168 ₿0.000000013	0.25	$22.21M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.37M ₿26.78	$35.04M ₿393.65	$22.21M ₿249.44
1066	Coin98 C98	$0.02219 ₿0.00000025	-0.12	$22.2M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.08M ₿56.1	$22.2M ₿252.47	$22.2M ₿252.47
1073	Foom FOOM	$0.0000001253 ₿0.0000000000014	-4.28	$21.94M ₿248.74	$0.0000001311 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$326.51K ₿3.54	$21.94M ₿248.74	$21.94M ₿248.74
1074	Alethea Artificial Liquid Intelligence Token ALI	$0.002397 ₿0.000000026	0.58	$21.86M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$164.74K ₿2.35	$23.67M ₿264.77	$21.86M ₿244.58
1075	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,912.45 ₿0.033	-3.10	$21.85M ₿249.49	$3,021.28 ₿0.033	$2,900.56 ₿0.032	$50.91K ₿0.63	$21.85M ₿249.49	$21.85M ₿249.49
1076	WazirX WRX	$0.04783 ₿0.00000053	-3.40	$21.84M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.39K ₿0.46	$47.83M ₿530.08	$21.84M ₿241.99
1077	Velodrome Finance VELO	$0.02079 ₿0.00000023	-0.09	$21.82M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.9M ₿42.52	$48.66M ₿553.73	$21.82M ₿248.37
1082	Fusionist ACE	$0.2487 ₿0.0000028	-1.27	$21.63M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.39M ₿117.63	$36.36M ₿415.25	$21.63M ₿247.05
1084	Arcblock ABT	$0.219 ₿0.0000024	0.02	$21.58M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$177.83K ₿2.02	$40.72M ₿459.68	$21.58M ₿243.63
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9963 ₿0.000011	-0.50	$21.59M ₿240.14	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.39M ₿68.57	$21.59M ₿240.14	$21.59M ₿240.14
1095	Cetus Protocol CETUS	$0.02373 ₿0.00000027	-1.80	$21.35M ₿243.93	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.03M ₿46.81	$23.8M ₿271.9	$21.35M ₿243.93
1096	Mango Markets MNGO	$0.01907 ₿0.00000021	7.73	$21.32M ₿235.26	$0.01908 ₿0.00000021	$0.0172 ₿0.00000019	$11.94K ₿0.13	$95.41M ₿1.05K	$21.32M ₿235.26
1097	Propy PRO	$0.3676 ₿0.0000041	0.03	$21.29M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.54M ₿116.58	$36.77M ₿418.3	$21.29M ₿242.18
1098	Beta Finance BETA	$0.02124 ₿0.00000024	36.41	$21.25M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.28K ₿0.84	$21.25M ₿241.48	$21.25M ₿241.48
1099	Maverick Protocol MAV	$0.02517 ₿0.00000028	3.69	$21.21M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.37M ₿37.29	$50.31M ₿571.28	$21.21M ₿240.78
1101	Shardus ULT	$0.0481 ₿0.00000054	-4.10	$21.15M ₿236.91	$0.05016 ₿0.00000056	$0.04808 ₿0.00000053	$45.64 ₿0	$48.11M ₿538.98	$21.15M ₿236.91
1103	HairDAO HAIR	$30.22 ₿0.00034	-1.26	$21.01M ₿237.83	$31.3 ₿0.00034	$29.68 ₿0.00033	$37.13K ₿0.45	$46.36M ₿524.76	$21.01M ₿237.83
1106	Solayer Staked SOL SSOL	$143.65 ₿0.0016	0.51	$20.94M ₿237.4	$147.5 ₿0.0016	$141.87 ₿0.0015	$62.55K ₿0.72	$20.94M ₿237.4	$20.94M ₿237.4
1107	Tensor TNSR	$0.06235 ₿0.00000071	2.20	$20.86M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.9M ₿160.93	$62.35M ₿710.85	$20.86M ₿237.86
1108	Renzo REZ	$0.00462 ₿0.000000052	1.10	$20.78M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.13M ₿102.54	$45.38M ₿516.57	$20.78M ₿236.52
1109	stake.link SDL	$0.3759 ₿0.0000042	0.31	$20.72M ₿235.47	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.64K ₿0.13	$37.68M ₿428.2	$20.72M ₿235.47
1110	Dogs DOGS	$0.00004005 ₿0.00000000045	2.25	$20.7M ₿236.13	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.88M ₿89.67	$22.03M ₿251.32	$20.7M ₿236.13
1114	Celer Network CELR	$0.003646 ₿0.000000041	-0.51	$20.62M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.49M ₿28.35	$36.52M ₿417.62	$20.62M ₿235.77
1115	Gods Unchained GODS	$0.05215 ₿0.00000058	-3.81	$20.61M ₿230.83	$0.05423 ₿0.00000060	$0.05179 ₿0.00000058	$357.98K ₿3.93	$26.15M ₿292.91	$20.61M ₿230.83
1118	aura AURA	$0.02119 ₿0.00000024	6.95	$20.41M ₿232.59	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.5M ₿16.93	$20.41M ₿232.59	$20.41M ₿232.59
1119	Gems VIP GEMS	$0.03165 ₿0.00000036	-3.21	$20.39M ₿233.57	$0.0328 ₿0.00000036	$0.03158 ₿0.00000035	$1.08M ₿6.06	$26.53M ₿303.98	$20.39M ₿233.57
1121	StrikeCoin STRX	$0.02398 ₿0.00000027	-5.67	$20.33M ₿230.45	$0.02543 ₿0.00000028	$0.02397 ₿0.00000027	$13.98K ₿0.16	$21.26M ₿241	$20.33M ₿230.45
1122	Metadium META	$0.01175 ₿0.00000013	-0.58	$20.3M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$451.23K ₿5.01	$23.5M ₿264.26	$20.3M ₿228.27
1125	BXN BXN	$0.001284 ₿0.000000014	0.08	$20.19M ₿229.02	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$468K ₿2.41	$64.25M ₿728.85	$20.19M ₿229.02
1128	Sceptre Staked FLR SFLR	$0.01677 ₿0.00000019	0.02	$20.15M ₿229.06	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$249.49K ₿3.04	$20.15M ₿229.06	$20.15M ₿229.06
1129	Bityuan BTY	$0.02825 ₿0.00000031	7.15	$20.13M ₿224.85	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$252.76K ₿2.84	$20.13M ₿224.85	$20.13M ₿224.85
1133	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.10	$19.91M ₿222.51	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.41	$19.91M ₿222.51
1136	Elastos ELA	$0.8642 ₿0.0000096	-4.90	$19.81M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$831K ₿7.29	$22.5M ₿254.17	$19.81M ₿223.82
1139	Achain ACT	$0.02359 ₿0.00000026	2.68	$19.78M ₿225.92	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.09K ₿1.96	$23.07M ₿263.48	$19.78M ₿225.92
1140	Origin Protocol OGN	$0.02984 ₿0.00000034	0.18	$19.73M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.29M ₿25.51	$42.06M ₿479.92	$19.73M ₿225.08
1147	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-0.02	$19.46M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.35M ₿26.14	$25.88M ₿294.18	$19.46M ₿221.22
1148	ANyONe Protocol ANYONE	$0.2431 ₿0.0000027	-2.97	$19.45M ₿219.81	$0.2524 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.33M ₿274.97	$19.45M ₿219.81
1162	Cookie DAO COOKIE	$0.02947 ₿0.00000033	0.33	$19.1M ₿218.82	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.75M ₿52.98	$29.47M ₿337.67	$19.1M ₿218.82
1163	Nosana NOS	$0.2279 ₿0.0000025	-8.23	$19.03M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$385.98K ₿4.42	$22.81M ₿255.79	$19.03M ₿213.33
1164	Boba Network BOBA	$0.03853 ₿0.00000044	-6.69	$19.02M ₿217.51	$0.04142 ₿0.00000046	$0.03853 ₿0.00000043	$1.11M ₿11.54	$19.27M ₿220.33	$19.02M ₿217.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}