$3.31T
Capitalisation boursière totale
$64.31B
Volume total
BTC 57.36%     ETH 12.08%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1159 Simon's Cat  CAT $0.000003029
₿0.000000000031
-3.14 $20.47M
₿215.2
$0.000003159
₿0.000000000033
$0.000003019
₿0.000000000031
$3.5M
₿36.82
$24.56M
₿258.19
$20.47M
₿215.2
Prévision du cours de Simon's Cat (cat)
1164 Ancient8  A8 $0.04596
₿0.00000048
-0.45 $20.38M
₿214.31
$0.04652
₿0.00000049
$0.04573
₿0.00000048
$1.45M
₿15.28
$45.96M
₿483.34
$20.38M
₿214.31
Prévision du cours de Ancient8 (a8)
1165 Metadium  META $0.01178
₿0.00000012
-0.85 $20.37M
₿214.1
$0.01201
₿0.00000012
$0.01167
₿0.00000012
$230.55K
₿2.42
$23.58M
₿247.85
$20.37M
₿214.1
Prévision du cours de Metadium (meta)
1166 Vanar Chain  VANRY $0.01042
₿0.00000010
22.05 $20.31M
₿214.58
$0.01055
₿0.00000011
$0.008516
₿0.000000089
$18.58M
₿192.27
$22.43M
₿236.98
$20.31M
₿214.58
Prévision du cours de Vanar Chain (vanry)
1169 MARBLEX  MBX $0.07515
₿0.00000078
0.07 $20.14M
₿211.18
$0.07602
₿0.00000079
$0.07494
₿0.00000078
$222.64K
₿2.34
$24.15M
₿253.17
$20.14M
₿211.18
Prévision du cours de MARBLEX (mbx)
1172 SX Network  SX $0.03691
₿0.00000038
-0.68 $19.9M
₿209.17
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$138.31
₿0
$36.89M
₿387.79
$19.9M
₿209.17
Prévision du cours de SX Network (sx)
1175 Mango Markets  MNGO $0.01775
₿0.00000018
-2.26 $19.84M
₿208.83
$0.01916
₿0.00000020
$0.01775
₿0.00000018
$19.98K
₿0.21
$88.78M
₿934.37
$19.84M
₿208.83
Prévision du cours de Mango Markets (mngo)
1181 IX Swap  IXS $0.1084
₿0.0000011
0.82 $19.53M
₿205.02
$0.112
₿0.0000011
$0.1069
₿0.0000011
$165.74K
₿1.75
$19.53M
₿205.02
$19.53M
₿205.02
Prévision du cours de IX Swap (ixs)
1182 PolySwarm  NCT $0.01035
₿0.00000010
-0.78 $19.52M
₿205.14
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$303.8K
₿3.21
$19.52M
₿205.19
$19.52M
₿205.14
Prévision du cours de PolySwarm (nct)
1183 Layer3  L3 $0.01663
₿0.00000017
-9.94 $19.5M
₿204.91
$0.01932
₿0.00000020
$0.01529
₿0.00000016
$7.19M
₿75.53
$55.45M
₿582.69
$19.5M
₿204.91
Prévision du cours de Layer3 (l3)
1186 Everscale  EVER $0.009775
₿0.00000010
0.45 $19.41M
₿204.04
$0.009866
₿0.00000010
$0.009728
₿0.00000010
$52.99K
₿0.55
$20.7M
₿217.61
$19.41M
₿204.04
Prévision du cours de Everscale (ever)
1190 Goldfinch  GFI $0.2068
₿0.0000021
-5.11 $19.33M
₿203.38
$0.2183
₿0.0000022
$0.2049
₿0.0000021
$223.54K
₿2.35
$23.65M
₿248.77
$19.33M
₿203.38
Prévision du cours de Goldfinch (gfi)
1191 Alchemix  ALCX $7.69
₿0.000080
-0.12 $19.32M
₿203.73
$7.83
₿0.000082
$7.59
₿0.000079
$1.63M
₿17.16
$23.85M
₿251.52
$19.32M
₿203.73
Prévision du cours de Alchemix (alcx)
1193 Stader MaticX  MATICX $0.1664
₿0.0000017
-3.62 $19.12M
₿201.2
$0.1755
₿0.0000018
$0.1664
₿0.0000017
$59.59K
₿0.63
$19.12M
₿201.2
$19.12M
₿201.2
Prévision du cours de Stader MaticX (maticx)
1198 GME (Ethereum)  GME $0.00004617
₿0.00000000048
19.98 $18.99M
₿199.81
$0.00004729
₿0.00000000049
$0.00003838
₿0.00000000040
$484.07K
₿5.09
$18.99M
₿199.81
$18.99M
₿199.81
Prévision du cours de GME (Ethereum) (gme)
1200 ANDY ETH  ANDY $0.00001893
₿0.00000000019
-5.24 $18.94M
₿198.88
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$708.43K
₿7.46
$18.94M
₿198.88
$18.94M
₿198.88
Prévision du cours de ANDY ETH (andy)
1202 Bityuan  BTY $0.02648
₿0.00000027
-1.11 $18.86M
₿198.35
$0.02679
₿0.00000028
$0.02645
₿0.00000027
$232.17K
₿2.45
$18.86M
₿198.35
$18.86M
₿198.35
Prévision du cours de Bityuan (bty)
1206 ResearchCoin  RSC $0.1434
₿0.0000015
2.21 $18.81M
₿197.88
$0.1442
₿0.0000015
$0.1402
₿0.0000014
$562.98K
₿5.92
$143.45M
₿1.51K
$18.81M
₿197.88
Prévision du cours de ResearchCoin (rsc)
1207 DeGate  DG $0.04858
₿0.00000050
-0.33 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1208 Tribe  TRIBE $0.4952
₿0.0000051
0.15 $18.79M
₿197.92
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$66.29K
₿0.7
$494.13M
₿5.21K
$18.79M
₿197.92
Prévision du cours de Tribe (tribe)
1209 Solidus Ai Tech  AITECH $0.01069
₿0.00000011
0.77 $18.76M
₿197.09
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.54M
₿47.39
$21.26M
₿223.32
$18.76M
₿197.09
Prévision du cours de Solidus Ai Tech (aitech)
1214 OG Fan Token  OG $4.09
₿0.000042
-2.73 $18.56M
₿195.04
$4.2
₿0.000044
$4.07
₿0.000042
$4.39M
₿45.05
$20.45M
₿214.83
$18.56M
₿195.04
Prévision du cours de OG Fan Token (og)
1215 DODO  DODO $0.01854
₿0.00000019
-2.57 $18.55M
₿195.28
$0.022
₿0.00000023
$0.01851
₿0.00000019
$17.68M
₿185.49
$18.55M
₿195.28
$18.55M
₿195.28
Prévision du cours de DODO (dodo)
1216 SaucerSwap  SAUCE $0.02112
₿0.00000022
0.27 $18.46M
₿193.59
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$165.39K
₿1.74
$21.13M
₿221.52
$18.46M
₿193.59
Prévision du cours de SaucerSwap (sauce)
1218 CorgiAI  CORGIAI $0.00005661
₿0.00000000059
-1.73 $18.45M
₿193.85
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$14.21K
₿0.15
$21.09M
₿221.64
$18.45M
₿193.85
Prévision du cours de CorgiAI (corgiai)
1219 Stader  SD $0.265
₿0.0000027
-0.62 $18.44M
₿193.9
$0.2759
₿0.0000029
$0.2636
₿0.0000027
$1.38M
₿14.49
$31.78M
₿334.22
$18.44M
₿193.9
Prévision du cours de Stader (sd)
1220 Lido Staked SOL  STSOL $173.37
₿0.0018
-1.14 $18.4M
₿193.72
$176.2
₿0.0018
$173.14
₿0.0018
$13.96K
₿0.08
$18.4M
₿193.72
$18.4M
₿193.72
Prévision du cours de Lido Staked SOL (stsol)
1221 EthicHub  ETHIX $0.2604
₿0.0000027
-0.03 $18.37M
₿193.02
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.08K
₿0.01
$26.05M
₿273.8
$18.37M
₿193.02
Prévision du cours de EthicHub (ethix)
1222 Abelian  ABEL $0.139
₿0.0000014
0.02 $18.35M
₿192.93
$0.151
₿0.0000015
$0.131
₿0.0000013
$84.15K
₿0.88
$31.31M
₿329.12
$18.35M
₿192.93
Prévision du cours de Abelian (abel)
1223 Aquarius  AQUA $0.0005095
₿0.0000000053
1.00 $18.3M
₿192.35
$0.000521
₿0.0000000054
$0.000504
₿0.0000000052
$294.85K
₿3.1
$50.94M
₿535.48
$18.3M
₿192.35
Prévision du cours de Aquarius (aqua)
1226 Syscoin  SYS $0.02139
₿0.00000022
-2.99 $18.17M
₿191.08
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.24M
₿23.59
$18.17M
₿191.08
$18.17M
₿191.08
Prévision du cours de Syscoin (sys)
1228 THORWallet DEX  TGT $0.02021
₿0.00000021
-9.62 $18.13M
₿190.53
$0.02266
₿0.00000023
$0.02017
₿0.00000021
$2.11K
₿0.02
$18.28M
₿192.15
$18.13M
₿190.53
Prévision du cours de THORWallet DEX (tgt)
1243 Phoenix  PHB $0.2863
₿0.0000030
-0.94 $17.73M
₿186.25
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.67M
₿17.79
$17.73M
₿186.25
$17.73M
₿186.25
Prévision du cours de Phoenix (phb)
1244 Beta Finance  BETA $0.01768
₿0.00000018
-3.65 $17.68M
₿186.08
$0.01835
₿0.00000019
$0.01729
₿0.00000018
$8.36K
₿0.09
$17.68M
₿186.08
$17.68M
₿186.08
Prévision du cours de Beta Finance (beta)
1246 Autonolas  OLAS $0.07671
₿0.00000080
-1.39 $17.54M
₿184.02
$0.07853
₿0.00000082
$0.07617
₿0.00000080
$269.9K
₿2.83
$36.17M
₿379.48
$17.54M
₿184.02
Prévision du cours de Autonolas (olas)
1247 Neutron  NTRN $0.027
₿0.00000028
-3.05 $17.56M
₿184.03
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$1.23M
₿13.27
$26.99M
₿282.79
$17.56M
₿184.03
Prévision du cours de Neutron (ntrn)
1248 ELYSIA  EL $0.00258
₿0.000000027
-1.84 $17.56M
₿184.63
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$217.95K
₿2.29
$17.56M
₿184.63
$17.56M
₿184.63
Prévision du cours de ELYSIA (el)
1252 LimeWire  LMWR $0.04704
₿0.00000049
0.21 $17.34M
₿183.33
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$1.94M
₿20.45
$29.8M
₿314.96
$17.34M
₿183.33
Prévision du cours de LimeWire (lmwr)
1253 Stake DAO  SDT $0.2578
₿0.0000027
1.00 $17.32M
₿182.03
$0.2594
₿0.0000027
$0.2552
₿0.0000026
$3.45K
₿0.04
$17.77M
₿186.78
$17.32M
₿182.03
Prévision du cours de Stake DAO (sdt)
1254 Alpha Quark Token  AQT $0.6446
₿0.0000067
-0.84 $17.28M
₿181.65
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$619.75K
₿6.66
$19.34M
₿203.29
$17.28M
₿181.65
Prévision du cours de Alpha Quark Token (aqt)
1255 Klever  KLV $0.001911
₿0.000000020
-0.26 $17.25M
₿181.49
$0.001931
₿0.000000020
$0.001891
₿0.000000019
$221.96K
₿2.33
$17.25M
₿181.49
$17.25M
₿181.49
Prévision du cours de Klever (klv)
1258 Stader BNBx  BNBX $1,047.69
₿0.011
0.99 $17.19M
₿180.6
$1,056.87
₿0.011
$1,037.27
₿0.010
$75.74
₿0
$0
$17.19M
₿180.6
Prévision du cours de Stader BNBx (bnbx)
1259 Hanu Yokia  HANU $0.0000001147
₿0.0000000000012
-0.30 $17.18M
₿180.62
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$582.22
₿0.01
$68.06M
₿715.32
$17.18M
₿180.62
Prévision du cours de Hanu Yokia (hanu)
1262 SideShift Token  XAI $0.1097
₿0.0000011
-33.74 $17.14M
₿180.95
$0.1668
₿0.0000017
$0.1097
₿0.0000011
$11.46K
₿0.12
$23.05M
₿243.34
$17.14M
₿180.95
Prévision du cours de SideShift Token (xai)
1271 Firmachain  FCT $0.01527
₿0.00000016
-6.21 $16.98M
₿177.21
$0.01667
₿0.00000017
$0.01479
₿0.00000015
$4.55M
₿48.49
$17.22M
₿179.72
$16.98M
₿177.21
Prévision du cours de Firmachain (fct)
1272 CONX  CONX $0.01904
₿0.00000020
0.76 $16.98M
₿178.56
$0.01939
₿0.00000020
$0.01884
₿0.00000019
$161.27K
₿1.7
$38.09M
₿400.56
$16.98M
₿178.56
Prévision du cours de CONX (conx)
1273 I love puppies  PUPPIES $0.0000004042
₿0.0000000000042
4.53 $16.98M
₿179.7
$0.0000004225
₿0.0000000000044
$0.000000386
₿0.0000000000040
$876.45K
₿9.2
$16.98M
₿179.7
$16.98M
₿179.7
Prévision du cours de I love puppies (puppies)
1274 Inverse Finance  INV $28.24
₿0.00029
-2.88 $16.96M
₿178.2
$29.45
₿0.00030
$28.03
₿0.00029
$125.38K
₿1.31
$20.52M
₿215.65
$16.96M
₿178.2
Prévision du cours de Inverse Finance (inv)
1275 My Neighbor Alice  ALICE $0.1842
₿0.0000019
-2.63 $16.98M
₿178.57
$0.2005
₿0.0000020
$0.1831
₿0.0000019
$20.99M
₿220.84
$18.44M
₿193.92
$16.98M
₿178.57
Prévision du cours de My Neighbor Alice (alice)
1277 Diverge Loop  DLC $0.01904
₿0.00000020
2.55 $16.95M
₿178.16
$0.02129
₿0.00000022
$0.01838
₿0.00000019
$5.09K
₿0.05
$19.04M
₿200.18
$16.95M
₿178.16
Prévision du cours de Diverge Loop (dlc)
1284 CoinMetro  XCM $0.05534
₿0.00000058
-1.62 $16.73M
₿175.89
$0.05625
₿0.00000059
$0.05392
₿0.00000056
$2.95K
₿0.03
$17.32M
₿182.09
$16.73M
₿175.89
Prévision du cours de CoinMetro (xcm)
1285 Thales  THALES $0.2605
₿0.0000027
0.90 $16.72M
₿175.79
$0.2606
₿0.0000027
$0.2581
₿0.0000027
$11.56
₿0
$26.05M
₿273.85
$16.72M
₿175.79
Prévision du cours de Thales (thales)
1288 Cudos  CUDOS $0.002257
₿0.000000023
-0.52 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002251
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Prévision du cours de Cudos (cudos)
1290 Polyhedra Network  ZKJ $0.03981
₿0.00000041
-6.36 $16.61M
₿174.26
$0.04251
₿0.00000044
$0.0396
₿0.00000041
$2.06M
₿21.62
$39.82M
₿417.79
$16.61M
₿174.26
Prévision du cours de Polyhedra Network (zkj)
1291 Mobox  MBOX $0.03311
₿0.00000034
-1.04 $16.58M
₿174.36
$0.03537
₿0.00000037
$0.03285
₿0.00000034
$8.94M
₿94.19
$18.24M
₿191.79
$16.58M
₿174.36
Prévision du cours de Mobox (mbox)
1292 LandWolf  WOLF $0.00001834
₿0.00000000019
2.48 $16.55M
₿173.93
$0.00001993
₿0.00000000020
$0.0000179
₿0.00000000018
$878.27K
₿9.24
$16.55M
₿173.93
$16.55M
₿173.93
Prévision du cours de LandWolf (wolf)
1293 Argentine Football Association Fan Token  ARG $1.07
₿0.000011
-7.14 $16.52M
₿174.46
$1.19
₿0.000012
$1.05
₿0.000011
$1.3M
₿13.69
$21.32M
₿225.17
$16.52M
₿174.46
Prévision du cours de Argentine Football Association Fan Token (arg)
1297 Mossland  MOC $0.03728
₿0.00000039
-1.44 $16.43M
₿172.4
$0.03918
₿0.00000041
$0.03718
₿0.00000039
$884.47K
₿9.31
$18.64M
₿195.69
$16.43M
₿172.4
Prévision du cours de Mossland (moc)
1298 Portal  PORTAL $0.02151
₿0.00000022
-1.71 $16.41M
₿172.68
$0.02258
₿0.00000023
$0.02144
₿0.00000022
$5.73M
₿60.28
$21.53M
₿226.51
$16.41M
₿172.68
Prévision du cours de Portal (portal)
1299 TARS AI  TAI $0.02796
₿0.00000029
0.85 $16.37M
₿169.86
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.11M
₿11.76
$24.98M
₿259.13
$16.37M
₿169.86
Prévision du cours de TARS AI (tai)
1301 Joe Coin  JOE $0.01633
₿0.00000017
5.38 $16.33M
₿171.44
$0.01641
₿0.00000017
$0.01542
₿0.00000016
$450.18K
₿4.74
$16.33M
₿171.44
$16.33M
₿171.44
Prévision du cours de Joe Coin (joe)
1302 Radix  XRD $0.001223
₿0.000000012
-1.62 $16.43M
₿172.96
$0.001254
₿0.000000013
$0.001205
₿0.000000012
$163.04K
₿1.75
$16.43M
₿172.97
$16.43M
₿172.96
Prévision du cours de Radix (xrd)
1304 Acet Token  ACT $0.009569
₿0.00000010
-2.17 $16.29M
₿172.17
$0.009841
₿0.00000010
$0.009529
₿0.000000099
$21.13K
₿0.22
$21.25M
₿224.62
$16.29M
₿172.17
Prévision du cours de Acet Token (act)
1305 Beefy.Finance  BIFI $204.59
₿0.0021
11.01 $16.29M
₿173.58
$227.14
₿0.0023
$173.22
₿0.0018
$6.3M
₿65.43
$16.29M
₿173.58
$16.29M
₿173.58
Prévision du cours de Beefy.Finance (bifi)
1306 ThunderCore  TT $0.001238
₿0.000000013
-2.40 $16.26M
₿170.87
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.1M
₿11.8
$16.26M
₿170.87
$16.26M
₿170.87
Prévision du cours de ThunderCore (tt)
1307 TokenFi  TOKEN $0.004836
₿0.000000050
-0.32 $16.24M
₿170.68
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.6M
₿16.77
$48.37M
₿508.36
$16.24M
₿170.68
Prévision du cours de TokenFi (token)
1308 MetFi  METFI $0.05876
₿0.00000061
0.05 $16.19M
₿170.34
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$34.49K
₿0.36
$26.41M
₿277.76
$16.19M
₿170.34
Prévision du cours de MetFi (metfi)
1311 PIVX  PIVX $0.1615
₿0.0000017
0.44 $16.14M
₿169.46
$0.1727
₿0.0000018
$0.1576
₿0.0000016
$2.89M
₿30.55
$16.14M
₿169.46
$16.14M
₿169.46
Prévision du cours de PIVX (pivx)
1312 Minswap  MIN $0.009197
₿0.000000096
-1.47 $16.12M
₿169.5
$0.009365
₿0.000000098
$0.009186
₿0.000000096
$166.31K
₿1.75
$22.94M
₿241.19
$16.12M
₿169.5
Prévision du cours de Minswap (min)
1313 DexTools  DEXT $0.2268
₿0.0000023
2.31 $16.07M
₿168.92
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$22.22K
₿0.23
$25.52M
₿268.31
$16.07M
₿168.92
Prévision du cours de DexTools (dext)
1314 Alien Worlds  TLM $0.002481
₿0.000000026
-2.64 $16.06M
₿168.77
$0.002645
₿0.000000027
$0.002473
₿0.000000026
$8.2M
₿85.8
$17.13M
₿180.02
$16.06M
₿168.77
Prévision du cours de Alien Worlds (tlm)
1319 Hamster Kombat  HMSTR $0.0002475
₿0.0000000026
-1.55 $15.94M
₿167.56
$0.000274
₿0.0000000028
$0.0002473
₿0.0000000026
$11.34M
₿119.21
$24.76M
₿260.29
$15.94M
₿167.56
Prévision du cours de Hamster Kombat (hmstr)
1321 Comtech Gold  CGO $147.43
₿0.0015
0.03 $15.92M
₿167.31
$147.5
₿0.0015
$146.82
₿0.0015
$952.72K
₿10.01
$15.92M
₿167.31
$15.92M
₿167.31
Prévision du cours de Comtech Gold (cgo)
1322 Impossible Finance Launchpad  IDIA $0.02126
₿0.00000022
4.56 $15.91M
₿167.42
$0.02134
₿0.00000022
$0.02032
₿0.00000021
$6.65K
₿0.07
$21.26M
₿223.7
$15.91M
₿167.42
Prévision du cours de Impossible Finance Launchpad (idia)
1330 Ellipsis  EPS $0.02241
₿0.00000023
1.41 $15.66M
₿164.72
$0.02251
₿0.00000023
$0.02209
₿0.00000023
$17.54
₿0
$16.22M
₿170.68
$15.66M
₿164.72
Prévision du cours de Ellipsis (eps)
1331 Clash of Lilliput  COL $0.1906
₿0.0000019
0.03 $15.65M
₿164.5
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.42K
₿0.05
$190.67M
₿2K
$15.65M
₿164.5
Prévision du cours de Clash of Lilliput (col)
1332 Radicle  RAD $0.3138
₿0.0000033
1.12 $15.64M
₿165
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$6.58M
₿69.12
$31.38M
₿331.13
$15.64M
₿165
Prévision du cours de Radicle (rad)
1338 Planet IX (OLD)  IXT $0.1949
₿0.0000020
-5.63 $15.5M
₿162.92
$0.2094
₿0.0000022
$0.1949
₿0.0000020
$5.24K
₿0.06
$29.88M
₿314.06
$15.5M
₿162.92
Prévision du cours de Planet IX (OLD) (ixt)
1342 BXN  BXN $0.0009835
₿0.000000010
2.80 $15.45M
₿162.43
$0.0009867
₿0.000000010
$0.0009537
₿0.000000010
$425.64K
₿4.47
$49.18M
₿517.14
$15.45M
₿162.43
Prévision du cours de BXN (bxn)
1347 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
₿0.000010
0.05 $15.27M
₿160.56
$1
₿0.000010
$0.9979
₿0.000010
$142.87K
₿1.5
$15.27M
₿160.56
$15.27M
₿160.56
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1349 TG.Casino  TGC $0.1931
₿0.0000020
-3.54 $15.16M
₿159.62
$0.2089
₿0.0000021
$0.1904
₿0.0000019
$82.78K
₿0.87
$15.16M
₿159.62
$15.16M
₿159.62
Prévision du cours de TG.Casino (tgc)
1350 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.19
$0
$0
$2.21
₿0
$15.14M
₿155.19
$15.14M
₿155.19
Prévision du cours de Ether-1 (etho)
1353 Meeds DAO  MEED $0.736
₿0.0000077
1.42 $15.05M
₿157.78
$0.7365
₿0.0000077
$0.7234
₿0.0000076
$11.2K
₿0.12
$17.18M
₿180.06
$15.05M
₿157.78
Prévision du cours de Meeds DAO (meed)
1356 Maya Protocol  CACAO $0.1499
₿0.0000015
-1.17 $14.99M
₿157.59
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$474.85K
₿4.99
$14.99M
₿157.59
$14.99M
₿157.59
Prévision du cours de Maya Protocol (cacao)
1360 Lazio Fan Token  LAZIO $1.13
₿0.000011
-1.75 $14.94M
₿157.06
$1.17
₿0.000012
$1.13
₿0.000011
$1.66M
₿17.45
$45.34M
₿476.68
$14.94M
₿157.06
Prévision du cours de Lazio Fan Token (lazio)
1363 NFPrompt  NFP $0.02775
₿0.00000029
-1.93 $14.86M
₿155.96
$0.02885
₿0.00000030
$0.02771
₿0.00000029
$2.72M
₿28.74
$27.77M
₿291.54
$14.86M
₿155.96
Prévision du cours de NFPrompt (nfp)
1365 Melon  MLN $4.94
₿0.000051
-0.70 $14.77M
₿155.1
$5.03
₿0.000052
$4.89
₿0.000051
$2.23M
₿23.48
$14.77M
₿155.1
$14.77M
₿155.1
Prévision du cours de Melon (mln)
1366 Sentinel Protocol  BOUNTY $0.02904
₿0.00000030
-3.25 $14.77M
₿154.86
$0.03045
₿0.00000032
$0.02893
₿0.00000030
$3.34M
₿35.18
$16.13M
₿169.18
$14.77M
₿154.86
Prévision du cours de Sentinel Protocol (bounty)
1368 Wanchain  WAN $0.07408
₿0.00000077
-0.41 $14.72M
₿154.92
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.19M
₿12.45
$15.55M
₿163.65
$14.72M
₿154.92
Prévision du cours de Wanchain (wan)
1370 Orchid Protocol  OXT $0.0248
₿0.00000026
-2.45 $14.67M
₿154.09
$0.02579
₿0.00000027
$0.02464
₿0.00000025
$1.39M
₿14.68
$24.81M
₿260.49
$14.67M
₿154.09
Prévision du cours de Orchid Protocol (oxt)
1371 Gleec Coin  GLEEC $0.06976
₿0.00000073
-0.29 $14.65M
₿154.01
$0.06996
₿0.00000073
$0.06
₿0.00000062
$213.49
₿0
$14.65M
₿154.01
$14.65M
₿154.01
Prévision du cours de Gleec Coin (gleec)
1378 AS Roma Fan Token  ASR $1.79
₿0.000018
-0.02 $14.5M
₿152.84
$1.83
₿0.000019
$1.75
₿0.000018
$6.65M
₿70.03
$17.94M
₿189.07
$14.5M
₿152.84
Prévision du cours de AS Roma Fan Token (asr)
1380 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.46M
₿152.01
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$28.31
₿0
$14.46M
₿152.01
$14.46M
₿152.01
Prévision du cours de Compound Dai (cdai)
1381 Ampleforth  AMPL $1.28
₿0.000013
0.96 $14.44M
₿151.74
$1.29
₿0.000013
$1.26
₿0.000013
$10.06K
₿0.11
$15.41M
₿162
$14.44M
₿151.74
Prévision du cours de Ampleforth (ampl)
1382 Hypurr Fun  HFUN $14.49
₿0.00015
-0.39 $14.43M
₿152.1
$14.69
₿0.00015
$14.43
₿0.00015
$19.21K
₿0.3
$14.43M
₿152.1
$14.43M
₿152.1
Prévision du cours de Hypurr Fun (hfun)
1384 PlatON Network  LAT $0.00212
₿0.000000022
-3.98 $14.42M
₿151.61
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$23.87M
₿256.96
$21.74M
₿228.59
$14.42M
₿151.61
Prévision du cours de PlatON Network (lat)
1388 Spice  SFI $179.65
₿0.0018
4.29 $14.38M
₿151.14
$185.5
₿0.0019
$167.22
₿0.0017
$28.16K
₿0.3
$16.55M
₿173.94
$14.38M
₿151.14
Prévision du cours de Spice (sfi)
1389 PepeCoin  PEPECOIN $0.1478
₿0.0000015
0.78 $14.33M
₿150.59
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$240.9K
₿2.53
$15.92M
₿167.28
$14.33M
₿150.59
Prévision du cours de PepeCoin (pepecoin)
1390 Token dForce USD  USX $0.9272
₿0.0000097
0.22 $14.33M
₿150.61
$0.9348
₿0.0000098
$0.9246
₿0.0000097
$8.58K
₿0.09
$124.77M
₿1.31K
$14.33M
₿150.61
Prévision du cours de Token dForce USD (usx)
1391 AhaToken  AHT $0.001988
₿0.000000020
-0.34 $14.33M
₿150.58
$0.002049
₿0.000000021
$0.001981
₿0.000000020
$188.4K
₿1.98
$15.37M
₿161.57
$14.33M
₿150.58
Prévision du cours de AhaToken (aht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀