$3.42T
إجمالي القيمة السوقية
$92.92B
إجمالي حجم التداول
BTC 61.07%     ETH 9.24%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.07 $54.42M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$593.46K
₿423.61
$54.42M
$54.42M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
669 Railgun  RAIL $0.9465
₿0.0000096
19.25 $54.39M
₿553.67
$0.9472
₿0.0000097
$0.7811
₿0.0000089
$557.31K
₿2.78
$54.39M
₿553.67
$54.39M
₿553.67
التنبؤ بسعر Railgun(rail)
670 Islamic Coin  ISLM $0.02917
₿0.00000076
0.28 $54.23M
₿0
$0.02938
₿0.00000085
$0.02904
₿0.00000075
$385.05K
₿21.5
$589.25M
₿15.33K
$54.23M
₿0
التنبؤ بسعر Islamic Coin(islm)
671 Sundog  SUNDOG $0.05414
-10.90 $54.17M
$0.06077
$0.05415
$20.8M
$54.17M
$54.17M
التنبؤ بسعر Sundog(sundog)
672 SECRET  SCRT $0.174
₿0.0000083
-4.94 $53.87M
₿2.27K
$0.1841
₿0.0000088
$0.174
₿0.0000083
$2.15M
₿60.07
$56.64M
₿2.44K
$53.87M
₿2.27K
التنبؤ بسعر SECRET(scrt)
673 Propy  PRO $0.9271
₿0.000038
-7.92 $53.68M
₿2.21K
$1.06
₿0.000040
$0.9154
₿0.000036
$12.99M
₿140.66
$92.73M
₿3.81K
$53.68M
₿2.21K
التنبؤ بسعر Propy(pro)
674 BENQI  QI $0.007822
₿0.00000033
-1.94 $53.51M
₿1.48K
$0.008059
₿0.00000034
$0.007822
₿0.00000033
$2.04M
₿42.87
$56.34M
₿2.38K
$53.51M
₿1.48K
التنبؤ بسعر BENQI(qi)
675 Alethea Artificial Liquid Intelligence Token  ALI $0.006024
₿0.00000034
-1.38 $53.37M
₿1.19K
$0.006282
₿0.00000035
$0.00602
₿0.00000033
$2.43M
₿31.77
$59.46M
₿3.39K
$53.37M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
676 MetFi  METFI $0.2201
₿0.000021
3.93 $53.08M
₿90.19
$0.229
₿0.000022
$0.1947
₿0.000020
$1.32M
₿5.05
$105.43M
₿17.02K
$53.08M
₿90.19
التنبؤ بسعر MetFi(metfi)
677 SMARDEX  SDEX $0.005808
₿0.00000032
-1.40 $53.22M
₿2.66K
$0.005891
₿0.00000032
$0.005764
₿0.00000031
$534.7K
₿25.34
$57.9M
₿3.21K
$53.22M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
679 Cronos Bridged WBTC (Cronos)  WBTC $104,697
-0.95 $52.74M
$105,981
$103,993
$86.69K
$52.74M
$52.74M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
682 Escoin Token  ELG $0.2844
₿0.000017
-1.39 $52.39M
₿2.42K
$0.2921
₿0.000017
$0.2844
₿0.000016
$349.18K
₿12.24
$71.11M
₿4.29K
$52.39M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
683 Oraichain Token  ORAI $2.78
₿0.00020
-8.74 $52.13M
₿3.27K
$3.05
₿0.00020
$2.78
₿0.00020
$729.6K
₿99.69
$53.02M
₿3.64K
$52.13M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
684 Gearbox  GEAR $0.005191
₿0.00000043
-12.58 $51.9M
₿2.24K
$0.006057
₿0.00000044
$0.005189
₿0.00000041
$3.49M
₿28.17
$51.9M
₿4.35K
$51.9M
₿2.24K
التنبؤ بسعر Gearbox(gear)
686 WINk  WIN $0.00005187
₿0.0000000022
-0.55 $51.56M
₿2.13K
$0.00005247
₿0.0000000022
$0.00005178
₿0.0000000022
$22.28M
₿117.77
$51.83M
₿2.21K
$51.56M
₿2.13K
التنبؤ بسعر WINk(win)
688 Access Protocol  ACS $0.001248
₿0.000000046
-1.61 $51.47M
₿1.6K
$0.001269
₿0.000000047
$0.001248
₿0.000000045
$1.26M
₿26.63
$110.75M
₿4.02K
$51.47M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
689 Gods Unchained  GODS $0.1369
₿0.0000041
-3.12 $51.3M
₿1.18K
$0.1454
₿0.0000044
$0.1369
₿0.0000041
$2.43M
₿18.04
$68.43M
₿2.07K
$51.3M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
690 Fwog  FWOG $0.05248
-10.95 $51.26M
$0.05894
$0.05243
$8.28M
$51.26M
$51.26M
التنبؤ بسعر Fwog(fwog)
692 Autonolas  OLAS $0.2867
₿0.000056
-1.54 $51.29M
₿2.46K
$0.2954
₿0.000057
$0.2887
₿0.000052
$279.89K
₿48.92
$135.42M
₿30.31K
$51.29M
₿2.46K
التنبؤ بسعر Autonolas(olas)
693 QuarkChain  QKC $0.007095
₿0.00000019
-1.51 $50.58M
₿1.35K
$0.007271
₿0.00000019
$0.007095
₿0.00000019
$1.56M
₿25.59
$70.96M
₿1.94K
$50.58M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
695 RIF Token  RIF $0.05052
₿0.0000036
-3.03 $50.49M
₿3.65K
$0.05276
₿0.0000038
$0.05048
₿0.0000036
$1.46M
₿52.65
$50.49M
₿3.65K
$50.49M
₿3.65K
التنبؤ بسعر RIF Token(rif)
697 SpaceN  SN $1.26
₿0.0000069
-0.87 $50.26M
₿277.44
$1.27
₿0.0000071
$1.25
₿0.0000067
$108K
₿0.17
$1.26B
₿6.93K
$50.26M
₿277.44
التنبؤ بسعر SpaceN(sn)
698 Marinade  MNDE $0.1221
₿0.0000036
-1.26 $50.23M
₿958.16
$0.1241
₿0.0000038
$0.1204
₿0.0000035
$2.49M
₿13.43
$122.19M
₿3.65K
$50.23M
₿958.16
التنبؤ بسعر Marinade(mnde)
699 HUNT Platform  HUNT $0.2517
₿0.0000075
-0.47 $50.19M
₿1.51K
$0.2556
₿0.0000077
$0.2521
₿0.0000070
$2.63M
₿68.66
$50.19M
₿1.51K
$50.19M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
701 Web 3 Dollar  USD3 $1.05
0.05 $49.97M
$1.05
$1.05
$299.98
$49.97M
$49.97M
التنبؤ بسعر Web 3 Dollar(usd3)
703 AI Analysis Token  AIAT $0.4515
₿0.0000077
-0.21 $49.81M
₿0
$0.4547
₿0.0000077
$0.4436
₿0.0000073
$177.97K
₿16.83
$225.7M
₿3.89K
$49.81M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
704 Gemini Dollar  GUSD $0.9995
₿0.000014
0.09 $49.78M
₿1.8K
$1
₿0.000014
$0.9931
₿0.000014
$79.23M
₿20.99
$49.78M
₿1.8K
$49.78M
₿1.8K
705 Zedxion  ZEDXION $0.4065
₿0.0000035
1.09 $49.73M
₿0
$0.408
₿0.0000035
$0.4007
₿0.0000034
$762.11K
₿12.17
$1.93B
₿16.79K
$49.73M
₿0
التنبؤ بسعر Zedxion(zedxion)
706 Kujira  KUJI $0.4046
₿0.000032
-0.02 $49.51M
₿4.01K
$0.4232
₿0.000034
$0.38
₿0.000032
$56.22K
₿16.02
$49.52M
₿4.01K
$49.51M
₿4.01K
التنبؤ بسعر Kujira(kuji)
707 Aurora  AURORA $0.08121
₿0.0000045
-1.57 $49.4M
₿2K
$0.0825
₿0.0000049
$0.08106
₿0.0000045
$592.47K
₿23.52
$81.21M
₿4.53K
$49.4M
₿2K
التنبؤ بسعر Aurora(aurora)
708 DIAdata  DIA $0.4125
₿0.0000088
-2.83 $49.36M
₿977.29
$0.4298
₿0.0000090
$0.4123
₿0.0000088
$3.01M
₿123.45
$69.63M
₿1.49K
$49.36M
₿977.29
التنبؤ بسعر DIAdata(dia)
709 CYBER  CYBER $1.16
₿0.00019
-7.24 $49.18M
₿2.15K
$1.26
₿0.00020
$1.16
₿0.00019
$12.51M
₿406.88
$116.12M
₿19.5K
$49.18M
₿2.15K
التنبؤ بسعر CYBER(cyber)
711 HashAI  HASHAI $0.0005461
₿0.000000034
-10.96 $48.85M
₿0
$0.0006139
₿0.000000035
$0.0005261
₿0.000000030
$701.89K
₿36.98
$51.88M
₿3.3K
$48.85M
₿0
التنبؤ بسعر HashAI(hashai)
712 Coin98  C98 $0.04999
₿0.0000059
-6.90 $48.34M
₿3.89K
$0.05485
₿0.0000064
$0.04998
₿0.0000058
$11.73M
₿403.72
$49.99M
₿5.3K
$48.34M
₿3.89K
التنبؤ بسعر Coin98(c98)
714 Velodrome Finance  VELO $0.05171
₿0.0000035
-2.90 $48.15M
₿2.15K
$0.05405
₿0.0000037
$0.05157
₿0.0000034
$9.75M
₿193.29
$108.53M
₿5.59K
$48.15M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
715 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.05 $48.07M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$190.86K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 Celer Network  CELR $0.008517
₿0.00000050
-3.23 $47.98M
₿2.84K
$0.008963
₿0.00000050
$0.008504
₿0.00000046
$4.04M
₿373.3
$85M
₿5.03K
$47.98M
₿2.84K
التنبؤ بسعر Celer Network(celr)
719 Mountain Protocol USD  USDM $1
₿0.000014
0.18 $48.01M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$218.41K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
722 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.08 $47.73M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$32.84
₿0
$47.73M
₿177.18
$47.73M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
727 TrustToken  TRU $0.03663
₿0.0000019
-4.94 $47.43M
₿2.18K
$0.03854
₿0.0000020
$0.03661
₿0.0000019
$6.72M
₿296.08
$47.97M
₿2.4K
$47.43M
₿2.18K
التنبؤ بسعر TrustToken(tru)
728 Simon's Cat  CAT $0.000007019
-5.86 $47.33M
$0.00000759
$0.000007009
$7.06M
$56.8M
$47.33M
التنبؤ بسعر Simon's Cat(cat)
730 Ekubo Protocol  EKUBO $4.71
-3.90 $47.15M
$5.06
$4.71
$489.04K
$47.15M
$47.15M
التنبؤ بسعر Ekubo Protocol(ekubo)
731 Cobak Token  CBK $0.4995
₿0.000014
-2.18 $47.13M
₿1.19K
$0.5135
₿0.000014
$0.4978
₿0.000014
$8.27M
₿28.43
$49.97M
₿1.43K
$47.13M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
732 Huobi Token  HT $0.2962
₿0.000011
-3.88 $47.06M
₿1.84K
$0.3439
₿0.000012
$0.2887
₿0.000011
$152.41K
₿27.72
$59.35M
₿2.32K
$47.06M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1564
₿0.0000014
$0.1501
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
734 SuperRare  RARE $0.0571
₿0.0000024
-3.92 $46.75M
₿1.66K
$0.06035
₿0.0000026
$0.05704
₿0.0000024
$6.19M
₿176.72
$57.07M
₿2.42K
$46.75M
₿1.66K
التنبؤ بسعر SuperRare(rare)
735 ECOx  ECOX $0.09427
₿0.0000029
6.89 $46.67M
₿768.69
$0.3097
₿0.0000029
$0.2897
₿0.0000027
$646.01
₿0.32
$94.12M
₿2.94K
$46.67M
₿768.69
التنبؤ بسعر ECOx(ecox)
736 BounceBit  BB $0.1133
-6.21 $46.37M
$0.1231
$0.113
$9.4M
$237.77M
$46.37M
التنبؤ بسعر BounceBit(bb)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $104,299
-0.68 $46.2M
$106,354
$103,771
$25.58K
$46.2M
$46.2M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
738 Quantum Resistant Ledger  QRL $0.5894
₿0.0000048
1.74 $46.21M
₿380.5
$0.611
₿0.0000048
$0.5597
₿0.0000045
$29.92K
₿14.22
$46.21M
₿512.23
$46.21M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
740 Layer3  L3 $0.07255
-3.05 $45.74M
$0.0767
$0.06669
$18.84M
$241.39M
$45.74M
التنبؤ بسعر Layer3(l3)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.13 $45.83M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.57M
₿67.25
$45.83M
₿21.43K
$45.83M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
742 CertiK  CTK $0.3115
₿0.000013
-3.45 $45.53M
₿1.73K
$0.3273
₿0.000013
$0.31
₿0.000012
$2.27M
₿32.93
$45.6M
₿1.74K
$45.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
743 TokenFi  TOKEN $0.01779
₿0.0000020
-3.48 $45.32M
₿2.85K
$0.01887
₿0.0000021
$0.01775
₿0.0000019
$3.85M
₿481.76
$177.71M
₿20.14K
$45.32M
₿2.85K
التنبؤ بسعر TokenFi(token)
744 Socean Staked Sol  INF $205.29
₿0.0029
-0.98 $44.81M
₿650.73
$209.35
₿0.0030
$204.65
₿0.0029
$3.72M
₿48.78
$137.26M
₿1.99K
$44.81M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
745 Bifrost  BFC $0.03215
₿0.0000012
0.31 $44.74M
₿1.76K
$0.03247
₿0.0000013
$0.031
₿0.0000012
$2.31M
₿38.72
$76.18M
₿2.99K
$44.74M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
746 ResearchCoin  RSC $0.3902
₿0.000010
-3.95 $44.78M
₿1.02K
$0.411
₿0.000011
$0.3878
₿0.000010
$502.56K
₿4.35
$390.68M
₿10.77K
$44.78M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
747 TOKPIE  TKP $0.5625
₿0.000011
-0.62 $44.6M
₿875.35
$0.5745
₿0.000011
$0.5552
₿0.000011
$25.13K
₿1.47
$56.25M
₿1.1K
$44.6M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 DevvE  DEVVE $0.5074
₿0.000010
-0.50 $44.35M
₿0
$0.5272
₿0.000010
$0.5006
₿0.0000089
$382.38K
₿19.33
$60.9M
₿205.32
$44.35M
₿0
التنبؤ بسعر DevvE(devve)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,604.97
-0.01 $44.2M
$2,667.29
$2,588.46
$2.75M
$44.2M
$44.2M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
751 Stronghold Token  SHX $0.008224
₿0.00000011
0.31 $44.13M
₿593.51
$0.008321
₿0.00000011
$0.008186
₿0.000000099
$668.36K
₿12.49
$0
$44.13M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
752 DODO  DODO $0.04402
₿0.0000032
-4.21 $44.02M
₿2.15K
$0.04645
₿0.0000034
$0.04392
₿0.0000032
$4.95M
₿187.8
$44.02M
₿3.26K
$44.02M
₿2.15K
التنبؤ بسعر DODO(dodo)
753 Seedify.fund  SFUND $0.6863
₿0.000055
3.23 $43.64M
₿3.53K
$0.6929
₿0.000056
$0.6624
₿0.000055
$4.71M
₿126.83
$68.66M
₿5.56K
$43.64M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 Tensor  TNSR $0.1299
₿0.000023
-6.09 $43.4M
₿2.94K
$0.1393
₿0.000028
$0.1296
₿0.000022
$9.71M
₿5.59K
$129.69M
₿23.48K
$43.4M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
756 QANplatform  QANX $0.02546
₿0.0000013
0.31 $43.29M
₿2.23K
$0.02612
₿0.0000013
$0.02535
₿0.0000013
$223.12K
₿16.63
$53.47M
₿2.75K
$43.29M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
757 Keyboard Cat (Base)  KEYCAT $0.00433
₿0.00000010
-9.23 $43.19M
₿0
$0.004779
₿0.00000015
$0.004315
₿0.00000011
$3.43M
₿54.17
$43.19M
₿1.09K
$43.19M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
759 Coq Inu  COQ $0.0000006132
₿0.000000000049
-10.27 $42.57M
₿3.41K
$0.0000007016
₿0.000000000055
$0.0000006134
₿0.000000000048
$5.15M
₿272.67
$42.57M
₿3.41K
$42.57M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
760 Lista DAO  LISTA $0.2456
-6.20 $42.29M
$0.2618
$0.2388
$16.61M
$244.84M
$42.29M
التنبؤ بسعر Lista DAO(lista)
761 HydraDX  HDX $0.01096
₿0.00000028
-4.91 $42.38M
₿774.21
$0.01153
₿0.00000029
$0.01094
₿0.00000028
$53.21K
₿4.98
$50.06M
₿1.3K
$42.38M
₿774.21
التنبؤ بسعر HydraDX(hdx)
763 Efinity  EFI $0.4861
₿0.0000015
0.23 $42.26M
₿137.63
$0.5398
₿0.0000016
$0.4511
₿0.0000015
$18.74K
₿0.07
$972.38M
₿3.17K
$42.26M
₿137.63
التنبؤ بسعر Efinity(efi)
765 dForce Token  DF $0.04206
₿0.00000088
-10.70 $42.05M
₿617.93
$0.04815
₿0.00000090
$0.04018
₿0.00000087
$7.89M
₿55.38
$42.05M
₿882.78
$42.05M
₿617.93
التنبؤ بسعر dForce Token(df)
766 MovieBloc  MBL $0.002275
₿0.000000078
-3.30 $42.03M
₿1.37K
$0.002354
₿0.000000081
$0.00227
₿0.000000078
$4.68M
₿29.17
$68.18M
₿2.34K
$42.03M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
767 BiLira  TRYB $0.02549
₿0.00000044
-0.07 $41.99M
₿671.5
$0.02554
₿0.00000044
$0.02542
₿0.00000043
$11.65K
₿0.1
$41.99M
₿671.5
$41.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
768 Keep Network  KEEP $0.07609
₿0.0000032
0.78 $41.83M
₿1.8K
$0.07762
₿0.0000034
$0.07346
₿0.0000032
$10.01K
₿0.72
$76.09M
₿3.27K
$41.83M
₿1.8K
التنبؤ بسعر Keep Network(keep)
772 Forta  FORT $0.07156
₿0.0000028
-3.42 $41.51M
₿987.97
$0.0785
₿0.0000029
$0.07156
₿0.0000028
$1.41M
₿11.38
$71.56M
₿2.9K
$41.51M
₿987.97
التنبؤ بسعر Forta(fort)
773 Hypurr Fun  HFUN $41.62
-12.83 $41.48M
$48.57
$41.62
$1.37M
$41.48M
$41.48M
التنبؤ بسعر Hypurr Fun(hfun)
775 Liquity USD  LUSD $1
₿0.000014
0.01* $41.42M
₿1.71K
$1
₿0.000014
$0.9933
₿0.000014
$66.59K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
776 Concordium  CCD $0.003582
₿0.000000080
-0.62 $41.35M
₿754.66
$0.003605
₿0.000000081
$0.003582
₿0.000000077
$282.35K
₿16.29
$49.94M
₿1.06K
$41.35M
₿754.66
التنبؤ بسعر Concordium(ccd)
777 Boba Network  BOBA $0.09121
₿0.0000071
-2.96 $41.34M
₿2.75K
$0.09467
₿0.0000074
$0.09112
₿0.0000071
$7.28M
₿655.27
$45.6M
₿3.61K
$41.34M
₿2.75K
التنبؤ بسعر Boba Network(boba)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Cudos  CUDOS $0.005571
₿0.00000031
-11.46 $41.09M
₿2.14K
$0.006296
₿0.00000032
$0.005541
₿0.00000030
$1.24K
₿33.39
$51.91M
₿2.86K
$41.09M
₿2.14K
التنبؤ بسعر Cudos(cudos)
780 Origin Protocol  OGN $0.05856
₿0.0000031
1.11 $41.13M
₿1.57K
$0.06152
₿0.0000033
$0.05666
₿0.0000030
$20.19M
₿352.47
$82.64M
₿3.12K
$41.13M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
781 Decentralized Social  DESO $3.9
₿0.00043
-1.24 $41.03M
₿4.56K
$4.07
₿0.00043
$3.8
₿0.00041
$99.93K
₿144.79
$42.11M
₿4.68K
$41.03M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 doginme  DOGINME $0.0005998
₿0.000000010
-7.23 $40.53M
₿699.91
$0.0006466
₿0.000000011
$0.0005987
₿0.0000000096
$5.73M
₿33.62
$40.53M
₿699.91
$40.53M
₿699.91
التنبؤ بسعر doginme(doginme)
788 SuperWalk GRND  GRND $0.06214
₿0.0000026
-3.70 $40.52M
₿115.72
$0.06457
₿0.0000026
$0.06246
₿0.0000025
$77.32K
₿1.26
$61.37M
₿2.61K
$40.52M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
790 Binance-Peg Avalanche  AVAX $20.26
₿0.00067
-4.28 $40.43M
₿0
$21.56
₿0.00069
$20.21
₿0.00066
$90.08K
₿2.76
$40.43M
$40.43M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
791 Magic  MAGIC $0.132
₿0.000014
-4.35 $40.37M
₿3.86K
$0.1404
₿0.000014
$0.1314
₿0.000013
$10.84M
₿857.34
$45.83M
₿4.99K
$40.37M
₿3.86K
التنبؤ بسعر Magic(magic)
795 Wrapped NXM  WNXM $60.48
₿0.0010
2.60 $39.64M
₿1.14K
$61.31
₿0.0010
$58.53
₿0.0010
$348.59K
₿63.3
$39.64M
₿1.14K
$39.64M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
798 Whiteheart  WHITE $4,433.97
₿0.083
-0.43 $39.41M
₿746.43
$4,457.93
$4,424.71
$2.22K
₿0
$39.41M
₿746.43
$39.41M
₿746.43
التنبؤ بسعر Whiteheart(white)
799 MARBLEX  MBX $0.1877
₿0.000015
-2.03 $39.39M
₿1.83K
$0.1918
₿0.000016
$0.1874
₿0.000015
$2.39M
₿32.11
$60.35M
₿5.01K
$39.39M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
805 Stride  STRD $0.4183
₿0.000043
-1.79 $38.65M
₿3.91K
$0.4278
₿0.000045
$0.4152
₿0.000040
$41.5K
₿2.77
$38.65M
₿3.91K
$38.65M
₿3.91K
التنبؤ بسعر Stride(strd)
806 Ice Open Network  ICE $0.005676
₿0.000000062
-3.01 $38.57M
₿410.29
$0.005898
₿0.000000064
$0.005575
₿0.000000061
$8.4M
₿360.15
$120.09M
₿1.31K
$38.57M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
807 Travala.com  AVA $0.5553
₿0.000012
-1.56 $38.16M
₿675.43
$0.5786
₿0.000012
$0.5543
₿0.000012
$6.23M
₿55.82
$38.16M
₿787.59
$38.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
808 Storj  STORJ $0.2658
₿0.0000099
-2.26 $38.22M
₿1.43K
$0.2751
₿0.000010
$0.2656
₿0.0000098
$9.26M
₿293.65
$112.97M
₿4.23K
$38.22M
₿1.43K
التنبؤ بسعر Storj(storj)
809 Milady Meme Coin  LADYS $0.00000004298
₿0.0000000000028
-5.78 $38.17M
₿2.52K
$0.00000004624
₿0.0000000000032
$0.00000004295
₿0.0000000000027
$6.82M
₿165.48
$38.17M
₿2.52K
$38.17M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
810 Metadium  META $0.02226
₿0.00000084
-0.61 $38.14M
₿1.43K
$0.0224
₿0.00000086
$0.02204
₿0.00000068
$85.49K
₿2.96K
$44.53M
₿1.68K
$38.14M
₿1.43K
التنبؤ بسعر Metadium(meta)
811 My Neighbor Alice  ALICE $0.4109
₿0.000025
-3.03 $37.84M
₿2.28K
$0.4343
₿0.000027
$0.4109
₿0.000025
$8.44M
₿233.79
$41.09M
₿2.55K
$37.84M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
812 Alephium  ALPH $0.3411
₿0.000049
-4.67 $37.8M
₿3.71K
$0.3607
₿0.000051
$0.3412
₿0.000046
$672.16K
₿67.35
$72.09M
₿9.7K
$37.8M
₿3.71K
التنبؤ بسعر Alephium(alph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا