صفحة النتائج 6 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Wanchain WAN	$0.05372 ₿0.00000085	-0.96	$10.67M ₿170.2	$0.05442 ₿0.00000086	$0.05266 ₿0.00000083	$6.17M ₿97.34	$11.26M ₿179.65	$10.67M ₿170.2
1116	Moonbeam GLMR	$0.009009 ₿0.00000014	-3.00	$10.61M ₿171.87	$0.009813 ₿0.00000015	$0.009004 ₿0.00000014	$3.41M ₿54.6	$11.13M ₿180.19	$10.61M ₿171.87
1117	Tribe TRIBE	$0.282 ₿0.0000045	-0.18	$10.63M ₿169.86	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.94K ₿0.03	$282.4M ₿4.51K	$10.63M ₿169.86
1118	SuperRare RARE	$0.01286 ₿0.00000020	-1.99	$10.58M ₿169.59	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.11M ₿90.24	$12.89M ₿206.69	$10.58M ₿169.59
1122	Radicle RAD	$0.2115 ₿0.0000033	-0.67	$10.53M ₿168.07	$0.2419 ₿0.0000038	$0.2085 ₿0.0000033	$9.5M ₿198.87	$21.14M ₿337.28	$10.53M ₿168.07
1125	Santos FC Fan Token SANTOS	$0.6469 ₿0.000010	1.30	$10.39M ₿166.06	$0.6597 ₿0.000010	$0.6221 ₿0.0000099	$2.27M ₿35.98	$19.38M ₿309.53	$10.39M ₿166.06
1130	SPACE ID ID	$0.02402 ₿0.00000038	-6.49	$10.35M ₿165.82	$0.02715 ₿0.00000042	$0.02397 ₿0.00000038	$6.8M ₿109.16	$47.98M ₿769.04	$10.35M ₿165.82
1131	Goldfinch GFI	$0.1104 ₿0.0000017	0.12	$10.32M ₿164.73	$0.1134 ₿0.0000017	$0.1102 ₿0.0000017	$136.86K ₿2.2	$12.63M ₿201.48	$10.32M ₿164.73
1132	Ninja Squad Token NST	$1.2 ₿0.000019	0.33	$10.31M ₿164.62	$1.23 ₿0.000019	$1.19 ₿0.000018	$188.34K ₿3.1	$10.31M ₿164.62	$10.31M ₿164.62
1133	Simon's Cat CAT	$0.00000152 ₿0.000000000024	-1.30	$10.31M ₿164.95	$0.00000159 ₿0.000000000025	$0.00000152 ₿0.000000000024	$2.16M ₿34.43	$12.37M ₿197.91	$10.31M ₿164.95
1134	Ambire Wallet WALLET	$0.01421 ₿0.00000022	1.15	$10.32M ₿164.54	$0.01435 ₿0.00000022	$0.01378 ₿0.00000021	$74.46K ₿1.18	$10.46M ₿166.86	$10.32M ₿164.54
1138	My Neighbor Alice ALICE	$0.1022 ₿0.0000016	-3.21	$10.16M ₿162.54	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$6.81M ₿108.54	$10.16M ₿162.54	$10.16M ₿162.54
1139	RSS3 RSS3	$0.006697 ₿0.00000010	-5.25	$10.19M ₿162.35	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$977.39K ₿15.58	$10.19M ₿162.35	$10.19M ₿162.35
1140	Marinade MNDE	$0.0182 ₿0.00000029	-2.53	$10.15M ₿159.65	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$2.44M ₿0.44	$13.01M ₿204.52	$10.15M ₿159.65
1142	Metaplex MPLX	$0.01974 ₿0.00000031	-2.73	$10.12M ₿161.6	$0.02042 ₿0.00000032	$0.01972 ₿0.00000031	$694.81K ₿11.09	$19.74M ₿315.29	$10.12M ₿161.6
1145	Alpha Quark Token AQT	$0.3722 ₿0.0000056	-15.41	$10.01M ₿151.51	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$578.55K ₿31.15	$11.2M ₿169.56	$10.01M ₿151.51
1148	Defi.money MONEY	$0.9982 ₿0.000015	0.11	$9.99M ₿159.5	$1 ₿0.000015	$0.9952 ₿0.000015	$10.81 ₿0	$9.99M ₿159.5	$9.99M ₿159.5
1152	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1153	Keep Network KEEP	$0.01795 ₿0.00000028	-2.21	$9.92M ₿158.27	$0.02252 ₿0.00000035	$0.01795 ₿0.00000028	$5.13K ₿0.09	$18.04M ₿287.92	$9.92M ₿158.27
1155	Stader SD	$0.1379 ₿0.0000022	-6.31	$9.91M ₿157.84	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$2.23M ₿37.57	$16.54M ₿263.44	$9.91M ₿157.84
1156	TokenFi TOKEN	$0.002622 ₿0.000000041	2.44	$9.89M ₿158.43	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.71M ₿123.59	$26.22M ₿419.96	$9.89M ₿158.43
1157	Hypurr Fun HFUN	$9.93 ₿0.00015	0.14	$9.88M ₿157.69	$10.1 ₿0.00016	$9.78 ₿0.00015	$58.51K ₿1.05	$9.88M ₿157.69	$9.88M ₿157.69
1158	BENQI QI	$0.001364 ₿0.000000021	-0.10	$9.84M ₿157.74	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$623.09K ₿10.27	$9.84M ₿157.74	$9.84M ₿157.74
1159	TG.Casino TGC	$0.1276 ₿0.0000020	5.87	$9.83M ₿156.85	$0.1363 ₿0.0000021	$0.1203 ₿0.0000018	$73.85K ₿1.2	$9.83M ₿156.85	$9.83M ₿156.85
1160	Everscale EVER	$0.004962 ₿0.000000079	-0.12	$9.83M ₿157.22	$0.005251 ₿0.000000082	$0.004731 ₿0.000000074	$117.67K ₿1.9	$10.49M ₿167.67	$9.83M ₿157.22
1161	Maverick Protocol MAV	$0.01056 ₿0.00000016	-2.67	$9.83M ₿156.99	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.34M ₿24.17	$21.16M ₿338.03	$9.83M ₿156.99
1162	Drift Protocol DRIFT	$0.01606 ₿0.00000025	-7.15	$9.82M ₿156.65	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$4.98M ₿85.48	$16.06M ₿256.16	$9.82M ₿156.65
1163	Firmachain FCT	$0.00832 ₿0.00000013	-1.89	$9.8M ₿157.62	$0.008642 ₿0.00000013	$0.008152 ₿0.00000012	$247.77K ₿4.03	$9.88M ₿158.93	$9.8M ₿157.62
1166	Tensor TNSR	$0.02903 ₿0.00000046	-2.27	$9.72M ₿155.14	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.72M ₿91.04	$29.04M ₿463.64	$9.72M ₿155.14
1167	BXN BXN	$0.0006077 ₿0.0000000096	-1.25	$9.67M ₿154.3	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$249.58K ₿3.99	$30.38M ₿484.87	$9.67M ₿154.3
1169	WazirX WRX	$0.02113 ₿0.00000033	-0.86	$9.65M ₿151.96	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$14.64K ₿0.23	$21.14M ₿332.86	$9.65M ₿151.96
1172	Abelian ABEL	$0.06958 ₿0.0000011	-0.64	$9.6M ₿153.16	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$33.18K ₿0.54	$15.66M ₿249.79	$9.6M ₿153.16
1173	Rupiah Token IDRT	$0.00005496 ₿0.00000000087	-2.11	$9.56M ₿152.49	$0.00005615 ₿0.00000000089	$0.00005496 ₿0.00000000087	$9.74 ₿0	$9.56M ₿152.49	$9.56M ₿152.49
1176	Ellipsis EPS	$0.01347 ₿0.00000021	0.28	$9.41M ₿150.47	$0.01368 ₿0.00000021	$0.01338 ₿0.00000021	$20.72 ₿0	$9.75M ₿155.91	$9.41M ₿150.47
1184	Clash of Lilliput COL	$0.1135 ₿0.0000018	-1.02	$9.32M ₿149.09	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.11K ₿0.05	$113.57M ₿1.82K	$9.32M ₿149.09
1185	Syscoin SYS	$0.001503 ₿0.000000025	-8.39	$8.87M ₿147.86	$0.001719 ₿0.000000027	$0.00151 ₿0.000000024	$78.9K ₿1.15	$8.87M ₿147.86	$8.87M ₿147.86
1194	Hivemapper HONEY	$0.001575 ₿0.000000024	-1.51	$9.09M ₿145.53	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$188.01K ₿2.06	$10.2M ₿163.22	$9.09M ₿145.53
1197	Paris Saint-Germain Fan Token PSG	$0.5827 ₿0.0000090	0.11	$9.09M ₿145.64	$0.5866 ₿0.0000092	$0.5506 ₿0.0000087	$7.63M ₿116.75	$11.24M ₿180.14	$9.09M ₿145.64
1202	ThunderCore TT	$0.0006588 ₿0.000000010	0.50	$9.01M ₿143.81	$0.0006663 ₿0.000000010	$0.000655 ₿0.000000010	$231.43K ₿3.68	$9.01M ₿143.81	$9.01M ₿143.81
1204	Wilder World WILD	$0.0187 ₿0.00000029	-9.76	$8.95M ₿143.01	$0.02098 ₿0.00000033	$0.01848 ₿0.00000028	$327.55K ₿5.22	$9.34M ₿149.2	$8.95M ₿143.01
1205	SquidGrow SQGROW	$0.008953 ₿0.00000014	-6.60	$8.95M ₿143.01	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$39.65K ₿0.65	$8.95M ₿143.01	$8.95M ₿143.01
1208	Mossland MOC	$0.01987 ₿0.00000031	-1.67	$8.91M ₿142.48	$0.02078 ₿0.00000032	$0.01985 ₿0.00000031	$62.07K ₿0.99	$9.94M ₿158.84	$8.91M ₿142.48
1209	Thena THE	$0.06704 ₿0.0000010	-2.04	$8.89M ₿141.94	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.22M ₿51.47	$19.01M ₿303.4	$8.89M ₿141.94
1211	BounceBit BB	$0.02159 ₿0.00000034	4.62	$8.84M ₿140.73	$0.02296 ₿0.00000035	$0.02062 ₿0.00000032	$10.26M ₿163.64	$45.35M ₿721.7	$8.84M ₿140.73
1216	Alchemix ALCX	$3.47 ₿0.000055	0.36	$8.77M ₿139.76	$3.54 ₿0.000056	$3.45 ₿0.000054	$611.53K ₿9.87	$10.99M ₿175.28	$8.77M ₿139.76
1219	Spice SFI	$108.98 ₿0.0017	-1.55	$8.73M ₿142.54	$117.36 ₿0.0018	$106.09 ₿0.0016	$23.27K ₿0.7	$10.04M ₿164.04	$8.73M ₿142.54
1223	Fusionist ACE	$0.08468 ₿0.0000013	-5.02	$8.62M ₿137.79	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.83M ₿45.09	$12.39M ₿198.16	$8.62M ₿137.79
1224	ELYSIA EL	$0.001271 ₿0.000000020	-4.19	$8.65M ₿138.09	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$452.16K ₿7.19	$8.65M ₿138.09	$8.65M ₿138.09
1225	AS Roma Fan Token ASR	$0.997 ₿0.000015	5.10	$8.58M ₿136.78	$1.01 ₿0.000016	$0.9413 ₿0.000014	$4.9M ₿78.74	$9.97M ₿159.07	$8.58M ₿136.78
1238	Achain ACT	$0.009779 ₿0.00000015	-1.32	$8.39M ₿135.82	$0.01033 ₿0.00000016	$0.00951 ₿0.00000015	$179.67K ₿2.86	$9.78M ₿158.4	$8.39M ₿135.82
1239	JumpToken JMPT	$0.565 ₿0.0000090	0.47	$8.38M ₿133.9	$0.5719 ₿0.0000090	$0.5602 ₿0.0000088	$13.57K ₿0.21	$17.47M ₿279.31	$8.38M ₿133.9
1240	Dymension DYM	$0.01543 ₿0.00000024	-3.54	$8.35M ₿133.02	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.09M ₿64.77	$16.47M ₿262.35	$8.35M ₿133.02
1242	Vulcan Forged PYR	$0.1829 ₿0.0000029	-2.96	$8.29M ₿132.46	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.4M ₿38.96	$9.16M ₿146.4	$8.29M ₿132.46
1248	APX APX	$0.2198 ₿0.0000035	-0.02	$8.24M ₿131.95	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.22K ₿0.02	$874.16M ₿14K	$8.24M ₿131.95
1250	AdEx ADX	$0.05564 ₿0.00000088	-1.80	$8.23M ₿131.13	$0.06053 ₿0.00000094	$0.05491 ₿0.00000087	$2.1M ₿33.4	$8.35M ₿132.99	$8.23M ₿131.13
1251	Hydranet HDN	$0.04024 ₿0.00000064	-2.50	$8.23M ₿131.54	$0.04127 ₿0.00000065	$0.04017 ₿0.00000063	$74.97K ₿1.2	$12.07M ₿192.84	$8.23M ₿131.54
1253	Elastos ELA	$0.3573 ₿0.0000056	1.82	$8.2M ₿130.67	$0.3572 ₿0.0000056	$0.3428 ₿0.0000054	$110K ₿1.79	$9.31M ₿148.44	$8.2M ₿130.67
1255	ARPA ARPA	$0.00828 ₿0.00000013	-1.65	$8.18M ₿129.58	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.68M ₿57.64	$16.66M ₿263.87	$8.18M ₿129.58
1256	MCDex MCB	$2.15 ₿0.000034	-0.67	$8.17M ₿130.3	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.06 ₿0	$10.32M ₿164.56	$8.17M ₿130.3
1261	Cloud CLOUD	$0.01395 ₿0.00000022	7.00	$8.06M ₿128.71	$0.0144 ₿0.00000022	$0.01304 ₿0.00000020	$347.2K ₿5.54	$13.95M ₿222.72	$8.06M ₿128.71
1267	DexTools DEXT	$0.1119 ₿0.0000017	-3.93	$7.98M ₿127.26	$0.1217 ₿0.0000019	$0.1116 ₿0.0000017	$79.29K ₿1.27	$12.6M ₿200.95	$7.98M ₿127.26
1268	Hashflow HFT	$0.009665 ₿0.00000015	-5.39	$7.93M ₿127.15	$0.01054 ₿0.00000016	$0.009678 ₿0.00000015	$4.23M ₿69.44	$9.68M ₿155.26	$7.93M ₿127.15
1270	Forta FORT	$0.01252 ₿0.00000019	1.61	$7.95M ₿127.04	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$204.57K ₿4.25	$12.53M ₿200.09	$7.95M ₿127.04
1271	Coinweb CWEB	$0.001184 ₿0.000000018	0.15	$7.89M ₿125.87	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.33K ₿1.49	$9M ₿143.64	$7.89M ₿125.87
1273	Atletico Madrid ATM	$0.934 ₿0.000014	-6.70	$7.88M ₿125.28	$1.03 ₿0.000016	$0.9046 ₿0.000014	$9.04M ₿144.01	$9.31M ₿148.06	$7.88M ₿125.28
1279	MARBLEX MBX	$0.02814 ₿0.00000044	-2.95	$7.83M ₿124.96	$0.02978 ₿0.00000047	$0.02813 ₿0.00000044	$2.05M ₿32.33	$9.05M ₿144.35	$7.83M ₿124.96
1280	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000083	-0.47	$7.81M ₿124.53	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$22.01 ₿0	$30.91M ₿493.2	$7.81M ₿124.53
1281	Bitrise Token BRISE	$0.00000001954 ₿0.00000000000031	0.20	$7.81M ₿123.21	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$613.7K ₿9.76	$8.43M ₿132.98	$7.81M ₿123.21
1283	Inverse Finance INV	$11.01 ₿0.00017	-2.86	$7.76M ₿123.93	$11.35 ₿0.00017	$10.95 ₿0.00017	$11.91K ₿0.17	$7.97M ₿127.21	$7.76M ₿123.93
1286	AhaToken AHT	$0.001062 ₿0.000000016	-0.53	$7.73M ₿123.47	$0.001081 ₿0.000000017	$0.001042 ₿0.000000016	$69.75K ₿1.11	$8.16M ₿130.32	$7.73M ₿123.47
1291	THORSwap THOR	$0.03768 ₿0.00000060	-2.25	$7.64M ₿121.95	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.73K ₿0.09	$9.59M ₿152.98	$7.64M ₿121.95
1292	Alltoscan ATS	$0.1007 ₿0.0000015	4.20	$7.64M ₿121.67	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$333.69K ₿5.33	$10.07M ₿160.45	$7.64M ₿121.67
1296	Sentinel Protocol BOUNTY	$0.0148 ₿0.00000023	1.97	$7.6M ₿123.25	$0.01543 ₿0.00000024	$0.01449 ₿0.00000022	$274.87K ₿4.34	$8.13M ₿131.87	$7.6M ₿123.25
1297	FC Barcelona Fan Token BAR	$0.2984 ₿0.0000047	0.61	$7.59M ₿120.33	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.29M ₿51.36	$12.06M ₿191.21	$7.59M ₿120.33
1302	Iagon IAG	$0.0201 ₿0.00000032	4.06	$7.57M ₿121.04	$0.02041 ₿0.00000032	$0.01894 ₿0.00000029	$160.7K ₿2.57	$20.13M ₿321.9	$7.57M ₿121.04
1303	VitaDAO VITA	$0.2903 ₿0.0000046	6.50	$7.6M ₿120.55	$0.3212 ₿0.0000050	$0.2721 ₿0.0000042	$11.81K ₿0.19	$8.2M ₿130	$7.6M ₿120.55
1309	TARS AI TAI	$0.01271 ₿0.00000020	1.05	$7.46M ₿119.19	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$588.09K ₿9.42	$11.38M ₿181.83	$7.46M ₿119.19
1312	Access Protocol ACS	$0.000144 ₿0.0000000023	-1.09	$7.4M ₿118.72	$0.0001476 ₿0.0000000023	$0.0001435 ₿0.0000000022	$324.06K ₿5.22	$12.99M ₿208.4	$7.4M ₿118.72
1314	Iron Fish IRON	$0.1008 ₿0.0000015	2.43	$7.4M ₿117.64	$0.1027 ₿0.0000016	$0.09798 ₿0.0000015	$68.28K ₿1.09	$7.4M ₿117.64	$7.4M ₿117.64
1315	Vanar Chain VANRY	$0.00343 ₿0.000000054	-4.68	$7.38M ₿117.64	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.2M ₿34.7	$7.42M ₿118.24	$7.38M ₿117.64
1316	Anzen USDz USDZ	$0.9758 ₿0.000015	-0.06	$7.37M ₿117.48	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.79K ₿0.08	$7.37M ₿117.48	$7.37M ₿117.48
1318	DAO Maker DAO	$0.02932 ₿0.00000046	-21.45	$7.35M ₿117.06	$0.03733 ₿0.00000059	$0.02848 ₿0.00000045	$3.99M ₿63.3	$8.14M ₿129.52	$7.35M ₿117.06
1319	Cookie DAO COOKIE	$0.009534 ₿0.00000015	-0.91	$7.34M ₿117.08	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.28M ₿36.35	$9.54M ₿152.22	$7.34M ₿117.08
1320	Bitcoin Pro BTCP	$56.86 ₿0.00090	0.03	$7.34M ₿117.06	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.4M ₿1.91K	$7.34M ₿117.06
1324	Alpha Fi ALPHA	$0.724 ₿0.000011	-0.79	$7.21M ₿114.66	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.09K ₿0.02	$7.25M ₿115.38	$7.21M ₿114.66
1325	Apu Apustaja APU	$0.0000211 ₿0.00000000033	5.52	$7.15M ₿114.65	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$288.3K ₿4.49	$7.15M ₿114.65	$7.15M ₿114.65
1327	Synapse SYN	$0.03263 ₿0.00000051	-15.20	$7.15M ₿113.9	$0.04082 ₿0.00000064	$0.03247 ₿0.00000051	$5.09M ₿83.63	$8.16M ₿129.98	$7.15M ₿113.9
1328	XBorg XBG	$0.01446 ₿0.00000023	-4.58	$7.15M ₿114.67	$0.01558 ₿0.00000024	$0.01445 ₿0.00000023	$6.45K ₿0.1	$14.46M ₿231.84	$7.15M ₿114.67
1329	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1336	Polkastarter POLS	$0.07117 ₿0.0000011	-4.89	$7.06M ₿112.71	$0.076 ₿0.0000012	$0.0708 ₿0.0000011	$219.03K ₿3.54	$7.12M ₿113.61	$7.06M ₿112.71
1339	Badger DAO BADGER	$0.3543 ₿0.0000056	0.30	$7.05M ₿113.07	$0.3578 ₿0.0000057	$0.3472 ₿0.0000054	$1.82M ₿36.82	$7.43M ₿119.14	$7.05M ₿113.07
1340	BitMEX BMEX	$0.06995 ₿0.0000011	3.22	$6.98M ₿111.51	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$2.03K ₿0.03	$31.48M ₿503.04	$6.98M ₿111.51
1345	Nimiq NIM	$0.0005 ₿0.0000000079	0.11	$6.94M ₿110.54	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.37K ₿1.16	$7.06M ₿112.45	$6.94M ₿110.54
1347	Alien Worlds TLM	$0.001015 ₿0.000000016	-4.00	$6.86M ₿109.9	$0.0011 ₿0.000000017	$0.001013 ₿0.000000016	$3.47M ₿72.79	$7.1M ₿113.67	$6.86M ₿109.9
1349	OmiseGO OMG	$0.04935 ₿0.00000078	-1.12	$6.92M ₿110.02	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$1.88M ₿30.49	$6.92M ₿110.02	$6.92M ₿110.02
1353	Peercoin PPC	$0.2277 ₿0.0000036	0.80	$6.89M ₿109.96	$0.2339 ₿0.0000037	$0.2256 ₿0.0000035	$36.31K ₿0.58	$6.89M ₿109.96	$6.89M ₿109.96
1356	SWEAT SWEAT	$0.0008003 ₿0.000000012	-7.04	$6.89M ₿109.49	$0.0008827 ₿0.000000013	$0.0007987 ₿0.000000012	$2.08M ₿32.94	$15.92M ₿253.15	$6.89M ₿109.49
1360	Balancer BAL	$0.1062 ₿0.0000016	-0.57	$6.84M ₿109.15	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$629.5K ₿10.06	$7.66M ₿122.32	$6.84M ₿109.15
1362	ORIGYN OGY	$0.000832 ₿0.000000013	-1.77	$6.8M ₿108.31	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$224.58K ₿3.57	$8.67M ₿138.07	$6.8M ₿108.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}