صفحة النتائج 6 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	QuarkChain QKC	$0.0041 ₿0.000000045	0.21	$29.53M ₿327.22	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$394.67K ₿4.38	$41M ₿454.35	$29.53M ₿327.22
932	Osaka Protocol OSAK	$0.00000003859 ₿0.00000000000042	-3.78	$29.39M ₿325.5	$0.00000004096 ₿0.00000000000045	$0.00000003771 ₿0.00000000000042	$30.55K ₿0.34	$29.39M ₿325.5	$29.39M ₿325.5
933	Moonwell WELL	$0.006456 ₿0.000000072	-1.72	$29.36M ₿327.55	$0.00657 ₿0.000000073	$0.006319 ₿0.000000071	$3.52M ₿39.21	$32.4M ₿361.55	$29.36M ₿327.55
936	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	0.04	$28.95M ₿322.04	$1 ₿0.000011	$0.9979 ₿0.000011	$1.05M ₿13.37	$28.95M ₿322.04	$28.95M ₿322.04
940	Electronic USD EUSD	$0.998 ₿0.000011	-0.08	$28.81M ₿319.91	$1 ₿0.000011	$0.9802 ₿0.000011	$1.17M ₿12.93	$28.81M ₿319.91	$28.81M ₿319.91
942	Dymension DYM	$0.064 ₿0.00000070	4.10	$28.69M ₿318.26	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.6M ₿39.86	$63.97M ₿709.48	$28.69M ₿318.26
945	Orderly ORDER	$0.07774 ₿0.00000086	-1.12	$28.35M ₿314.77	$0.07893 ₿0.00000087	$0.07545 ₿0.00000084	$4.65M ₿51.55	$77.73M ₿862.98	$28.35M ₿314.77
947	SPACE ID ID	$0.06575 ₿0.00000072	-1.88	$28.29M ₿313	$0.06722 ₿0.00000074	$0.06442 ₿0.00000072	$6.19M ₿67.66	$131.22M ₿1.45K	$28.29M ₿313
948	ChainGPT CGPT	$0.03225 ₿0.00000035	1.25	$28.26M ₿312.49	$0.03223 ₿0.00000036	$0.03067 ₿0.00000034	$4.56M ₿50.79	$32.17M ₿355.77	$28.26M ₿312.49
950	QANplatform QANX	$0.01656 ₿0.00000018	4.27	$28.17M ₿311.31	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$409.77K ₿4.53	$34.79M ₿384.48	$28.17M ₿311.31
955	Adshares ADS	$0.7197 ₿0.0000079	0.09	$27.87M ₿308.95	$0.7244 ₿0.0000080	$0.7068 ₿0.0000079	$1.31M ₿14.44	$27.9M ₿309.18	$27.87M ₿308.95
956	FIDA FIDA	$0.02815 ₿0.00000031	-9.23	$27.85M ₿308.46	$0.03114 ₿0.00000034	$0.02667 ₿0.00000029	$15.7M ₿168.2	$28.11M ₿311.29	$27.85M ₿308.46
957	HUNT Platform HUNT	$0.1396 ₿0.0000015	2.38	$27.7M ₿302.76	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$54.34K ₿0.32	$27.7M ₿302.76	$27.7M ₿302.76
958	Pepecoin PEP	$0.0002723 ₿0.0000000030	-1.32	$27.58M ₿305.41	$0.0002773 ₿0.0000000031	$0.0002612 ₿0.0000000029	$128.52K ₿1.43	$27.58M ₿305.41	$27.58M ₿305.41
959	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.58M ₿306.27	$1 ₿0.000011	$0.9996 ₿0.000011	$16.43K ₿0.18	$302.55M ₿3.36K	$27.58M ₿306.27
960	SingularityNET AGIX	$0.1058 ₿0.0000011	1.92	$27.56M ₿305	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$17.49K ₿0.19	$57.13M ₿632.16	$27.56M ₿305
963	Thena THE	$0.2244 ₿0.0000024	-3.27	$27.46M ₿304.35	$0.2323 ₿0.0000025	$0.2193 ₿0.0000024	$7.51M ₿83.35	$61.51M ₿681.69	$27.46M ₿304.35
967	ankrETH ANKRETH	$3,636.38 ₿0.040	-0.57	$27.16M ₿300.43	$3,749.8 ₿0.042	$3,538.34 ₿0.039	$1.03K ₿0.01	$27.16M ₿300.43	$27.16M ₿300.43
969	sETH SETH	$2,347.23 ₿0.025	-1.73	$27.08M ₿300.49	$2,396.23 ₿0.026	$2,282.48 ₿0.025	$241.67 ₿0	$27.08M ₿300.49	$27.08M ₿300.49
974	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.54M ₿294.9	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$631.17K ₿7.4	$26.54M ₿294.9	$26.54M ₿294.9
975	Wilder World WILD	$0.05537 ₿0.00000061	-7.61	$26.53M ₿293.47	$0.05997 ₿0.00000066	$0.05379 ₿0.00000060	$609.89K ₿6.75	$27.67M ₿306.17	$26.53M ₿293.47
976	sUSD SUSD	$0.7883 ₿0.0000087	0.50	$26.44M ₿294.85	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$69.67K ₿0.76	$26.44M ₿294.85	$26.44M ₿294.85
982	WINk WIN	$0.00002625 ₿0.00000000029	1.48	$26.07M ₿288.68	$0.00002629 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.68M ₿74.57	$26.21M ₿290.21	$26.07M ₿288.68
983	Keep Network KEEP	$0.0474 ₿0.00000052	-1.33	$26.06M ₿289.03	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5K ₿0.06	$47.41M ₿525.79	$26.06M ₿289.03
989	Marcopolo MAPO	$0.004158 ₿0.000000046	-3.61	$25.69M ₿285.36	$0.004314 ₿0.000000048	$0.004139 ₿0.000000045	$712.77K ₿7.96	$40.33M ₿448.05	$25.69M ₿285.36
990	PONKE PONKE	$0.04619 ₿0.00000052	4.97	$25.68M ₿289.93	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.33M ₿102.38	$25.68M ₿289.97	$25.68M ₿289.93
991	Tree TREE	$0.2532 ₿0.0000027	-0.97	$25.68M ₿283.9	$0.2564 ₿0.0000028	$0.2462 ₿0.0000027	$5.85K ₿0.06	$29.21M ₿322.97	$25.68M ₿283.9
998	Banana Gun BANANA	$6.29 ₿0.000069	-1.16	$25.25M ₿278.9	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.35M ₿59.42	$52.82M ₿583.48	$25.25M ₿278.9
999	Chainflip FLIP	$0.3797 ₿0.0000042	-1.96	$25.24M ₿280.38	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$265.79K ₿3.07	$35.45M ₿393.75	$25.24M ₿280.38
1001	SuperWalk GRND GRND	$0.03552 ₿0.00000039	0.12	$25.16M ₿279.06	$0.03575 ₿0.00000040	$0.03491 ₿0.00000038	$65.38K ₿0.72	$35.11M ₿389.42	$25.16M ₿279.06
1003	Moonriver MOVR	$2.38 ₿0.000026	0.90	$25.14M ₿277.78	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.74M ₿19.29	$29.22M ₿322.9	$25.14M ₿277.78
1007	Avail AVAIL	$0.006781 ₿0.000000075	-1.54	$24.82M ₿275.91	$0.006908 ₿0.000000077	$0.006761 ₿0.000000075	$1.96M ₿27.56	$72.2M ₿802.73	$24.82M ₿275.91
1008	Binance-Peg Avalanche AVAX	$12.37 ₿0.00013	0.05	$24.74M ₿273.62	$12.39 ₿0.00013	$11.82 ₿0.00013	$36.9K ₿0.41	$24.74M ₿273.62	$24.74M ₿273.62
1011	HydraDX HDX	$0.004204 ₿0.000000046	-0.76	$24.79M ₿272.38	$0.004276 ₿0.000000048	$0.004127 ₿0.000000045	$26.81K ₿0.29	$27M ₿296.73	$24.79M ₿272.38
1013	Compound Basic Attention Token CBAT	$0.003942 ₿0.000000043	-2.98	$24.65M ₿273.3	$0.004095 ₿0.000000045	$0.003904 ₿0.000000043	$0 ₿0	$24.65M ₿273.3	$24.65M ₿273.3
1018	Clearpool CPOOL	$0.02699 ₿0.00000029	-0.84	$24.39M ₿269.87	$0.02733 ₿0.00000030	$0.02626 ₿0.00000029	$1.16M ₿12.85	$26.99M ₿298.67	$24.39M ₿269.87
1019	BounceBit BB	$0.05944 ₿0.00000065	2.70	$24.35M ₿267.72	$0.0594 ₿0.00000065	$0.05464 ₿0.00000061	$9.96M ₿110.01	$124.87M ₿1.37K	$24.35M ₿267.72
1020	agEUR EURA	$1.17 ₿0.000012	-0.13	$24.33M ₿270.35	$1.17 ₿0.000013	$1.17 ₿0.000012	$21.43K ₿0.22	$24.33M ₿270.35	$24.33M ₿270.35
1021	Travala.com AVA	$0.3422 ₿0.0000037	-1.35	$24.3M ₿268.93	$0.3501 ₿0.0000039	$0.3352 ₿0.0000037	$6.1M ₿67.58	$24.3M ₿268.93	$24.3M ₿268.93
1022	Gyroscope GYD GYD	$1 ₿0.000011	0.23	$24.25M ₿268.7	$1 ₿0.000011	$0.9915 ₿0.000011	$30.93K ₿0.35	$24.25M ₿268.7	$24.25M ₿268.7
1024	Gains Network GNS	$0.9228 ₿0.000010	-2.89	$24.19M ₿267.62	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.58M ₿84.45	$24.19M ₿267.61	$24.19M ₿267.62
1027	Adventure Gold AGLD	$0.2749 ₿0.0000030	-1.20	$24.04M ₿265.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$5.85M ₿63.76	$25.53M ₿281.56	$24.04M ₿265.18
1028	OHO Blockchain OHO	$0.000991 ₿0.000000010	-0.44	$23.98M ₿265.47	$0.0009977 ₿0.000000011	$0.0009668 ₿0.000000010	$134.47K ₿0.87	$44.6M ₿493.78	$23.98M ₿265.47
1029	Iagon IAG	$0.06442 ₿0.00000070	1.91	$23.95M ₿265.98	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.49M ₿16.47	$63.68M ₿707.36	$23.95M ₿265.98
1031	JOE JOE	$0.05917 ₿0.00000065	1.09	$23.88M ₿263.76	$0.05917 ₿0.00000066	$0.05691 ₿0.00000063	$2.67M ₿29.54	$29.57M ₿326.59	$23.88M ₿263.76
1033	A Hunters Dream CAW	$0.00000003727 ₿0.00000000000041	-1.39	$23.73M ₿264.37	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$664.48K ₿7.33	$24.85M ₿276.83	$23.73M ₿264.37
1034	Moonbeam GLMR	$0.02279 ₿0.00000025	-1.98	$23.74M ₿262.58	$0.02333 ₿0.00000025	$0.0222 ₿0.00000024	$2.97M ₿32.79	$27.65M ₿305.84	$23.74M ₿262.58
1035	Metaplex MPLX	$0.04532 ₿0.00000050	-4.98	$23.75M ₿262.5	$0.04792 ₿0.00000053	$0.04432 ₿0.00000049	$1.8M ₿44.04	$45.31M ₿500.75	$23.75M ₿262.5
1036	Electroneum ETN	$0.001314 ₿0.000000014	-3.78	$23.73M ₿263.29	$0.001367 ₿0.000000015	$0.001312 ₿0.000000014	$463.3K ₿5.16	$27.71M ₿307.52	$23.73M ₿263.29
1037	Ekubo Protocol EKUBO	$2.36 ₿0.000026	0.38	$23.62M ₿260.9	$2.36 ₿0.000026	$2.3 ₿0.000025	$26.97K ₿0.44	$23.62M ₿260.9	$23.62M ₿260.9
1039	Hegic HEGIC	$0.02176 ₿0.00000024	-1.00	$23.45M ₿259.53	$0.02202 ₿0.00000024	$0.02108 ₿0.00000023	$1.92K ₿0.02	$23.45M ₿259.53	$23.45M ₿259.53
1043	Nym NYM	$0.02829 ₿0.00000031	-4.15	$23.35M ₿260.41	$0.02951 ₿0.00000033	$0.02829 ₿0.00000031	$2.03M ₿22.49	$28.29M ₿315.49	$23.35M ₿260.41
1044	Huobi Token HT	$0.2131 ₿0.0000023	-4.77	$23.31M ₿259.08	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$16.87K ₿0.19	$23.31M ₿259.08	$23.31M ₿259.08
1046	Catizen CATI	$0.05963 ₿0.00000066	0.64	$23.27M ₿258.61	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.31M ₿46.66	$59.53M ₿661.64	$23.27M ₿258.61
1052	Radix XRD	$0.001729 ₿0.000000019	16.02	$22.94M ₿254.81	$0.001727 ₿0.000000019	$0.00149 ₿0.000000016	$405.31K ₿2.91	$22.94M ₿254.83	$22.94M ₿254.81
1053	Pocket Network POKT	$0.01132 ₿0.00000012	-2.88	$22.78M ₿259.37	$0.01174 ₿0.00000013	$0.01132 ₿0.00000012	$1.01M ₿7.28	$26.62M ₿303.16	$22.78M ₿259.37
1054	Wrapped QUIL QUIL	$0.0255 ₿0.00000028	2.48	$23.01M ₿255.12	$0.0255 ₿0.00000028	$0.02417 ₿0.00000027	$204.38K ₿2.28	$23.01M ₿255.12	$23.01M ₿255.12
1056	Marinade MNDE	$0.0415 ₿0.00000045	-1.63	$22.76M ₿251.48	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.21M ₿24.53	$29.13M ₿321.87	$22.76M ₿251.48
1058	Coin98 C98	$0.02264 ₿0.00000025	0.24	$22.67M ₿251.11	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.06M ₿56.52	$22.67M ₿251.11	$22.67M ₿251.11
1059	BENQI QI	$0.003156 ₿0.000000034	1.39	$22.66M ₿251.52	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$796.54K ₿8.84	$22.66M ₿251.52	$22.66M ₿251.52
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,997.43 ₿0.033	-1.04	$22.48M ₿248.89	$3,034.78 ₿0.033	$2,903.78 ₿0.032	$56.56K ₿0.62	$22.48M ₿248.89	$22.48M ₿248.89
1066	Foom FOOM	$0.0000001279 ₿0.0000000000014	-0.38	$22.39M ₿247.54	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$319.33K ₿3.52	$22.39M ₿247.54	$22.39M ₿247.54
1069	MovieBloc MBL	$0.001178 ₿0.000000013	-0.44	$22.35M ₿247.93	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.76M ₿26.98	$35.27M ₿391.26	$22.35M ₿247.93
1070	Velodrome Finance VELO	$0.02119 ₿0.00000023	0.81	$22.27M ₿247.22	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.84M ₿42.55	$49.64M ₿551.17	$22.27M ₿247.22
1074	Fusionist ACE	$0.2545 ₿0.0000028	-0.56	$22.17M ₿245.6	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.7M ₿119.91	$37.26M ₿412.81	$22.17M ₿245.6
1079	Beta Finance BETA	$0.02206 ₿0.00000024	40.48	$22.07M ₿248.15	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$72.2K ₿0.8	$22.07M ₿248.15	$22.07M ₿248.15
1082	SuperRare RARE	$0.0268 ₿0.00000029	6.77	$21.97M ₿242.69	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$20M ₿224.81	$26.79M ₿296.02	$21.97M ₿242.69
1083	Cetus Protocol CETUS	$0.02451 ₿0.00000027	0.24	$21.96M ₿243.04	$0.0245 ₿0.00000027	$0.02365 ₿0.00000026	$4.13M ₿45.72	$24.48M ₿270.92	$21.96M ₿243.04
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002406 ₿0.000000026	0.64	$21.93M ₿243.55	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$224.86K ₿2.41	$23.74M ₿263.66	$21.93M ₿243.55
1088	WazirX WRX	$0.04766 ₿0.00000052	-5.06	$21.76M ₿242.13	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.39K ₿0.45	$47.67M ₿530.39	$21.76M ₿242.13
1091	Arcblock ABT	$0.2196 ₿0.0000024	1.05	$21.65M ₿240.38	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.54K ₿2.01	$40.85M ₿453.55	$21.65M ₿240.38
1092	Propy PRO	$0.3723 ₿0.0000041	1.51	$21.57M ₿238.56	$0.3716 ₿0.0000041	$0.3632 ₿0.0000040	$10.45M ₿116.53	$37.26M ₿412.04	$21.57M ₿238.56
1095	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000011	0.15	$21.49M ₿239.3	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.23M ₿67.18	$21.49M ₿239.3	$21.49M ₿239.3
1096	Maverick Protocol MAV	$0.02545 ₿0.00000028	3.58	$21.45M ₿237.13	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.32M ₿36.75	$50.89M ₿562.62	$21.45M ₿237.13
1097	Solayer Staked SOL SSOL	$147.09 ₿0.0016	2.28	$21.45M ₿237.31	$147.5 ₿0.0016	$141.87 ₿0.0015	$66.35K ₿0.72	$21.45M ₿237.31	$21.45M ₿237.31
1099	Renzo REZ	$0.004763 ₿0.000000052	3.30	$21.41M ₿237.84	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.11M ₿101.14	$46.75M ₿519.45	$21.41M ₿237.84
1102	HairDAO HAIR	$30.71 ₿0.00034	-1.13	$21.34M ₿236.45	$31.3 ₿0.00034	$29.68 ₿0.00033	$39.97K ₿0.44	$47.08M ₿521.72	$21.34M ₿236.45
1103	Shardus ULT	$0.04841 ₿0.00000053	-3.54	$21.29M ₿236.29	$0.05021 ₿0.00000056	$0.04808 ₿0.00000053	$45.93 ₿0	$48.43M ₿537.57	$21.29M ₿236.29
1104	Tensor TNSR	$0.06357 ₿0.00000070	2.52	$21.26M ₿235.44	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.43M ₿160.71	$63.53M ₿703.64	$21.26M ₿235.44
1105	Celer Network CELR	$0.003756 ₿0.000000041	1.18	$21.21M ₿235.29	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.24	$37.57M ₿416.77	$21.21M ₿235.29
1106	Dogs DOGS	$0.00004106 ₿0.00000000045	3.31	$21.22M ₿234.46	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.1M ₿89.94	$22.59M ₿249.55	$21.22M ₿234.46
1109	Gems VIP GEMS	$0.03269 ₿0.00000036	-0.27	$21.05M ₿232.98	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$1.11M ₿12.31	$27.39M ₿303.2	$21.05M ₿232.98
1110	Mango Markets MNGO	$0.01881 ₿0.00000020	6.24	$21.03M ₿233.43	$0.01881 ₿0.00000020	$0.0172 ₿0.00000019	$11.21K ₿0.12	$94.08M ₿1.04K	$21.03M ₿233.43
1112	aura AURA	$0.0217 ₿0.00000024	7.61	$20.91M ₿232.18	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.52M ₿16.92	$20.91M ₿232.18	$20.91M ₿232.18
1113	stake.link SDL	$0.3795 ₿0.0000041	0.64	$20.87M ₿231.18	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.78K ₿0.1	$37.96M ₿420.4	$20.87M ₿231.18
1115	StrikeCoin STRX	$0.02452 ₿0.00000027	-4.62	$20.79M ₿229.9	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.94K ₿0.17	$21.75M ₿240.43	$20.79M ₿229.9
1116	Gods Unchained GODS	$0.05247 ₿0.00000058	-3.31	$20.69M ₿229.39	$0.0543 ₿0.00000060	$0.05179 ₿0.00000058	$350.45K ₿3.9	$26.26M ₿291.08	$20.69M ₿229.39
1123	BXN BXN	$0.00131 ₿0.000000014	0.32	$20.58M ₿228.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$323.42K ₿3.57	$65.51M ₿727.07	$20.58M ₿228.46
1126	Achain ACT	$0.02382 ₿0.00000026	2.91	$20.43M ₿228.01	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$174.94K ₿1.94	$23.82M ₿265.92	$20.43M ₿228.01
1127	Metadium META	$0.01176 ₿0.00000013	-0.65	$20.33M ₿226.75	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$448.42K ₿5.04	$23.53M ₿262.5	$20.33M ₿226.75
1133	Sceptre Staked FLR SFLR	$0.01695 ₿0.00000018	1.27	$20.31M ₿223.53	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$241.13K ₿2.33	$20.31M ₿223.53	$20.31M ₿223.53
1137	Elastos ELA	$0.8749 ₿0.0000096	0.93	$20.18M ₿222.62	$0.9574 ₿0.000010	$0.8518 ₿0.0000092	$869.86K ₿9.61	$22.91M ₿252.82	$20.18M ₿222.62
1138	Bityuan BTY	$0.02829 ₿0.00000031	7.14	$20.16M ₿223.94	$0.02829 ₿0.00000032	$0.02633 ₿0.00000029	$252.78K ₿2.8	$20.16M ₿223.94	$20.16M ₿223.94
1139	Origin Protocol OGN	$0.03051 ₿0.00000033	1.68	$20.17M ₿223.57	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.29M ₿25.13	$43.02M ₿476.69	$20.17M ₿223.57
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.40	$19.93M ₿220.75	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.38M ₿26.54	$26.5M ₿293.56	$19.93M ₿220.75
1143	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.64	$19.91M ₿221.07	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿222.96	$19.91M ₿221.07
1147	Cookie DAO COOKIE	$0.03057 ₿0.00000033	2.80	$19.8M ₿218.54	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.76M ₿52.71	$30.55M ₿337.24	$19.8M ₿218.54
1148	ANyONe Protocol ANYONE	$0.2471 ₿0.0000027	-1.40	$19.75M ₿219.91	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.7	$24.71M ₿275.1	$19.75M ₿219.91
1155	Boba Network BOBA	$0.03962 ₿0.00000043	-5.14	$19.49M ₿216.25	$0.04192 ₿0.00000046	$0.0391 ₿0.00000043	$1.08M ₿10.95	$19.74M ₿219.05	$19.49M ₿216.25
1156	L2 Standard Bridged WETH (Blast) WETH	$3,012.64 ₿0.033	-0.52	$19.59M ₿215.5	$3,030.85 ₿0.033	$2,893.05 ₿0.032	$144.04K ₿2.15	$19.59M ₿215.5	$19.59M ₿215.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}