Page de résultats 7 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-3.14	$20.47M ₿215.2	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.5M ₿36.82	$24.56M ₿258.19	$20.47M ₿215.2
1164	Ancient8 A8	$0.04596 ₿0.00000048	-0.45	$20.38M ₿214.31	$0.04652 ₿0.00000049	$0.04573 ₿0.00000048	$1.45M ₿15.28	$45.96M ₿483.34	$20.38M ₿214.31
1165	Metadium META	$0.01178 ₿0.00000012	-0.85	$20.37M ₿214.1	$0.01201 ₿0.00000012	$0.01167 ₿0.00000012	$230.55K ₿2.42	$23.58M ₿247.85	$20.37M ₿214.1
1166	Vanar Chain VANRY	$0.01042 ₿0.00000010	22.05	$20.31M ₿214.58	$0.01055 ₿0.00000011	$0.008516 ₿0.000000089	$18.58M ₿192.27	$22.43M ₿236.98	$20.31M ₿214.58
1169	MARBLEX MBX	$0.07515 ₿0.00000078	0.07	$20.14M ₿211.18	$0.07602 ₿0.00000079	$0.07494 ₿0.00000078	$222.64K ₿2.34	$24.15M ₿253.17	$20.14M ₿211.18
1172	SX Network SX	$0.03691 ₿0.00000038	-0.68	$19.9M ₿209.17	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$138.31 ₿0	$36.89M ₿387.79	$19.9M ₿209.17
1175	Mango Markets MNGO	$0.01775 ₿0.00000018	-2.26	$19.84M ₿208.83	$0.01916 ₿0.00000020	$0.01775 ₿0.00000018	$19.98K ₿0.21	$88.78M ₿934.37	$19.84M ₿208.83
1181	IX Swap IXS	$0.1084 ₿0.0000011	0.82	$19.53M ₿205.02	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$165.74K ₿1.75	$19.53M ₿205.02	$19.53M ₿205.02
1182	PolySwarm NCT	$0.01035 ₿0.00000010	-0.78	$19.52M ₿205.14	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$303.8K ₿3.21	$19.52M ₿205.19	$19.52M ₿205.14
1183	Layer3 L3	$0.01663 ₿0.00000017	-9.94	$19.5M ₿204.91	$0.01932 ₿0.00000020	$0.01529 ₿0.00000016	$7.19M ₿75.53	$55.45M ₿582.69	$19.5M ₿204.91
1186	Everscale EVER	$0.009775 ₿0.00000010	0.45	$19.41M ₿204.04	$0.009866 ₿0.00000010	$0.009728 ₿0.00000010	$52.99K ₿0.55	$20.7M ₿217.61	$19.41M ₿204.04
1190	Goldfinch GFI	$0.2068 ₿0.0000021	-5.11	$19.33M ₿203.38	$0.2183 ₿0.0000022	$0.2049 ₿0.0000021	$223.54K ₿2.35	$23.65M ₿248.77	$19.33M ₿203.38
1191	Alchemix ALCX	$7.69 ₿0.000080	-0.12	$19.32M ₿203.73	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.63M ₿17.16	$23.85M ₿251.52	$19.32M ₿203.73
1193	Stader MaticX MATICX	$0.1664 ₿0.0000017	-3.62	$19.12M ₿201.2	$0.1755 ₿0.0000018	$0.1664 ₿0.0000017	$59.59K ₿0.63	$19.12M ₿201.2	$19.12M ₿201.2
1198	GME (Ethereum) GME	$0.00004617 ₿0.00000000048	19.98	$18.99M ₿199.81	$0.00004729 ₿0.00000000049	$0.00003838 ₿0.00000000040	$484.07K ₿5.09	$18.99M ₿199.81	$18.99M ₿199.81
1200	ANDY ETH ANDY	$0.00001893 ₿0.00000000019	-5.24	$18.94M ₿198.88	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$708.43K ₿7.46	$18.94M ₿198.88	$18.94M ₿198.88
1202	Bityuan BTY	$0.02648 ₿0.00000027	-1.11	$18.86M ₿198.35	$0.02679 ₿0.00000028	$0.02645 ₿0.00000027	$232.17K ₿2.45	$18.86M ₿198.35	$18.86M ₿198.35
1206	ResearchCoin RSC	$0.1434 ₿0.0000015	2.21	$18.81M ₿197.88	$0.1442 ₿0.0000015	$0.1402 ₿0.0000014	$562.98K ₿5.92	$143.45M ₿1.51K	$18.81M ₿197.88
1207	DeGate DG	$0.04858 ₿0.00000050	-0.33	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1208	Tribe TRIBE	$0.4952 ₿0.0000051	0.15	$18.79M ₿197.92	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$66.29K ₿0.7	$494.13M ₿5.21K	$18.79M ₿197.92
1209	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	0.77	$18.76M ₿197.09	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.54M ₿47.39	$21.26M ₿223.32	$18.76M ₿197.09
1214	OG Fan Token OG	$4.09 ₿0.000042	-2.73	$18.56M ₿195.04	$4.2 ₿0.000044	$4.07 ₿0.000042	$4.39M ₿45.05	$20.45M ₿214.83	$18.56M ₿195.04
1215	DODO DODO	$0.01854 ₿0.00000019	-2.57	$18.55M ₿195.28	$0.022 ₿0.00000023	$0.01851 ₿0.00000019	$17.68M ₿185.49	$18.55M ₿195.28	$18.55M ₿195.28
1216	SaucerSwap SAUCE	$0.02112 ₿0.00000022	0.27	$18.46M ₿193.59	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$165.39K ₿1.74	$21.13M ₿221.52	$18.46M ₿193.59
1218	CorgiAI CORGIAI	$0.00005661 ₿0.00000000059	-1.73	$18.45M ₿193.85	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$14.21K ₿0.15	$21.09M ₿221.64	$18.45M ₿193.85
1219	Stader SD	$0.265 ₿0.0000027	-0.62	$18.44M ₿193.9	$0.2759 ₿0.0000029	$0.2636 ₿0.0000027	$1.38M ₿14.49	$31.78M ₿334.22	$18.44M ₿193.9
1220	Lido Staked SOL STSOL	$173.37 ₿0.0018	-1.14	$18.4M ₿193.72	$176.2 ₿0.0018	$173.14 ₿0.0018	$13.96K ₿0.08	$18.4M ₿193.72	$18.4M ₿193.72
1221	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.03	$18.37M ₿193.02	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.08K ₿0.01	$26.05M ₿273.8	$18.37M ₿193.02
1222	Abelian ABEL	$0.139 ₿0.0000014	0.02	$18.35M ₿192.93	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$84.15K ₿0.88	$31.31M ₿329.12	$18.35M ₿192.93
1223	Aquarius AQUA	$0.0005095 ₿0.0000000053	1.00	$18.3M ₿192.35	$0.000521 ₿0.0000000054	$0.000504 ₿0.0000000052	$294.85K ₿3.1	$50.94M ₿535.48	$18.3M ₿192.35
1226	Syscoin SYS	$0.02139 ₿0.00000022	-2.99	$18.17M ₿191.08	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.24M ₿23.59	$18.17M ₿191.08	$18.17M ₿191.08
1228	THORWallet DEX TGT	$0.02021 ₿0.00000021	-9.62	$18.13M ₿190.53	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.11K ₿0.02	$18.28M ₿192.15	$18.13M ₿190.53
1243	Phoenix PHB	$0.2863 ₿0.0000030	-0.94	$17.73M ₿186.25	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.67M ₿17.79	$17.73M ₿186.25	$17.73M ₿186.25
1244	Beta Finance BETA	$0.01768 ₿0.00000018	-3.65	$17.68M ₿186.08	$0.01835 ₿0.00000019	$0.01729 ₿0.00000018	$8.36K ₿0.09	$17.68M ₿186.08	$17.68M ₿186.08
1246	Autonolas OLAS	$0.07671 ₿0.00000080	-1.39	$17.54M ₿184.02	$0.07853 ₿0.00000082	$0.07617 ₿0.00000080	$269.9K ₿2.83	$36.17M ₿379.48	$17.54M ₿184.02
1247	Neutron NTRN	$0.027 ₿0.00000028	-3.05	$17.56M ₿184.03	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.23M ₿13.27	$26.99M ₿282.79	$17.56M ₿184.03
1248	ELYSIA EL	$0.00258 ₿0.000000027	-1.84	$17.56M ₿184.63	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$217.95K ₿2.29	$17.56M ₿184.63	$17.56M ₿184.63
1252	LimeWire LMWR	$0.04704 ₿0.00000049	0.21	$17.34M ₿183.33	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.94M ₿20.45	$29.8M ₿314.96	$17.34M ₿183.33
1253	Stake DAO SDT	$0.2578 ₿0.0000027	1.00	$17.32M ₿182.03	$0.2594 ₿0.0000027	$0.2552 ₿0.0000026	$3.45K ₿0.04	$17.77M ₿186.78	$17.32M ₿182.03
1254	Alpha Quark Token AQT	$0.6446 ₿0.0000067	-0.84	$17.28M ₿181.65	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$619.75K ₿6.66	$19.34M ₿203.29	$17.28M ₿181.65
1255	Klever KLV	$0.001911 ₿0.000000020	-0.26	$17.25M ₿181.49	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$221.96K ₿2.33	$17.25M ₿181.49	$17.25M ₿181.49
1258	Stader BNBx BNBX	$1,047.69 ₿0.011	0.99	$17.19M ₿180.6	$1,056.87 ₿0.011	$1,037.27 ₿0.010	$75.74 ₿0	$0	$17.19M ₿180.6
1259	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.30	$17.18M ₿180.62	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$582.22 ₿0.01	$68.06M ₿715.32	$17.18M ₿180.62
1262	SideShift Token XAI	$0.1097 ₿0.0000011	-33.74	$17.14M ₿180.95	$0.1668 ₿0.0000017	$0.1097 ₿0.0000011	$11.46K ₿0.12	$23.05M ₿243.34	$17.14M ₿180.95
1271	Firmachain FCT	$0.01527 ₿0.00000016	-6.21	$16.98M ₿177.21	$0.01667 ₿0.00000017	$0.01479 ₿0.00000015	$4.55M ₿48.49	$17.22M ₿179.72	$16.98M ₿177.21
1272	CONX CONX	$0.01904 ₿0.00000020	0.76	$16.98M ₿178.56	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$161.27K ₿1.7	$38.09M ₿400.56	$16.98M ₿178.56
1273	I love puppies PUPPIES	$0.0000004042 ₿0.0000000000042	4.53	$16.98M ₿179.7	$0.0000004225 ₿0.0000000000044	$0.000000386 ₿0.0000000000040	$876.45K ₿9.2	$16.98M ₿179.7	$16.98M ₿179.7
1274	Inverse Finance INV	$28.24 ₿0.00029	-2.88	$16.96M ₿178.2	$29.45 ₿0.00030	$28.03 ₿0.00029	$125.38K ₿1.31	$20.52M ₿215.65	$16.96M ₿178.2
1275	My Neighbor Alice ALICE	$0.1842 ₿0.0000019	-2.63	$16.98M ₿178.57	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$20.99M ₿220.84	$18.44M ₿193.92	$16.98M ₿178.57
1277	Diverge Loop DLC	$0.01904 ₿0.00000020	2.55	$16.95M ₿178.16	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.09K ₿0.05	$19.04M ₿200.18	$16.95M ₿178.16
1284	CoinMetro XCM	$0.05534 ₿0.00000058	-1.62	$16.73M ₿175.89	$0.05625 ₿0.00000059	$0.05392 ₿0.00000056	$2.95K ₿0.03	$17.32M ₿182.09	$16.73M ₿175.89
1285	Thales THALES	$0.2605 ₿0.0000027	0.90	$16.72M ₿175.79	$0.2606 ₿0.0000027	$0.2581 ₿0.0000027	$11.56 ₿0	$26.05M ₿273.85	$16.72M ₿175.79
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1290	Polyhedra Network ZKJ	$0.03981 ₿0.00000041	-6.36	$16.61M ₿174.26	$0.04251 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.62	$39.82M ₿417.79	$16.61M ₿174.26
1291	Mobox MBOX	$0.03311 ₿0.00000034	-1.04	$16.58M ₿174.36	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$8.94M ₿94.19	$18.24M ₿191.79	$16.58M ₿174.36
1292	LandWolf WOLF	$0.00001834 ₿0.00000000019	2.48	$16.55M ₿173.93	$0.00001993 ₿0.00000000020	$0.0000179 ₿0.00000000018	$878.27K ₿9.24	$16.55M ₿173.93	$16.55M ₿173.93
1293	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-7.14	$16.52M ₿174.46	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.3M ₿13.69	$21.32M ₿225.17	$16.52M ₿174.46
1297	Mossland MOC	$0.03728 ₿0.00000039	-1.44	$16.43M ₿172.4	$0.03918 ₿0.00000041	$0.03718 ₿0.00000039	$884.47K ₿9.31	$18.64M ₿195.69	$16.43M ₿172.4
1298	Portal PORTAL	$0.02151 ₿0.00000022	-1.71	$16.41M ₿172.68	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.73M ₿60.28	$21.53M ₿226.51	$16.41M ₿172.68
1299	TARS AI TAI	$0.02796 ₿0.00000029	0.85	$16.37M ₿169.86	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.11M ₿11.76	$24.98M ₿259.13	$16.37M ₿169.86
1301	Joe Coin JOE	$0.01633 ₿0.00000017	5.38	$16.33M ₿171.44	$0.01641 ₿0.00000017	$0.01542 ₿0.00000016	$450.18K ₿4.74	$16.33M ₿171.44	$16.33M ₿171.44
1302	Radix XRD	$0.001223 ₿0.000000012	-1.62	$16.43M ₿172.96	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$163.04K ₿1.75	$16.43M ₿172.97	$16.43M ₿172.96
1304	Acet Token ACT	$0.009569 ₿0.00000010	-2.17	$16.29M ₿172.17	$0.009841 ₿0.00000010	$0.009529 ₿0.000000099	$21.13K ₿0.22	$21.25M ₿224.62	$16.29M ₿172.17
1305	Beefy.Finance BIFI	$204.59 ₿0.0021	11.01	$16.29M ₿173.58	$227.14 ₿0.0023	$173.22 ₿0.0018	$6.3M ₿65.43	$16.29M ₿173.58	$16.29M ₿173.58
1306	ThunderCore TT	$0.001238 ₿0.000000013	-2.40	$16.26M ₿170.87	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.1M ₿11.8	$16.26M ₿170.87	$16.26M ₿170.87
1307	TokenFi TOKEN	$0.004836 ₿0.000000050	-0.32	$16.24M ₿170.68	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.6M ₿16.77	$48.37M ₿508.36	$16.24M ₿170.68
1308	MetFi METFI	$0.05876 ₿0.00000061	0.05	$16.19M ₿170.34	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$34.49K ₿0.36	$26.41M ₿277.76	$16.19M ₿170.34
1311	PIVX PIVX	$0.1615 ₿0.0000017	0.44	$16.14M ₿169.46	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.89M ₿30.55	$16.14M ₿169.46	$16.14M ₿169.46
1312	Minswap MIN	$0.009197 ₿0.000000096	-1.47	$16.12M ₿169.5	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$166.31K ₿1.75	$22.94M ₿241.19	$16.12M ₿169.5
1313	DexTools DEXT	$0.2268 ₿0.0000023	2.31	$16.07M ₿168.92	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.22K ₿0.23	$25.52M ₿268.31	$16.07M ₿168.92
1314	Alien Worlds TLM	$0.002481 ₿0.000000026	-2.64	$16.06M ₿168.77	$0.002645 ₿0.000000027	$0.002473 ₿0.000000026	$8.2M ₿85.8	$17.13M ₿180.02	$16.06M ₿168.77
1319	Hamster Kombat HMSTR	$0.0002475 ₿0.0000000026	-1.55	$15.94M ₿167.56	$0.000274 ₿0.0000000028	$0.0002473 ₿0.0000000026	$11.34M ₿119.21	$24.76M ₿260.29	$15.94M ₿167.56
1321	Comtech Gold CGO	$147.43 ₿0.0015	0.03	$15.92M ₿167.31	$147.5 ₿0.0015	$146.82 ₿0.0015	$952.72K ₿10.01	$15.92M ₿167.31	$15.92M ₿167.31
1322	Impossible Finance Launchpad IDIA	$0.02126 ₿0.00000022	4.56	$15.91M ₿167.42	$0.02134 ₿0.00000022	$0.02032 ₿0.00000021	$6.65K ₿0.07	$21.26M ₿223.7	$15.91M ₿167.42
1330	Ellipsis EPS	$0.02241 ₿0.00000023	1.41	$15.66M ₿164.72	$0.02251 ₿0.00000023	$0.02209 ₿0.00000023	$17.54 ₿0	$16.22M ₿170.68	$15.66M ₿164.72
1331	Clash of Lilliput COL	$0.1906 ₿0.0000019	0.03	$15.65M ₿164.5	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.42K ₿0.05	$190.67M ₿2K	$15.65M ₿164.5
1332	Radicle RAD	$0.3138 ₿0.0000033	1.12	$15.64M ₿165	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.58M ₿69.12	$31.38M ₿331.13	$15.64M ₿165
1338	Planet IX (OLD) IXT	$0.1949 ₿0.0000020	-5.63	$15.5M ₿162.92	$0.2094 ₿0.0000022	$0.1949 ₿0.0000020	$5.24K ₿0.06	$29.88M ₿314.06	$15.5M ₿162.92
1342	BXN BXN	$0.0009835 ₿0.000000010	2.80	$15.45M ₿162.43	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$425.64K ₿4.47	$49.18M ₿517.14	$15.45M ₿162.43
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.05	$15.27M ₿160.56	$1 ₿0.000010	$0.9979 ₿0.000010	$142.87K ₿1.5	$15.27M ₿160.56	$15.27M ₿160.56
1349	TG.Casino TGC	$0.1931 ₿0.0000020	-3.54	$15.16M ₿159.62	$0.2089 ₿0.0000021	$0.1904 ₿0.0000019	$82.78K ₿0.87	$15.16M ₿159.62	$15.16M ₿159.62
1350	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1353	Meeds DAO MEED	$0.736 ₿0.0000077	1.42	$15.05M ₿157.78	$0.7365 ₿0.0000077	$0.7234 ₿0.0000076	$11.2K ₿0.12	$17.18M ₿180.06	$15.05M ₿157.78
1356	Maya Protocol CACAO	$0.1499 ₿0.0000015	-1.17	$14.99M ₿157.59	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$474.85K ₿4.99	$14.99M ₿157.59	$14.99M ₿157.59
1360	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-1.75	$14.94M ₿157.06	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.66M ₿17.45	$45.34M ₿476.68	$14.94M ₿157.06
1363	NFPrompt NFP	$0.02775 ₿0.00000029	-1.93	$14.86M ₿155.96	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.72M ₿28.74	$27.77M ₿291.54	$14.86M ₿155.96
1365	Melon MLN	$4.94 ₿0.000051	-0.70	$14.77M ₿155.1	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.23M ₿23.48	$14.77M ₿155.1	$14.77M ₿155.1
1366	Sentinel Protocol BOUNTY	$0.02904 ₿0.00000030	-3.25	$14.77M ₿154.86	$0.03045 ₿0.00000032	$0.02893 ₿0.00000030	$3.34M ₿35.18	$16.13M ₿169.18	$14.77M ₿154.86
1368	Wanchain WAN	$0.07408 ₿0.00000077	-0.41	$14.72M ₿154.92	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.19M ₿12.45	$15.55M ₿163.65	$14.72M ₿154.92
1370	Orchid Protocol OXT	$0.0248 ₿0.00000026	-2.45	$14.67M ₿154.09	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.39M ₿14.68	$24.81M ₿260.49	$14.67M ₿154.09
1371	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.29	$14.65M ₿154.01	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$213.49 ₿0	$14.65M ₿154.01	$14.65M ₿154.01
1378	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.02	$14.5M ₿152.84	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.65M ₿70.03	$17.94M ₿189.07	$14.5M ₿152.84
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿152.01	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.31 ₿0	$14.46M ₿152.01	$14.46M ₿152.01
1381	Ampleforth AMPL	$1.28 ₿0.000013	0.96	$14.44M ₿151.74	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.06K ₿0.11	$15.41M ₿162	$14.44M ₿151.74
1382	Hypurr Fun HFUN	$14.49 ₿0.00015	-0.39	$14.43M ₿152.1	$14.69 ₿0.00015	$14.43 ₿0.00015	$19.21K ₿0.3	$14.43M ₿152.1	$14.43M ₿152.1
1384	PlatON Network LAT	$0.00212 ₿0.000000022	-3.98	$14.42M ₿151.61	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$23.87M ₿256.96	$21.74M ₿228.59	$14.42M ₿151.61
1388	Spice SFI	$179.65 ₿0.0018	4.29	$14.38M ₿151.14	$185.5 ₿0.0019	$167.22 ₿0.0017	$28.16K ₿0.3	$16.55M ₿173.94	$14.38M ₿151.14
1389	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.78	$14.33M ₿150.59	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$240.9K ₿2.53	$15.92M ₿167.28	$14.33M ₿150.59
1390	Token dForce USD USX	$0.9272 ₿0.0000097	0.22	$14.33M ₿150.61	$0.9348 ₿0.0000098	$0.9246 ₿0.0000097	$8.58K ₿0.09	$124.77M ₿1.31K	$14.33M ₿150.61
1391	AhaToken AHT	$0.001988 ₿0.000000020	-0.34	$14.33M ₿150.58	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$188.4K ₿1.98	$15.37M ₿161.57	$14.33M ₿150.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}