$3.12T
إجمالي القيمة السوقية
$149.18B
إجمالي حجم التداول
BTC 57.54%     ETH 11.54%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
931 Magic  MAGIC $0.09252
₿0.0000010
-0.07 $29.39M
₿326.82
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$11.31M
₿125.97
$32.17M
₿357.74
$29.39M
₿326.82
التنبؤ بسعر Magic(magic)
932 Moonwell  WELL $0.006504
₿0.000000071
-0.98 $29.38M
₿325.55
$0.006572
₿0.000000073
$0.006319
₿0.000000071
$3.54M
₿39.27
$32.43M
₿359.33
$29.38M
₿325.55
التنبؤ بسعر Moonwell(well)
934 Osaka Protocol  OSAK $0.00000003846
₿0.00000000000042
-6.50 $29.28M
₿325.83
$0.00000004113
₿0.00000000000045
$0.00000003771
₿0.00000000000042
$30.58K
₿0.34
$29.28M
₿325.83
$29.28M
₿325.83
التنبؤ بسعر Osaka Protocol(osak)
937 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.13 $28.96M
₿321.47
$1
₿0.000011
$0.9979
₿0.000011
$1.04M
₿13.2
$28.96M
₿321.47
$28.96M
₿321.47
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
939 Electronic USD  EUSD $0.9986
₿0.000011
0.04 $28.8M
₿319.97
$1
₿0.000011
$0.9802
₿0.000011
$1.12M
₿12.89
$28.8M
₿319.97
$28.8M
₿319.97
التنبؤ بسعر Electronic USD(eusd)
942 Dymension  DYM $0.06387
₿0.00000071
3.96 $28.65M
₿319.75
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$3.58M
₿39.85
$63.86M
₿712.81
$28.65M
₿319.75
التنبؤ بسعر Dymension(dym)
945 Orderly  ORDER $0.07768
₿0.00000086
-1.44 $28.3M
₿315.14
$0.07893
₿0.00000087
$0.07545
₿0.00000084
$5.07M
₿53.53
$77.6M
₿864
$28.3M
₿315.14
التنبؤ بسعر Orderly(order)
947 SPACE ID  ID $0.06546
₿0.00000072
-2.51 $28.19M
₿313.7
$0.06722
₿0.00000074
$0.06442
₿0.00000072
$6.09M
₿68.4
$130.75M
₿1.46K
$28.19M
₿313.7
التنبؤ بسعر SPACE ID(id)
951 ChainGPT  CGPT $0.03209
₿0.00000035
0.91 $28.09M
₿312.6
$0.03223
₿0.00000036
$0.03067
₿0.00000034
$4.67M
₿50.77
$31.98M
₿355.89
$28.09M
₿312.6
التنبؤ بسعر ChainGPT(cgpt)
953 QANplatform  QANX $0.01648
₿0.00000018
3.81 $27.99M
₿310.85
$0.01646
₿0.00000018
$0.01481
₿0.00000016
$408.39K
₿4.18
$34.56M
₿383.91
$27.99M
₿310.85
التنبؤ بسعر QANplatform(qanx)
954 Adshares  ADS $0.718
₿0.0000079
-0.30 $27.81M
₿309.16
$0.7244
₿0.0000080
$0.7068
₿0.0000079
$1.3M
₿14.48
$27.84M
₿309.39
$27.81M
₿309.16
التنبؤ بسعر Adshares(ads)
955 HUNT Platform  HUNT $0.1376
₿0.0000015
0.92 $27.72M
₿316.1
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$30.51K
₿2.11
$27.72M
₿316.1
$27.72M
₿316.1
التنبؤ بسعر HUNT Platform(hunt)
957 FIDA  FIDA $0.02801
₿0.00000031
-9.69 $27.76M
₿307.77
$0.03114
₿0.00000034
$0.02667
₿0.00000029
$15.51M
₿171.68
$28.02M
₿310.6
$27.76M
₿307.77
التنبؤ بسعر FIDA(fida)
958 miMatic  MIMATIC $1
₿0.000011
0.14 $27.59M
₿306.31
$1
₿0.000011
$0.9995
₿0.000011
$16.38K
₿0.18
$302.67M
₿3.36K
$27.59M
₿306.31
التنبؤ بسعر miMatic(mimatic)
959 Pepecoin  PEP $0.0002714
₿0.0000000030
-2.10 $27.49M
₿306.52
$0.0002773
₿0.0000000031
$0.0002612
₿0.0000000029
$128.39K
₿1.43
$27.49M
₿306.52
$27.49M
₿306.52
التنبؤ بسعر Pepecoin(pep)
961 SingularityNET  AGIX $0.1052
₿0.0000011
1.27 $27.41M
₿304.82
$0.1058
₿0.0000011
$0.1006
₿0.0000011
$17.4K
₿0.19
$56.81M
₿631.77
$27.41M
₿304.82
التنبؤ بسعر SingularityNET(agix)
962 Thena  THE $0.2238
₿0.0000024
-3.64 $27.4M
₿304.61
$0.2323
₿0.0000025
$0.2193
₿0.0000024
$7.51M
₿83.48
$61.37M
₿682.27
$27.4M
₿304.61
التنبؤ بسعر Thena(the)
966 sETH  SETH $2,334.16
₿0.026
-2.59 $27.09M
₿300.71
$2,396.33
₿0.026
$2,282.48
₿0.025
$238.35
₿0
$27.09M
₿300.71
$27.09M
₿300.71
التنبؤ بسعر sETH(seth)
969 ankrETH  ANKRETH $3,618.99
₿0.040
-1.17 $27.03M
₿300.75
$3,749.8
₿0.042
$3,538.34
₿0.039
$1.05K
₿0.01
$27.03M
₿300.75
$27.03M
₿300.75
التنبؤ بسعر ankrETH(ankreth)
973 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.54M
₿294.69
$0.9998
₿0.000011
$0.9996
₿0.000011
$659.16K
₿7.08
$26.54M
₿294.69
$26.54M
₿294.69
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 sUSD  SUSD $0.7907
₿0.0000086
0.77 $26.52M
₿289.78
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$85.68K
₿0.29
$26.52M
₿289.78
$26.52M
₿289.78
التنبؤ بسعر sUSD(susd)
975 Wilder World  WILD $0.05525
₿0.00000061
-7.90 $26.47M
₿294.53
$0.06005
₿0.00000066
$0.05379
₿0.00000060
$610.97K
₿6.85
$27.61M
₿307.27
$26.47M
₿294.53
التنبؤ بسعر Wilder World(wild)
980 PONKE  PONKE $0.04712
₿0.00000052
7.01 $26.08M
₿291
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.2M
₿100.69
$26.09M
₿291.03
$26.08M
₿291
التنبؤ بسعر PONKE(ponke)
982 Keep Network  KEEP $0.04731
₿0.00000052
-1.53 $26.01M
₿288.76
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$5.15K
₿0.06
$47.31M
₿525.28
$26.01M
₿288.76
التنبؤ بسعر Keep Network(keep)
983 WINk  WIN $0.0000261
₿0.00000000029
1.14 $25.96M
₿288.45
$0.00002629
₿0.00000000029
$0.00002555
₿0.00000000028
$6.73M
₿75.47
$26.1M
₿289.98
$25.96M
₿288.45
التنبؤ بسعر WINk(win)
990 Marcopolo  MAPO $0.004156
₿0.000000046
-3.90 $25.67M
₿284.81
$0.004327
₿0.000000048
$0.004139
₿0.000000045
$717.99K
₿7.09
$40.31M
₿447.19
$25.67M
₿284.81
التنبؤ بسعر Marcopolo(mapo)
992 Tree  TREE $0.252
₿0.0000027
-1.68 $25.52M
₿283.92
$0.2564
₿0.0000028
$0.2462
₿0.0000027
$5.82K
₿0.06
$29.03M
₿322.99
$25.52M
₿283.92
التنبؤ بسعر Tree(tree)
997 Chainflip  FLIP $0.3794
₿0.0000042
-2.22 $25.22M
₿280
$0.3892
₿0.0000043
$0.3774
₿0.0000041
$279.7K
₿3.11
$35.41M
₿393.22
$25.22M
₿280
التنبؤ بسعر Chainflip(flip)
1000 SuperWalk GRND  GRND $0.03547
₿0.00000039
-0.01* $25.11M
₿278.39
$0.03575
₿0.00000040
$0.03491
₿0.00000038
$64.97K
₿0.72
$35.04M
₿388.48
$25.11M
₿278.39
التنبؤ بسعر SuperWalk GRND(grnd)
1002 Banana Gun  BANANA $6.25
₿0.000069
-1.07 $25.06M
₿278.5
$6.38
₿0.000070
$6.01
₿0.000067
$5.35M
₿59.44
$52.43M
₿582.66
$25.06M
₿278.5
التنبؤ بسعر Banana Gun(banana)
1003 Moonriver  MOVR $2.36
₿0.000026
0.22 $25.02M
₿278.49
$2.39
₿0.000026
$2.31
₿0.000025
$1.73M
₿17.91
$29.09M
₿323.73
$25.02M
₿278.49
التنبؤ بسعر Moonriver(movr)
1007 Avail  AVAIL $0.006797
₿0.000000075
-2.52 $24.85M
₿275.8
$0.006973
₿0.000000077
$0.006761
₿0.000000075
$2.54M
₿26.53
$72.3M
₿802.42
$24.85M
₿275.8
التنبؤ بسعر Avail(avail)
1008 Compound Basic Attention Token  CBAT $0.003932
₿0.000000043
-3.11 $24.67M
₿274.54
$0.004095
₿0.000000045
$0.003904
₿0.000000043
$0
₿0
$24.67M
₿274.54
$24.67M
₿274.54
التنبؤ بسعر Compound Basic Attention Token(cbat)
1012 Binance-Peg Avalanche  AVAX $12.33
₿0.00013
-0.42 $24.65M
₿273.19
$12.39
₿0.00013
$11.82
₿0.00013
$36.93K
₿0.42
$24.65M
₿273.19
$24.65M
₿273.19
التنبؤ بسعر Binance-Peg Avalanche(avax)
1016 HydraDX  HDX $0.004156
₿0.000000046
-1.92 $24.5M
₿271.24
$0.004276
₿0.000000048
$0.004127
₿0.000000045
$26.48K
₿0.29
$26.69M
₿295.48
$24.5M
₿271.24
التنبؤ بسعر HydraDX(hdx)
1018 agEUR  EURA $1.17
₿0.000012
-0.14 $24.32M
₿270.12
$1.17
₿0.000013
$1.17
₿0.000012
$21.41K
₿0.24
$24.32M
₿270.11
$24.32M
₿270.12
التنبؤ بسعر agEUR(eura)
1019 Clearpool  CPOOL $0.02684
₿0.00000029
-1.51 $24.26M
₿269.17
$0.02733
₿0.00000030
$0.02626
₿0.00000029
$1.15M
₿12.81
$26.85M
₿297.9
$24.26M
₿269.17
التنبؤ بسعر Clearpool(cpool)
1020 Travala.com  AVA $0.3405
₿0.0000037
-1.59 $24.2M
₿269.17
$0.3501
₿0.0000039
$0.3352
₿0.0000037
$6.09M
₿67.64
$24.2M
₿269.17
$24.2M
₿269.17
التنبؤ بسعر Travala.com(ava)
1021 Gyroscope GYD  GYD $0.9974
₿0.000011
-0.43 $24.17M
₿268.92
$1
₿0.000011
$0.9915
₿0.000011
$31.02K
₿0.34
$24.17M
₿268.92
$24.17M
₿268.92
التنبؤ بسعر Gyroscope GYD(gyd)
1023 BounceBit  BB $0.05885
₿0.00000065
1.45 $24.09M
₿268.08
$0.05909
₿0.00000065
$0.05464
₿0.00000061
$9.89M
₿100.28
$123.56M
₿1.38K
$24.09M
₿268.08
التنبؤ بسعر BounceBit(bb)
1025 Gains Network  GNS $0.9194
₿0.000010
-2.97 $24.1M
₿267.95
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.61M
₿84.5
$24.1M
₿267.95
$24.1M
₿267.95
التنبؤ بسعر Gains Network(gns)
1026 OHO Blockchain  OHO $0.0009875
₿0.000000011
-1.04 $23.95M
₿265.88
$0.0009979
₿0.000000011
$0.0009668
₿0.000000010
$194.72K
₿2.16
$44.55M
₿494.55
$23.95M
₿265.88
التنبؤ بسعر OHO Blockchain(oho)
1028 Iagon  IAG $0.06366
₿0.00000070
1.15 $23.94M
₿265.77
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.48M
₿16.49
$63.66M
₿706.79
$23.94M
₿265.77
التنبؤ بسعر Iagon(iag)
1029 Adventure Gold  AGLD $0.2731
₿0.0000030
-1.66 $23.88M
₿265.5
$0.2791
₿0.0000031
$0.2642
₿0.0000029
$5.71M
₿64.27
$25.35M
₿281.9
$23.88M
₿265.5
التنبؤ بسعر Adventure Gold(agld)
1031 JOE  JOE $0.05884
₿0.00000065
0.64 $23.75M
₿264.38
$0.05917
₿0.00000066
$0.05691
₿0.00000063
$2.66M
₿29.24
$29.4M
₿327.36
$23.75M
₿264.38
التنبؤ بسعر JOE(joe)
1032 Electroneum  ETN $0.001318
₿0.000000014
-3.74 $23.75M
₿263.81
$0.00137
₿0.000000015
$0.001312
₿0.000000014
$464.43K
₿5.15
$27.74M
₿308.12
$23.75M
₿263.81
التنبؤ بسعر Electroneum(etn)
1033 A Hunters Dream  CAW $0.00000003735
₿0.00000000000041
-1.06 $23.73M
₿262.88
$0.00000003789
₿0.00000000000042
$0.00000003637
₿0.00000000000040
$661.1K
₿7.26
$24.84M
₿275.26
$23.73M
₿262.88
التنبؤ بسعر A Hunters Dream(caw)
1035 Metaplex  MPLX $0.04504
₿0.00000050
-5.59 $23.71M
₿264.29
$0.04792
₿0.00000053
$0.04432
₿0.00000049
$3.97M
₿44.07
$45.22M
₿504.16
$23.71M
₿264.29
التنبؤ بسعر Metaplex(mplx)
1036 Moonbeam  GLMR $0.02263
₿0.00000025
-2.77 $23.57M
₿261.98
$0.02333
₿0.00000025
$0.0222
₿0.00000024
$2.94M
₿32.48
$27.45M
₿305.14
$23.57M
₿261.98
التنبؤ بسعر Moonbeam(glmr)
1039 Nym  NYM $0.02838
₿0.00000031
-3.55 $23.43M
₿260.07
$0.02951
₿0.00000033
$0.02831
₿0.00000031
$2.03M
₿22.3
$28.38M
₿315.08
$23.43M
₿260.07
التنبؤ بسعر Nym(nym)
1041 Huobi Token  HT $0.2131
₿0.0000023
-3.86 $23.37M
₿259.44
$0.2237
₿0.0000024
$0.2106
₿0.0000023
$16.92K
₿0.19
$23.37M
₿259.44
$23.37M
₿259.44
التنبؤ بسعر Huobi Token(ht)
1042 Hegic  HEGIC $0.02166
₿0.00000024
-1.54 $23.35M
₿259.77
$0.02202
₿0.00000024
$0.02108
₿0.00000023
$1.91K
₿0.02
$23.35M
₿259.77
$23.35M
₿259.77
التنبؤ بسعر Hegic(hegic)
1043 Pocket Network  POKT $0.0116
₿0.00000012
-0.67 $23.34M
₿259.46
$0.01174
₿0.00000013
$0.01134
₿0.00000012
$651.25K
₿7.19
$27.28M
₿303.27
$23.34M
₿259.46
التنبؤ بسعر Pocket Network(pokt)
1045 Catizen  CATI $0.05956
₿0.00000066
0.81 $23.31M
₿260.09
$0.06044
₿0.00000068
$0.0589
₿0.00000065
$3.9M
₿41.84
$59.64M
₿665.42
$23.31M
₿260.09
التنبؤ بسعر Catizen(cati)
1047 Ekubo Protocol  EKUBO $2.35
₿0.000025
-0.15 $23.25M
₿257.27
$2.36
₿0.000026
$2.3
₿0.000025
$41.33K
₿0.45
$23.25M
₿257.27
$23.25M
₿257.27
التنبؤ بسعر Ekubo Protocol(ekubo)
1053 Radix  XRD $0.001717
₿0.000000019
15.50 $22.92M
₿252.75
$0.001721
₿0.000000019
$0.001466
₿0.000000016
$415.21K
₿4.6
$22.92M
₿252.77
$22.92M
₿252.75
التنبؤ بسعر Radix(xrd)
1056 BENQI  QI $0.003148
₿0.000000035
1.13 $22.69M
₿252.16
$0.003164
₿0.000000035
$0.00303
₿0.000000033
$797.51K
₿8.86
$22.69M
₿252.16
$22.69M
₿252.16
التنبؤ بسعر BENQI(qi)
1058 Marinade  MNDE $0.04175
₿0.00000045
-1.92 $22.83M
₿252.01
$0.04344
₿0.00000048
$0.04096
₿0.00000045
$314.23K
₿24.6
$29.23M
₿322.55
$22.83M
₿252.01
التنبؤ بسعر Marinade(mnde)
1059 Coin98  C98 $0.02258
₿0.00000025
0.17 $22.6M
₿251.31
$0.02272
₿0.00000025
$0.0218
₿0.00000024
$4.98M
₿56.15
$22.6M
₿251.31
$22.6M
₿251.31
التنبؤ بسعر Coin98(c98)
1061 Beta Finance  BETA $0.02237
₿0.00000025
42.75 $22.37M
₿251.26
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$70.51K
₿0.78
$22.37M
₿251.26
$22.37M
₿251.26
التنبؤ بسعر Beta Finance(beta)
1064 Wrapped QUIL  QUIL $0.02545
₿0.00000027
0.88 $22.47M
₿247.14
$0.02561
₿0.00000028
$0.02417
₿0.00000027
$205.85K
₿2.21
$22.47M
₿247.14
$22.47M
₿247.14
التنبؤ بسعر Wrapped QUIL(quil)
1065 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,987.23
₿0.033
-1.41 $22.37M
₿249.47
$3,034.78
₿0.033
$2,903.78
₿0.032
$51.98K
₿0.58
$22.37M
₿249.47
$22.37M
₿249.47
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1066 MovieBloc  MBL $0.001173
₿0.000000013
-0.44 $22.34M
₿247.92
$0.001188
₿0.000000013
$0.001149
₿0.000000012
$2.44M
₿27.2
$35.25M
₿391.25
$22.34M
₿247.92
التنبؤ بسعر MovieBloc(mbl)
1067 Foom  FOOM $0.0000001275
₿0.0000000000014
-0.83 $22.33M
₿248.06
$0.0000001314
₿0.0000000000014
$0.0000001252
₿0.0000000000014
$317.03K
₿3.51
$22.33M
₿248.06
$22.33M
₿248.06
التنبؤ بسعر Foom(foom)
1069 Velodrome Finance  VELO $0.02117
₿0.00000023
0.68 $22.25M
₿246.94
$0.02121
₿0.00000023
$0.02059
₿0.00000022
$3.81M
₿42.14
$49.6M
₿550.53
$22.25M
₿246.94
التنبؤ بسعر Velodrome Finance(velo)
1076 Fusionist  ACE $0.254
₿0.0000028
-1.13 $22.12M
₿246.49
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$10.88M
₿121.9
$37.18M
₿414.3
$22.12M
₿246.49
التنبؤ بسعر Fusionist(ace)
1081 Alethea Artificial Liquid Intelligence Token  ALI $0.002402
₿0.000000026
0.59 $21.91M
₿243.41
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$224.57K
₿2.49
$23.72M
₿263.51
$21.91M
₿243.41
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1085 Cetus Protocol  CETUS $0.02437
₿0.00000027
-0.29 $21.84M
₿242.79
$0.0245
₿0.00000027
$0.02365
₿0.00000026
$4.23M
₿46.96
$24.35M
₿270.64
$21.84M
₿242.79
التنبؤ بسعر Cetus Protocol(cetus)
1086 SuperRare  RARE $0.0266
₿0.00000029
6.08 $21.81M
₿242.49
$0.0276
₿0.00000031
$0.02439
₿0.00000027
$20.15M
₿223.59
$26.6M
₿295.78
$21.81M
₿242.49
التنبؤ بسعر SuperRare(rare)
1087 WazirX  WRX $0.0478
₿0.00000052
-4.79 $21.79M
₿241.23
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$40.37K
₿0.44
$47.74M
₿528.41
$21.79M
₿241.23
التنبؤ بسعر WazirX(wrx)
1092 Arcblock  ABT $0.2193
₿0.0000024
1.72 $21.61M
₿239.73
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$180.43K
₿2
$40.78M
₿452.32
$21.61M
₿239.73
التنبؤ بسعر Arcblock(abt)
1095 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.32 $21.48M
₿239.35
$1.01
₿0.000011
$0.9938
₿0.000010
$6.23M
₿65.95
$21.48M
₿239.35
$21.48M
₿239.35
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1096 Propy  PRO $0.3709
₿0.0000041
1.22 $21.47M
₿237.94
$0.3706
₿0.0000041
$0.3632
₿0.0000040
$10.52M
₿116.9
$37.08M
₿410.98
$21.47M
₿237.94
التنبؤ بسعر Propy(pro)
1097 Renzo  REZ $0.004762
₿0.000000053
3.14 $21.44M
₿238.99
$0.004834
₿0.000000054
$0.004454
₿0.000000049
$9.15M
₿101.67
$46.83M
₿521.96
$21.44M
₿238.99
التنبؤ بسعر Renzo(rez)
1099 Solayer Staked SOL  SSOL $146.52
₿0.0016
1.59 $21.35M
₿237.22
$147.5
₿0.0016
$141.87
₿0.0015
$65.28K
₿0.72
$21.35M
₿237.22
$21.35M
₿237.22
التنبؤ بسعر Solayer Staked SOL(ssol)
1100 Maverick Protocol  MAV $0.02527
₿0.00000028
3.13 $21.31M
₿236.83
$0.02545
₿0.00000028
$0.02393
₿0.00000026
$3.26M
₿34.18
$50.55M
₿561.9
$21.31M
₿236.83
التنبؤ بسعر Maverick Protocol(mav)
1103 HairDAO  HAIR $30.62
₿0.00034
-0.58 $21.28M
₿237.57
$31.3
₿0.00034
$29.68
₿0.00033
$39.84K
₿0.44
$46.96M
₿524.19
$21.28M
₿237.57
التنبؤ بسعر HairDAO(hair)
1104 Shardus  ULT $0.04838
₿0.00000053
-3.60 $21.27M
₿236.26
$0.05021
₿0.00000056
$0.04808
₿0.00000053
$66.93
₿0
$48.38M
₿537.49
$21.27M
₿236.26
التنبؤ بسعر Shardus(ult)
1105 Tensor  TNSR $0.06333
₿0.00000070
3.07 $21.24M
₿236.28
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.5M
₿161.54
$63.49M
₿706.14
$21.24M
₿236.28
التنبؤ بسعر Tensor(tnsr)
1106 Celer Network  CELR $0.003746
₿0.000000041
0.94 $21.15M
₿235.26
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.45M
₿27.44
$37.46M
₿416.73
$21.15M
₿235.26
التنبؤ بسعر Celer Network(celr)
1107 Dogs  DOGS $0.00004084
₿0.00000000045
2.86 $21.1M
₿234.91
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$8.1M
₿90.03
$22.46M
₿250.02
$21.1M
₿234.91
التنبؤ بسعر Dogs(dogs)
1110 Mango Markets  MNGO $0.01879
₿0.00000020
6.14 $21M
₿227.95
$0.01879
₿0.00000020
$0.0172
₿0.00000019
$11.17K
₿0.11
$93.98M
₿1.02K
$21M
₿227.95
التنبؤ بسعر Mango Markets(mngo)
1111 Gems VIP  GEMS $0.03254
₿0.00000036
-0.92 $20.97M
₿233.22
$0.03288
₿0.00000036
$0.03171
₿0.00000035
$1.11M
₿10.44
$27.29M
₿303.52
$20.97M
₿233.22
التنبؤ بسعر Gems VIP(gems)
1112 aura  AURA $0.02169
₿0.00000024
6.31 $20.91M
₿231.87
$0.02189
₿0.00000024
$0.01863
₿0.00000021
$1.53M
₿16.99
$20.91M
₿231.87
$20.91M
₿231.87
التنبؤ بسعر aura(aura)
1113 stake.link  SDL $0.3783
₿0.0000042
0.24 $20.79M
₿231.56
$0.3869
₿0.0000043
$0.3704
₿0.0000041
$8.75K
₿0.1
$37.8M
₿421.09
$20.79M
₿231.56
التنبؤ بسعر stake.link(sdl)
1116 StrikeCoin  STRX $0.02441
₿0.00000027
-5.09 $20.67M
₿229.86
$0.02575
₿0.00000028
$0.02418
₿0.00000027
$14.88K
₿0.17
$21.62M
₿240.39
$20.67M
₿229.86
التنبؤ بسعر StrikeCoin(strx)
1118 Gods Unchained  GODS $0.05244
₿0.00000058
-3.81 $20.67M
₿229.93
$0.05451
₿0.00000060
$0.05179
₿0.00000058
$353.61K
₿3.92
$26.22M
₿291.77
$20.67M
₿229.93
التنبؤ بسعر Gods Unchained(gods)
1121 BXN  BXN $0.001308
₿0.000000014
0.19 $20.59M
₿227.28
$0.00131
₿0.000000014
$0.001254
₿0.000000014
$322.22K
₿4.98
$65.52M
₿723.33
$20.59M
₿227.28
التنبؤ بسعر BXN(bxn)
1122 Achain  ACT $0.02393
₿0.00000026
2.62 $20.52M
₿226.39
$0.02413
₿0.00000027
$0.02266
₿0.00000025
$174.99K
₿1.94
$23.93M
₿264.03
$20.52M
₿226.39
التنبؤ بسعر Achain(act)
1126 Metadium  META $0.0118
₿0.00000013
0.33 $20.4M
₿226.38
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$454.52K
₿5.08
$23.62M
₿262.07
$20.4M
₿226.38
التنبؤ بسعر Metadium(meta)
1133 Sceptre Staked FLR  SFLR $0.01675
₿0.00000018
-0.41 $20.18M
₿223.8
$0.01719
₿0.00000019
$0.01664
₿0.00000018
$209.48K
₿2.27
$20.18M
₿223.8
$20.18M
₿223.8
التنبؤ بسعر Sceptre Staked FLR(sflr)
1135 Bityuan  BTY $0.02829
₿0.00000031
6.96 $20.15M
₿223.45
$0.02829
₿0.00000032
$0.02633
₿0.00000029
$252.38K
₿2.8
$20.15M
₿223.46
$20.15M
₿223.45
التنبؤ بسعر Bityuan(bty)
1136 Elastos  ELA $0.8734
₿0.0000096
4.16 $20.14M
₿220.47
$0.9574
₿0.000010
$0.8347
₿0.0000092
$847.08K
₿8.95
$22.87M
₿250.37
$20.14M
₿220.47
التنبؤ بسعر Elastos(ela)
1138 Origin Protocol  OGN $0.03043
₿0.00000033
1.12 $20.12M
₿223.43
$0.03059
₿0.00000033
$0.02957
₿0.00000033
$2.26M
₿25.11
$42.9M
₿476.39
$20.12M
₿223.43
التنبؤ بسعر Origin Protocol(ogn)
1142 THORWallet DEX  TGT $0.0222
₿0.00000024
-0.77 $19.91M
₿221.12
$0.02239
₿0.00000025
$0.02145
₿0.00000024
$170.02
₿0
$20.08M
₿223.01
$19.91M
₿221.12
التنبؤ بسعر THORWallet DEX(tgt)
1144 Ampleforth Governance Token  FORTH $1.73
₿0.000019
1.00 $19.85M
₿220.66
$1.74
₿0.000019
$1.68
₿0.000018
$2.39M
₿26.47
$26.4M
₿293.45
$19.85M
₿220.66
التنبؤ بسعر Ampleforth Governance Token(forth)
1145 ANyONe Protocol  ANYONE $0.2476
₿0.0000027
-2.62 $19.8M
₿219.89
$0.2544
₿0.0000028
$0.232
₿0.0000026
$1.14M
₿12.74
$24.77M
₿275.08
$19.8M
₿219.89
التنبؤ بسعر ANyONe Protocol(anyone)
1151 Cookie DAO  COOKIE $0.03036
₿0.00000033
2.07 $19.62M
₿218.19
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$4.76M
₿53
$30.27M
₿336.71
$19.62M
₿218.19
التنبؤ بسعر Cookie DAO(cookie)
1155 Boba Network  BOBA $0.03949
₿0.00000043
-5.69 $19.49M
₿216.62
$0.04192
₿0.00000046
$0.0391
₿0.00000043
$989.31K
₿11
$19.74M
₿219.43
$19.49M
₿216.62
التنبؤ بسعر Boba Network(boba)
1157 L2 Standard Bridged WETH (Blast)  WETH $2,984.14
₿0.033
-1.50 $19.44M
₿216.31
$3,030.85
₿0.033
$2,893.05
₿0.032
$193.11K
₿0.07
$19.44M
₿216.31
$19.44M
₿216.31
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀