صفحة النتائج 12 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	azit AZIT	$0.002808 ₿0.000000044	-2.74	$1.23M ₿19.63	$0.002936 ₿0.000000046	$0.002809 ₿0.000000044	$23.26K ₿0.37	$1.41M ₿22.46	$1.23M ₿19.63
2681	Alvara Protocol ALVA	$0.01095 ₿0.00000017	9.99	$1.23M ₿20.13	$0.01234 ₿0.00000019	$0.009257 ₿0.00000014	$25.01K ₿0.39	$2.13M ₿35	$1.23M ₿20.13
2682	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2683	Regent Coin REGENT	$0.4216 ₿0.0000067	-4.30	$1.22M ₿19.54	$0.4441 ₿0.0000070	$0.3848 ₿0.0000061	$977.15K ₿15.54	$1.23M ₿19.63	$1.22M ₿19.54
2684	MOE MOE	$0.007013 ₿0.00000011	4.63	$1.22M ₿19.39	$0.007148 ₿0.00000011	$0.006663 ₿0.00000010	$2.94K ₿0.05	$3.04M ₿48.34	$1.22M ₿19.39
2686	Saber SBR	$0.0005412 ₿0.0000000086	-11.86	$1.22M ₿19.42	$0.0006144 ₿0.0000000097	$0.0005287 ₿0.0000000084	$11.27K ₿0.18	$1.65M ₿26.31	$1.22M ₿19.42
2697	Areum AREA	$0.01019 ₿0.00000016	-0.76	$1.2M ₿19.94	$0.01059 ₿0.00000016	$0.009504 ₿0.00000015	$846.84 ₿0.01	$2.5M ₿41.52	$1.2M ₿19.94
2701	Frontier Token FRONT	$0.01325 ₿0.00000021	2.62	$1.2M ₿18.99	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$6.95 ₿0	$1.2M ₿18.99	$1.2M ₿18.99
2703	RocketX Exchange RVF	$0.01447 ₿0.00000022	-1.16	$1.19M ₿19.07	$0.01483 ₿0.00000023	$0.0144 ₿0.00000022	$5.19K ₿0.08	$1.19M ₿19.07	$1.19M ₿19.07
2704	PLAYA3ULL GAMES 3ULL	$0.0000765 ₿0.0000000012	24.30	$1.19M ₿18.94	$0.00007967 ₿0.0000000012	$0.00006076 ₿0.00000000095	$92.51K ₿1.49	$1.19M ₿18.94	$1.19M ₿18.94
2706	Verse VERSE	$0.00002383 ₿0.00000000037	0.63	$1.19M ₿18.91	$0.00002415 ₿0.00000000038	$0.00002354 ₿0.00000000037	$726.19 ₿0.01	$4.64M ₿73.82	$1.19M ₿18.91
2707	Neos Credits NCR	$0.02914 ₿0.00000046	-0.31	$1.18M ₿18.92	$0.02949 ₿0.00000046	$0.02897 ₿0.00000045	$467.94 ₿0.01	$1.46M ₿23.27	$1.18M ₿18.92
2711	DeFinity DEFX	$0.007719 ₿0.00000012	2.69	$1.18M ₿18.79	$0.007782 ₿0.00000012	$0.007444 ₿0.00000011	$57.71K ₿0.92	$1.32M ₿21.05	$1.18M ₿18.79
2712	Rubidium RBD	$0.02487 ₿0.00000040	3.51	$1.18M ₿17.52	$0.02745 ₿0.00000043	$0.02196 ₿0.00000034	$5.82K ₿0.1	$25.38M ₿376.56	$1.18M ₿17.52
2713	Cream CREAM	$0.5203 ₿0.0000076	9.20	$1.18M ₿17.62	$0.5187 ₿0.0000077	$0.4736 ₿0.0000075	$4.41K ₿0.02	$1.49M ₿22.22	$1.18M ₿17.62
2714	ParaSwap PSP	$0.001081 ₿0.000000017	2.59	$1.18M ₿18.82	$0.001088 ₿0.000000017	$0.001054 ₿0.000000016	$16.99 ₿0	$1.05M ₿16.77	$1.18M ₿18.82
2719	Hoge Finance HOGE	$0.000003009 ₿0.000000000047	7.65	$1.17M ₿18.63	$0.00000308 ₿0.000000000048	$0.00000268 ₿0.000000000042	$2.91K ₿0.05	$1.17M ₿18.63	$1.17M ₿18.63
2720	Phantasma SOUL	$0.008607 ₿0.00000013	-0.51	$1.17M ₿18.66	$0.008927 ₿0.00000014	$0.008595 ₿0.00000013	$59.89K ₿0.96	$1.17M ₿18.66	$1.17M ₿18.66
2722	Refund RFD	$0.00000117 ₿0.000000000018	2.32	$1.17M ₿18.58	$0.000001179 ₿0.000000000018	$0.0000011 ₿0.000000000017	$1.84K ₿0.03	$1.17M ₿18.58	$1.17M ₿18.58
2723	Dejitaru Tsuka TSUKA	$0.001165 ₿0.000000018	0.17	$1.16M ₿18.52	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.49K ₿0.88	$1.16M ₿18.52	$1.16M ₿18.52
2727	Meeds DAO MEED	$0.05668 ₿0.00000090	0.27	$1.16M ₿18.44	$0.05787 ₿0.00000090	$0.05595 ₿0.00000089	$4.49K ₿0.07	$1.34M ₿21.28	$1.16M ₿18.44
2728	Cypherium CPH	$0.002142 ₿0.000000034	-12.12	$1.16M ₿18.57	$0.002438 ₿0.000000038	$0.002111 ₿0.000000033	$56.35K ₿0.9	$14.64M ₿234.55	$1.16M ₿18.57
2734	Bitcoin on Base BTCB	$0.07343 ₿0.0000011	0.06	$1.15M ₿18.26	$0.07566 ₿0.0000011	$0.07276 ₿0.0000011	$3.3K ₿0.05	$1.15M ₿18.26	$1.15M ₿18.26
2736	AirSwap AST	$0.0054 ₿0.000000086	18.72	$1.15M ₿18.27	$0.005598 ₿0.000000089	$0.004462 ₿0.000000069	$102.16K ₿1.63	$2.7M ₿43.08	$1.15M ₿18.27
2737	Magpie MGP	$0.002008 ₿0.000000032	-0.36	$1.15M ₿18.22	$0.002304 ₿0.000000036	$0.001986 ₿0.000000031	$5.03K ₿0.08	$2.01M ₿32.06	$1.15M ₿18.22
2742	Defactor REAL	$0.00384 ₿0.000000061	-0.91	$1.14M ₿18.17	$0.00393 ₿0.000000061	$0.003833 ₿0.000000061	$304.36 ₿0.01	$1.15M ₿18.28	$1.14M ₿18.17
2743	Spectral SPEC	$0.05521 ₿0.00000087	-8.71	$1.14M ₿18.11	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$121.85K ₿1.94	$5.53M ₿87.86	$1.14M ₿18.11
2753	Fluence FLT	$0.004395 ₿0.000000070	1.49	$1.12M ₿18	$0.004539 ₿0.000000071	$0.004317 ₿0.000000067	$116.36K ₿1.81	$4.41M ₿70.62	$1.12M ₿18
2754	Napoli Fan Token NAP	$0.1962 ₿0.0000031	-1.33	$1.12M ₿17.97	$0.2019 ₿0.0000031	$0.1939 ₿0.0000030	$511.71K ₿8.14	$1.96M ₿31.33	$1.12M ₿17.97
2755	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2756	Allbridge ABR0	$0.0549 ₿0.00000087	-2.03	$1.12M ₿17.92	$0.05655 ₿0.00000089	$0.05451 ₿0.00000085	$2.32K ₿0.04	$5.36M ₿85.63	$1.12M ₿17.92
2762	Alien Base ALB	$0.004794 ₿0.000000076	-3.35	$1.12M ₿17.79	$0.005108 ₿0.000000080	$0.004784 ₿0.000000076	$8.78K ₿0.14	$2.22M ₿35.44	$1.12M ₿17.79
2764	xExchange MEX	$0.0000002725 ₿0.0000000000043	-1.08	$1.11M ₿17.65	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$1.9K ₿0.03	$1.11M ₿17.65	$1.11M ₿17.65
2767	Hoppy HOPPY	$0.000002619 ₿0.000000000041	-1.24	$1.11M ₿17.69	$0.000002719 ₿0.000000000043	$0.000002609 ₿0.000000000041	$205.78K ₿3.3	$1.11M ₿17.69	$1.11M ₿17.69
2769	GlobalBoost-Y BSTY	$0.04528 ₿0.00000072	-48.92	$1.11M ₿17.7	$0.08868 ₿0.0000014	$0.04527 ₿0.00000072	$125.28 ₿0	$1.11M ₿17.7	$1.11M ₿17.7
2770	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.93 ₿0.000030	-0.19	$1.11M ₿17.62	$2 ₿0.000031	$1.89 ₿0.000030	$2.2K ₿0.04	$1.11M ₿17.62	$1.11M ₿17.62
2771	BLOCKLORDS LRDS	$0.02048 ₿0.00000032	-0.68	$1.1M ₿17.59	$0.02068 ₿0.00000032	$0.02024 ₿0.00000032	$43.32K ₿0.69	$2.03M ₿32.35	$1.1M ₿17.59
2775	Energi NRG	$0.01074 ₿0.00000017	1.82	$1.1M ₿17.55	$0.0108 ₿0.00000017	$0.01051 ₿0.00000016	$128.63K ₿2.05	$1.1M ₿17.55	$1.1M ₿17.55
2778	UPCX UPC	$0.2631 ₿0.0000041	9.70	$1.09M ₿17.43	$0.2656 ₿0.0000041	$0.2398 ₿0.0000037	$236.17K ₿3.76	$205.05M ₿3.28K	$1.09M ₿17.43
2783	NodeAI GPU	$0.01117 ₿0.00000017	-6.80	$1.08M ₿17.28	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58K ₿0.93	$1.11M ₿17.69	$1.08M ₿17.28
2787	ZTX ZTX	$0.0002594 ₿0.0000000040	-8.51	$1.07M ₿17.34	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$429.78K ₿6.76	$2.56M ₿41.24	$1.07M ₿17.34
2789	UDAO UDAO	$0.07405 ₿0.0000011	-2.64	$1.07M ₿17.05	$0.07606 ₿0.0000012	$0.07379 ₿0.0000011	$24.5K ₿0.39	$14.8M ₿235.75	$1.07M ₿17.05
2796	Persistence XPRT	$0.004071 ₿0.000000064	-0.68	$1.06M ₿16.96	$0.004203 ₿0.000000066	$0.004067 ₿0.000000064	$9.91K ₿0.16	$1.06M ₿16.96	$1.06M ₿16.96
2797	Tower TOWER	$0.0001742 ₿0.0000000027	0.55	$1.06M ₿16.83	$0.000179 ₿0.0000000028	$0.0001715 ₿0.0000000027	$381.42K ₿5.98	$1.74M ₿27.69	$1.06M ₿16.83
2799	Feisty Doge NFT NFD	$0.00001894 ₿0.00000000030	-0.50	$1.06M ₿16.95	$0.00001944 ₿0.00000000030	$0.00001879 ₿0.00000000029	$9.43 ₿0	$1.9M ₿30.25	$1.06M ₿16.95
2800	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-2.57	$1.06M ₿16.95	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.17M ₿18.58	$1.06M ₿16.95	$1.06M ₿16.95
2803	Pendulum PEN	$0.01246 ₿0.00000019	-0.33	$1.06M ₿16.89	$0.01261 ₿0.00000020	$0.01231 ₿0.00000019	$425.6 ₿0.01	$1.87M ₿29.87	$1.06M ₿16.89
2805	Rai Reflex Index RAI	$1.92 ₿0.000030	0.78	$1.06M ₿16.71	$2.03 ₿0.000032	$1.82 ₿0.000028	$502.18 ₿0.01	$1.06M ₿16.71	$1.06M ₿16.71
2806	Hatom HTM	$0.01339 ₿0.00000021	-3.80	$1.06M ₿16.77	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.12K ₿0.05	$1.34M ₿21.27	$1.06M ₿16.77
2810	Stride STRD	$0.02724 ₿0.00000043	-7.67	$1.05M ₿16.71	$0.02976 ₿0.00000047	$0.02701 ₿0.00000043	$657.57 ₿0.01	$1.05M ₿16.71	$1.05M ₿16.71
2812	ShibaDoge SHIBDOGE	$0 ₿0.	0.36	$1.05M ₿16.63	$0 ₿0.	$0 ₿0.	$228 ₿0	$1.66M ₿26.41	$1.05M ₿16.63
2813	TOP Network TOP	$0.00006906 ₿0.0000000011	-1.07	$1.05M ₿16.79	$0.00007045 ₿0.0000000011	$0.00006904 ₿0.0000000010	$277.1K ₿4.47	$1.05M ₿16.79	$1.05M ₿16.79
2814	STUFF.io STUFF	$0.0003129 ₿0.0000000049	0.73	$1.05M ₿16.59	$0.0003279 ₿0.0000000051	$0.0003075 ₿0.0000000048	$1.3K ₿0.02	$3.13M ₿49.68	$1.05M ₿16.59
2817	Vtrading VTRADING	$0.001042 ₿0.000000016	-1.02	$1.04M ₿16.64	$0.001058 ₿0.000000016	$0.0009195 ₿0.000000014	$16K ₿0.25	$1.04M ₿16.64	$1.04M ₿16.64
2826	Voxies VOXEL	$0.004209 ₿0.000000068	4.42	$1.02M ₿16.69	$0.005001 ₿0.000000079	$0.004027 ₿0.000000063	$169.41K ₿2.68	$1.26M ₿20.58	$1.02M ₿16.69
2827	Baanx BXX	$0.00414 ₿0.000000065	22.29	$1.04M ₿16.28	$0.004147 ₿0.000000065	$0.003384 ₿0.000000053	$8.06K ₿0.13	$1.04M ₿16.28	$1.04M ₿16.28
2828	HELLO HELLO	$0.001951 ₿0.000000031	2.39	$1.04M ₿16.55	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$160.98K ₿2.56	$1.95M ₿31.15	$1.04M ₿16.55
2830	StarLink STARL	$0.0000001038 ₿0.0000000000016	0.48	$1.04M ₿16.5	$0.0000001059 ₿0.0000000000016	$0.0000001024 ₿0.0000000000016	$3.81 ₿0	$1.04M ₿16.54	$1.04M ₿16.5
2832	NanoByte NBT	$0.0007998 ₿0.000000012	-2.47	$1.03M ₿16.48	$0.0008396 ₿0.000000013	$0.0007953 ₿0.000000012	$1.45K ₿0.02	$7.98M ₿127.49	$1.03M ₿16.48
2834	Penpie PNP	$0.1409 ₿0.0000022	0.63	$1.03M ₿16.35	$0.1491 ₿0.0000023	$0.139 ₿0.0000021	$2.03K ₿0.03	$1.41M ₿22.41	$1.03M ₿16.35
2835	Vyvo Smart Chain VSC	$0.0002186 ₿0.0000000034	34.17	$1.03M ₿16.42	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$743.44 ₿0.01	$4.38M ₿69.86	$1.03M ₿16.42
2839	ALL.ART AART	$0.0002388 ₿0.0000000037	1.10	$1.03M ₿16.38	$0.0002396 ₿0.0000000038	$0.0002312 ₿0.0000000036	$923.21 ₿0.02	$1.19M ₿19.04	$1.03M ₿16.38
2840	Crown by Third Time Games CROWN	$0.0041 ₿0.000000065	-9.43	$1.03M ₿16.45	$0.004878 ₿0.000000076	$0.003625 ₿0.000000057	$13.05K ₿0.21	$1.03M ₿16.45	$1.03M ₿16.45
2843	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01712 ₿0.00000027	0.96	$1.02M ₿16.32	$0.01714 ₿0.00000027	$0.01688 ₿0.00000026	$58.45K ₿0.93	$1.71M ₿27.31	$1.02M ₿16.32
2845	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2848	Graviton GRAV	$0.0007865 ₿0.000000012	-2.33	$1.02M ₿16.23	$0.0008511 ₿0.000000013	$0.0007726 ₿0.000000012	$274.42 ₿0	$2.18M ₿34.61	$1.02M ₿16.23
2851	IDRX IDRX	$0.00005497 ₿0.00000000087	0.38	$1.02M ₿16.26	$0.00005501 ₿0.00000000088	$0.00005474 ₿0.00000000085	$6.78K ₿0.11	$1.02M ₿16.26	$1.02M ₿16.26
2852	GraphLinq Protocol GLQ	$0.002997 ₿0.000000047	3.72	$1.02M ₿16.28	$0.00312 ₿0.000000049	$0.00289 ₿0.000000045	$68.48K ₿1.08	$1.5M ₿23.94	$1.02M ₿16.28
2863	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2870	yfii finance YFII	$25.12 ₿0.00040	-1.15	$998.09K ₿16.22	$27.3 ₿0.00042	$24.64 ₿0.00038	$7.67K ₿0.14	$1M ₿16.33	$998.09K ₿16.22
2877	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2878	Million MM	$0.988 ₿0.000015	-1.75	$988.08K ₿15.73	$1.02 ₿0.000015	$0.9664 ₿0.000015	$512.63 ₿0.01	$988.08K ₿15.73	$988.08K ₿15.73
2885	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2887	FAYA FAYA	$0.00000009244 ₿0.0000000000014	0.23	$985.85K ₿15.77	$0.00000009257 ₿0.0000000000014	$0.00000002773 ₿0.00000000000044	$3.46K ₿0.05	$9.22M ₿147.56	$985.85K ₿15.77
2894	GT Protocol GTAI	$0.02407 ₿0.00000038	8.68	$977.46K ₿15.61	$0.02496 ₿0.00000039	$0.02208 ₿0.00000034	$282.3K ₿4.48	$1.81M ₿28.85	$977.46K ₿15.61
2897	Ethervista VISTA	$1.04 ₿0.000016	-7.17	$976.16K ₿15.88	$1.18 ₿0.000018	$1.04 ₿0.000016	$63.27K ₿1.01	$976.16K ₿15.88	$976.16K ₿15.88
2898	WOZX WOZX	$0.001575 ₿0.000000025	0.29	$975.21K ₿15.56	$0.001586 ₿0.000000025	$0.001568 ₿0.000000024	$13.69 ₿0	$1.58M ₿25.14	$975.21K ₿15.56
2899	Hord HORD	$0.003827 ₿0.000000060	-0.82	$974.96K ₿15.57	$0.00397 ₿0.000000063	$0.003744 ₿0.000000058	$1.68K ₿0.03	$1.22M ₿19.55	$974.96K ₿15.57
2904	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	-2.55	$971.32K ₿15.45	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.13K ₿0.02	$971.32K ₿15.45	$971.32K ₿15.45
2905	GET Protocol GET	$0.08533 ₿0.0000013	-0.61	$971.85K ₿15.47	$0.08689 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2907	Base God TYBG	$0.000007839 ₿0.00000000012	-4.83	$969.8K ₿15.42	$0.00000842 ₿0.00000000013	$0.000007799 ₿0.00000000012	$4.61K ₿0.07	$969.8K ₿15.42	$969.8K ₿15.42
2908	Vita Inu VINU	$0.000000001089 ₿0.000000000000017	-2.61	$974.55K ₿15.42	$0.000000001122 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$311.95K ₿4.91	$974.55K ₿15.42	$974.55K ₿15.42
2911	Fuse Network Token FUSE	$0.003058 ₿0.000000048	-0.20	$962.86K ₿15.39	$0.003089 ₿0.000000049	$0.003051 ₿0.000000047	$234.23K ₿3.73	$1.2M ₿19.13	$962.86K ₿15.39
2912	Mountain Protocol USD USDM	$0.9973 ₿0.000015	-0.02	$960.85K ₿15.35	$1 ₿0.000016	$0.9973 ₿0.000015	$2.18 ₿0	$1.4M ₿22.32	$960.85K ₿15.35
2913	BitcoinBam BTCBAM	$0.05991 ₿0.00000095	-0.04	$960.49K ₿15.36	$0.06039 ₿0.00000096	$0.05979 ₿0.00000093	$26.16K ₿0.42	$1.26M ₿20.12	$960.49K ₿15.36
2914	Ethereum Push Notification Service PUSH	$0.01065 ₿0.00000016	0.01*	$960.4K ₿15.31	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$252.08K ₿3.92	$1.06M ₿16.96	$960.4K ₿15.31
2915	Aurory AURY	$0.01276 ₿0.00000020	-12.08	$959.26K ₿15.32	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.4K ₿0.15	$1.28M ₿20.39	$959.26K ₿15.32
2918	Blocksquare BST	$0.01405 ₿0.00000022	-0.06	$949.26K ₿15.14	$0.01415 ₿0.00000022	$0.014 ₿0.00000021	$94.52K ₿1.31	$949.26K ₿15.14	$949.26K ₿15.14
2919	Populous PPT	$0.0261 ₿0.00000041	0.03	$946.51K ₿15.05	$0.02612 ₿0.00000041	$0.02595 ₿0.00000041	$49.89 ₿0	$1.39M ₿22.12	$946.51K ₿15.05
2920	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2923	Xfinance XFI	$39.69 ₿0.00063	-0.53	$944.21K ₿15.01	$39.99 ₿0.00063	$39.41 ₿0.00062	$2.82 ₿0	$1.99M ₿31.56	$944.21K ₿15.01
2926	Piteas PTS	$0.01334 ₿0.00000021	7.01	$941.5K ₿15	$0.01345 ₿0.00000021	$0.01149 ₿0.00000018	$4.26K ₿0.07	$1.34M ₿21.43	$941.5K ₿15
2928	Artyfact ARTY	$0.04126 ₿0.00000065	-1.57	$940.96K ₿15.07	$0.04223 ₿0.00000066	$0.04104 ₿0.00000064	$349.25K ₿5.56	$1.02M ₿16.34	$940.96K ₿15.07
2930	mini MINI	$0.001073 ₿0.000000017	3.96	$939.06K ₿15.01	$0.001087 ₿0.000000017	$0.001033 ₿0.000000016	$120.94K ₿1.93	$939.06K ₿15.01	$939.06K ₿15.01
2933	Neoxa NEOX	$0.00008914 ₿0.0000000014	0.61	$934.29K ₿14.9	$0.00009071 ₿0.0000000014	$0.00008849 ₿0.0000000013	$6.51K ₿0.1	$934.84K ₿14.9	$934.29K ₿14.9
2938	Fluxbot FLUXB	$0.002143 ₿0.000000034	-2.13	$924.79K ₿14.69	$0.002328 ₿0.000000036	$0.002131 ₿0.000000034	$376.98 ₿0.01	$1.07M ₿17.06	$924.79K ₿14.69
2939	Treecle TRCL	$0.0009276 ₿0.000000014	0.90	$924.41K ₿14.75	$0.0009277 ₿0.000000014	$0.000917 ₿0.000000014	$481.41 ₿0.01	$924.41K ₿14.75	$924.41K ₿14.75
2941	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2942	Cudos CUDOS	$0.001677 ₿0.000000026	1.30	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001646 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2945	Silk SILK	$1.35 ₿0.000021	-0.03	$920.93K ₿14.74	$1.37 ₿0.000021	$1.33 ₿0.000020	$131.69K ₿2.11	$920.93K ₿14.74	$920.93K ₿14.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}