$3.4T
Capitalisation boursière totale
$97.77B
Volume total
BTC 62.66%     ETH 8.57%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 Sai  SAI $12.64
₿0.00026
-0.97 $33.86M
₿720.5
$12.88
₿0.00027
$12.59
₿0.00025
$117.22
₿0
$33.86M
₿720.5
$33.86M
₿720.5
Prévision du cours de Sai (sai)
844 Huobi Token  HT $0.2126
₿0.000011
-0.68 $33.91M
₿1.84K
$0.2177
₿0.000012
$0.2042
₿0.000011
$55.31K
₿27.72
$42.77M
₿2.32K
$33.91M
₿1.84K
Prévision du cours de Huobi Token (ht)
845 ThunderCore  TT $0.002747
₿0.000000080
3.22 $33.84M
₿888.91
$0.002766
₿0.000000084
$0.002656
₿0.000000078
$895.33K
₿1.85
$33.84M
₿888.91
$33.84M
₿888.91
Prévision du cours de ThunderCore (tt)
847 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0.01* $33.68M
₿839.26
$0.00007304
$0.00007302
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
848 dForce Token  DF $0.03355
₿0.00000088
-7.18 $33.53M
₿617.93
$0.03637
₿0.00000090
$0.03353
₿0.00000087
$2.14M
₿55.38
$33.53M
₿882.78
$33.53M
₿617.93
Prévision du cours de dForce Token (df)
849 My Neighbor Alice  ALICE $0.364
₿0.000025
-2.87 $33.52M
₿2.28K
$0.3779
₿0.000027
$0.3634
₿0.000025
$7.42M
₿233.79
$36.4M
₿2.55K
$33.52M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
850 Compound USD Coin  CUSDC $0.02492
₿0.00000035
0.01 $33.5M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$3.39
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
851 Open Campus  EDU $0.1286
₿0.000012
-2.19 $33.45M
₿3.12K
$0.1325
₿0.000013
$0.1282
₿0.000011
$3.41M
₿169.58
$128.6M
₿12K
$33.45M
₿3.12K
Prévision du cours de Open Campus (edu)
853 Tree  TREE $0.3297
₿0.0000033
6.93 $33.43M
₿352.1
$0.3418
₿0.0000036
$0.3038
₿0.0000032
$67.44K
₿2.59
$38.76M
₿569.36
$33.43M
₿352.1
Prévision du cours de Tree (tree)
854 Milady Meme Coin  LADYS $0.00000003759
₿0.0000000000028
-3.74 $33.33M
₿2.52K
$0.00000003951
₿0.0000000000032
$0.00000003695
₿0.0000000000027
$5.61M
₿165.48
$33.33M
₿2.52K
$33.33M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
855 doginme  DOGINME $0.0004901
₿0.000000010
-1.91 $33.14M
₿699.91
$0.0005124
₿0.000000011
$0.0004877
₿0.0000000096
$2.49M
₿33.62
$33.14M
₿699.91
$33.14M
₿699.91
Prévision du cours de doginme (doginme)
858 Chain-key Bitcoin  CKBTC $107,100
₿1.0076
0.89 $33.05M
₿0
$108,206
₿1.015
$103,915
₿0.97
$43.87K
₿0.15
$33.03M
$33.05M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
859 Slerf  SLERF $0.06584
₿0.0000051
-2.70 $32.92M
₿2.59K
$0.06817
₿0.0000057
$0.06579
₿0.0000051
$2.91M
₿1.03K
$32.92M
₿2.59K
$32.92M
₿2.59K
Prévision du cours de Slerf (slerf)
860 RSS3  RSS3 $0.04082
₿0.0000060
-3.90 $32.91M
₿3.95K
$0.04253
₿0.0000065
$0.04038
₿0.0000060
$2.95M
₿77.5
$41.96M
₿6.08K
$32.91M
₿3.95K
Prévision du cours de RSS3 (rss3)
862 Cudos  CUDOS $0.004451
₿0.00000031
-3.00 $32.83M
₿2.14K
$0.004635
₿0.00000032
$0.004427
₿0.00000030
$36
₿33.39
$41.48M
₿2.86K
$32.83M
₿2.14K
Prévision du cours de Cudos (cudos)
863 AxonDAO Governance Token  AXGT $0.0727
₿0.0000066
-0.53 $32.82M
₿986.55
$0.07432
₿0.0000065
$0.06986
₿0.0000036
$171.04K
₿45.77
$73.1M
₿6.52K
$32.82M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
864 Nym  NYM $0.04029
₿0.0000033
-0.61 $32.82M
₿2.39K
$0.04128
₿0.0000033
$0.04028
₿0.0000032
$1.74M
₿23.82
$40.38M
₿3.34K
$32.82M
₿2.39K
Prévision du cours de Nym (nym)
865 BitMEX  BMEX $0.3286
₿0.0000040
-2.28 $32.78M
₿408.52
$0.3365
₿0.0000040
$0.324
₿0.0000039
$93.27K
₿0.49
$147.88M
₿1.84K
$32.78M
₿408.52
Prévision du cours de BitMEX (bmex)
867 BounceBit  BB $0.0797
-6.40 $32.63M
$0.08567
$0.07927
$5.56M
$167.32M
$32.63M
Prévision du cours de BounceBit (bb)
868 Fusionist  ACE $0.4975
₿0.00012
-4.05 $32.63M
₿0
$0.5209
₿0.00013
$0.4958
₿0.00012
$3.77M
₿519.9
$72.8M
₿17.9K
$32.63M
₿0
Prévision du cours de Fusionist (ace)
870 AI Analysis Token  AIAT $0.2948
₿0.0000077
-6.72 $32.53M
₿0
$0.3194
₿0.0000077
$0.2913
₿0.0000073
$91.29K
₿16.83
$147.41M
₿3.89K
$32.53M
₿0
Prévision du cours de AI Analysis Token (aiat)
871 ANyONe Protocol  ANYONE $0.4068
₿0.000048
-4.44 $32.52M
₿3.58K
$0.4338
₿0.000052
$0.4027
₿0.000048
$205.64K
₿29.72
$40.68M
₿4.89K
$32.52M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
872 Coq Inu  COQ $0.0000004685
₿0.000000000049
-3.65 $32.52M
₿3.41K
$0.0000004944
₿0.000000000055
$0.0000004641
₿0.000000000048
$2.95M
₿272.67
$32.52M
₿3.41K
$32.52M
₿3.41K
Prévision du cours de Coq Inu (coq)
875 Hegic  HEGIC $0.03001
₿0.00000031
-0.37 $32.49M
₿339.69
$0.03029
₿0.00000032
$0.03008
₿0.00000030
$61.57K
₿0.67
$32.49M
₿339.69
$32.49M
₿339.69
Prévision du cours de Hegic (hegic)
878 Token Pocket  TPT $0.009269
₿0.00000010
-11.53 $32.24M
₿348.65
$0.01048
₿0.00000010
$0.009244
₿0.000000096
$440.84K
₿1.46
$32.24M
₿348.65
$32.24M
₿348.65
Prévision du cours de Token Pocket (tpt)
879 Hex Trust USD  USDX $0.983
2.44 $31.97M
$1
$0.9534
$223.69
$31.97M
$31.97M
Prévision du cours de Hex Trust USD (usdx)
880 Ampleforth  AMPL $1.25
₿0.000017
-2.39 $32.15M
₿3.82K
$1.29
₿0.000017
$1.24
₿0.000016
$237.49K
₿14.1
$34.66M
₿4.46K
$32.15M
₿3.82K
Prévision du cours de Ampleforth (ampl)
882 Stader MaticX  MATICX $0.2054
₿0.000014
-2.90 $31.76M
₿1.94K
$0.2159
₿0.000014
$0.2052
₿0.000014
$82.13K
₿5.02
$31.76M
₿1.94K
$31.76M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
884 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $31.71M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.12M
₿624.59
$31.71M
$31.71M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
885 Law Blocks  LBT $0.1292
₿0.0000014
0.07 $31.67M
₿108.68
$0.1293
₿0.0000014
$0.129
₿0.0000013
$322.78K
₿1.14
$129.25M
₿1.45K
$31.67M
₿108.68
Prévision du cours de Law Blocks (lbt)
886 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3164
₿0.0000029
$0.296
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
888 TruFin Staked MATIC  TRUMATIC $0.1931
₿0.000013
-2.81 $31.5M
₿781.25
$0.2029
₿0.000013
$0.1931
₿0.000013
$277.28
₿0.03
$31.5M
₿781.25
$31.5M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
889 PepeCoin  PEPECOIN $0.3377
₿0.000097
-2.39 $31.43M
₿0
$0.3588
₿0.00010
$0.3361
₿0.000090
$430.96K
₿141.64
$36.39M
₿12.9K
$31.43M
₿0
Prévision du cours de PepeCoin (pepecoin)
890 Dacxi  DXI $0.0008984
₿0.0000000029
2.52 $31.13M
₿26.44
$0.0009224
₿0.000000010
$0.0008733
₿0.0000000029
$358.23K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
891 Orchid Protocol  OXT $0.05253
₿0.0000020
-6.91 $31.01M
₿1.21K
$0.05755
₿0.0000021
$0.05225
₿0.0000020
$3.85M
₿80.8
$52.42M
₿2.04K
$31.01M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
892 Radicle  RAD $0.6209
₿0.000036
-2.09 $30.93M
₿1.84K
$0.636
₿0.000039
$0.6193
₿0.000036
$5.42M
₿204.19
$62.07M
₿3.7K
$30.93M
₿1.84K
Prévision du cours de Radicle (rad)
893 VeraOne  VRO $106.98
₿0.0011
0.07 $30.83M
₿328.13
$108.19
₿0.0011
$106.03
₿0.0010
$33.05K
₿0.43
$30.83M
₿328.13
$30.83M
₿328.13
Prévision du cours de VeraOne (vro)
895 Keyboard Cat (Base)  KEYCAT $0.003071
₿0.00000010
-4.96 $30.71M
₿0
$0.003297
₿0.00000015
$0.003059
₿0.00000011
$2.02M
₿54.17
$30.71M
₿1.09K
$30.71M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
896 Hashflow  HFT $0.0526
₿0.0000060
-4.73 $30.54M
₿2.33K
$0.0564
₿0.0000063
$0.05253
₿0.0000060
$19.04M
₿214.44
$52.64M
₿6.05K
$30.54M
₿2.33K
Prévision du cours de Hashflow (hft)
897 Kujira  KUJI $0.2493
₿0.000032
-3.86 $30.51M
₿4.01K
$0.2593
₿0.000034
$0.249
₿0.000032
$4.44K
₿16.02
$30.52M
₿4.01K
$30.51M
₿4.01K
Prévision du cours de Kujira (kuji)
901 CargoX  CXO $0.1815
₿0.0000011
1.36 $30.34M
₿186.45
$0.1825
$0.1784
$6.04K
₿0
$39.05M
₿239.94
$30.34M
₿186.45
Prévision du cours de CargoX (cxo)
903 Poollotto.finance  PLT $1.9
₿0.000021
-7.96 $30.23M
₿320.3
$2.11
₿0.000021
$1.9
₿0.000020
$2.85K
₿3.39
$36.64M
₿411.73
$30.23M
₿320.3
Prévision du cours de Poollotto.finance (plt)
904 Slash Vision Labs  SVL $0.006079
1.52 $30M
$0.006081
$0.005914
$84.34K
$60.72M
$30M
Prévision du cours de Slash Vision Labs (svl)
907 Ancient8  A8 $0.1
-5.31 $30.18M
$0.1065
$0.1003
$5.58M
$100.55M
$30.18M
Prévision du cours de Ancient8 (a8)
908 Wrapped QUIL  QUIL $0.03322
-0.37 $29.85M
$0.03361
$0.0316
$591.85K
$29.85M
$29.85M
Prévision du cours de Wrapped QUIL (quil)
910 IX Swap  IXS $0.1659
₿0.0000088
-3.96 $29.86M
₿1.47K
$0.1736
₿0.0000092
$0.1646
₿0.0000077
$53.86K
₿15.59
$29.86M
₿1.59K
$29.86M
₿1.47K
Prévision du cours de IX Swap (ixs)
912 Hypurr Fun  HFUN $29.74
-3.97 $29.62M
$31.88
$29.72
$369.69K
$29.62M
$29.62M
Prévision du cours de Hypurr Fun (hfun)
913 Uquid Coin  UQC $2.95
₿0.00013
4.65 $29.54M
₿1.32K
$3.04
₿0.00013
$2.72
₿0.00012
$429.73K
₿40.38
$118.14M
₿5.3K
$29.54M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
914 ParaSwap  PSP $0.01903
₿0.00000056
1.04 $29.53M
₿713.12
$0.01923
₿0.00000057
$0.0187
₿0.00000055
$385.78K
₿3.06
$34.25M
₿1.02K
$29.53M
₿713.12
Prévision du cours de ParaSwap (psp)
917 ELYSIA  EL $0.004317
₿0.00000017
-0.03 $29.38M
₿1.18K
$0.004339
₿0.00000018
$0.004252
₿0.00000017
$656.92K
₿41.54
$29.38M
₿1.18K
$29.38M
₿1.18K
Prévision du cours de ELYSIA (el)
919 Gearbox  GEAR $0.002923
₿0.00000043
-2.21 $29.24M
₿2.24K
$0.003032
₿0.00000044
$0.002916
₿0.00000041
$840.56K
₿28.17
$29.24M
₿4.35K
$29.24M
₿2.24K
Prévision du cours de Gearbox (gear)
921 DAO Maker  DAO $0.1163
₿0.000021
0.43 $29.21M
₿5.09K
$0.1179
₿0.000022
$0.115
₿0.000021
$1.03M
₿127.14
$32.3M
₿6.04K
$29.21M
₿5.09K
Prévision du cours de DAO Maker (dao)
922 Elastos  ELA $1.28
₿0.000058
1.34 $29.09M
₿1.29K
$1.28
₿0.000060
$1.26
₿0.000058
$205.29K
₿13.5
$33.16M
₿1.5K
$29.09M
₿1.29K
Prévision du cours de Elastos (ela)
923 Acala  ACA $0.02489
₿0.0000022
-1.82 $29.05M
₿2.13K
$0.02564
₿0.0000024
$0.02489
₿0.0000021
$3.56M
₿131.9
$39.83M
₿2.38K
$29.05M
₿2.13K
Prévision du cours de Acala (aca)
925 NodeAI  GPU $0.2952
₿0.000029
-6.42 $28.69M
₿2.7K
$0.3155
₿0.000033
$0.2926
₿0.000026
$5.8M
₿36.7
$29.4M
₿2.77K
$28.69M
₿2.7K
Prévision du cours de NodeAI (gpu)
927 LimeWire  LMWR $0.08361
₿0.000019
13.41 $28.51M
₿1.1K
$0.09511
₿0.000020
$0.0718
₿0.000018
$3.33M
₿73.78
$52.23M
₿15.54K
$28.51M
₿1.1K
Prévision du cours de LimeWire (lmwr)
928 OHO Blockchain  OHO $0.001181
₿0.000000010
1.35 $28.5M
₿265.16
$0.001189
₿0.000000011
$0.001165
₿0.000000010
$203.68K
₿22.1
$53.11M
₿494.42
$28.5M
₿265.16
Prévision du cours de OHO Blockchain (oho)
930 Electroneum  ETN $0.001577
₿0.000000094
-0.48 $28.34M
₿1.69K
$0.001593
₿0.000000095
$0.001482
₿0.000000089
$5.24M
₿14.22
$33.1M
₿1.98K
$28.34M
₿1.69K
Prévision du cours de Electroneum (etn)
931 Firmachain  FCT $0.02789
₿0.0000010
2.28 $28.49M
₿873.46
$0.02891
₿0.0000011
$0.02695
₿0.0000010
$2.98M
₿329.29
$28.85M
₿881.15
$28.49M
₿873.46
Prévision du cours de Firmachain (fct)
934 Pirate Chain  ARRR $0.1423
₿0.0000031
-4.40 $27.9M
₿609.89
$0.1491
₿0.0000032
$0.1417
₿0.0000028
$176.46K
₿1.52
$28.44M
₿621.66
$27.9M
₿609.89
Prévision du cours de Pirate Chain (arrr)
936 BakeryToken  BAKE $0.09617
₿0.0000053
-4.48 $27.77M
₿1.53K
$0.1012
₿0.0000056
$0.09587
₿0.0000052
$7.13M
₿194.08
$27.88M
₿1.47K
$27.77M
₿1.53K
Prévision du cours de BakeryToken (bake)
940 Marcopolo  MAPO $0.004691
₿0.00000046
-1.54 $27.57M
₿1.1K
$0.004793
₿0.00000046
$0.004678
₿0.00000043
$1.98M
₿52.38
$45.56M
₿1.25K
$27.57M
₿1.1K
Prévision du cours de Marcopolo (mapo)
941 miMatic  MIMATIC $0.9942
₿0.000012
0.03 $27.41M
₿333.54
$0.9956
₿0.000012
$0.9934
₿0.000011
$3.58K
₿0.48
$300.67M
₿3.67K
$27.41M
₿333.54
Prévision du cours de miMatic (mimatic)
942 Wojak  WOJAK $0.0003945
₿0.0000000061
-0.66 $27.4M
₿427.74
$0.0004083
₿0.0000000063
$0.0003751
₿0.0000000058
$1.66M
₿21.77
$27.4M
₿427.74
$27.4M
₿427.74
Prévision du cours de Wojak (wojak)
944 Layer3  L3 $0.04215
-4.02 $27.34M
$0.04421
$0.04153
$5.35M
$140.3M
$27.34M
Prévision du cours de Layer3 (l3)
945 Shardus  ULT $0.06202
₿0.0000027
0.60 $27.25M
₿1.22K
$0.06329
₿0.0000028
$0.06145
₿0.0000027
$325.32
₿0.15
$62M
₿2.77K
$27.25M
₿1.22K
Prévision du cours de Shardus (ult)
946 Crown by Third Time Games  CROWN $0.109
₿0.000019
-3.69 $27.25M
₿3.05K
$0.1171
₿0.000021
$0.1082
₿0.000018
$151.68K
₿19.64
$27.25M
₿4.77K
$27.25M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
952 Ampleforth Governance Token  FORTH $2.36
₿0.000082
-2.82 $27.07M
₿874.38
$2.54
₿0.000086
$2.35
₿0.000082
$2.56M
₿55.33
$36.16M
₿1.27K
$27.07M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
953 Syscoin  SYS $0.03282
₿0.0000039
-3.22 $26.99M
₿3.05K
$0.03429
₿0.0000040
$0.03274
₿0.0000038
$1.78M
₿66.87
$26.99M
₿3.09K
$26.99M
₿3.05K
Prévision du cours de Syscoin (sys)
957 MESSIER  M87 $0.00003034
₿0.000000000099
-0.90 $26.83M
₿88.18
$0.00003106
₿0.00000000010
$0.00002926
₿0.000000000088
$853.3K
₿0.61
$26.83M
₿88.18
$26.83M
₿88.18
Prévision du cours de MESSIER (m87)
960 WaterNeuron  WTN $0.2289
7.01 $26.75M
$0.2377
$0.1938
$7.07K
$26.75M
$26.75M
Prévision du cours de WaterNeuron (wtn)
961 Aquarius  AQUA $0.0007861
₿0.000000015
-3.61 $26.72M
₿343.35
$0.000817
₿0.000000015
$0.0007855
₿0.000000014
$374.66K
₿2.36
$78.59M
₿1.54K
$26.72M
₿343.35
Prévision du cours de Aquarius (aqua)
962 Alpha Quark Token  AQT $0.99
₿0.000025
-2.31 $26.81M
₿685.38
$1.09
₿0.000025
$0.9462
₿0.000025
$1.44M
₿45.39
$30.01M
₿767.78
$26.81M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
963 Mossland  MOC $0.06168
₿0.0000017
2.54 $26.71M
₿715.01
$0.06601
₿0.0000017
$0.05972
₿0.0000017
$9.96M
₿32.73
$30.95M
₿866.7
$26.71M
₿715.01
Prévision du cours de Mossland (moc)
966 sETH  SETH $2,276.81
₿0.050
-2.41 $26.36M
₿622.47
$2,349.43
₿0.051
$2,260.18
₿0.050
$2.11K
₿3.14
$26.36M
₿622.47
$26.36M
₿622.47
Prévision du cours de sETH (seth)
967 Radiant Capital  RDNT $0.02059
₿0.0000043
-2.88 $26.28M
₿2.11K
$0.02129
₿0.0000045
$0.02045
₿0.0000043
$3.93M
₿328.55
$30.86M
₿4.34K
$26.28M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
968 Stride  STRD $0.2836
₿0.000043
-1.56 $26.19M
₿3.91K
$0.2904
₿0.000045
$0.2823
₿0.000040
$207.15K
₿2.77
$26.19M
₿3.91K
$26.19M
₿3.91K
Prévision du cours de Stride (strd)
969 VitaDAO  VITA $1.03
₿0.000039
-1.49 $26.18M
₿1.04K
$1.07
₿0.000040
$1.03
₿0.000038
$1.32M
₿5.88
$28.08M
₿1.09K
$26.18M
₿1.04K
Prévision du cours de VitaDAO (vita)
971 A Hunters Dream  CAW $0.00000004106
₿0.0000000000015
-1.07 $26.15M
₿986.9
$0.00000004203
₿0.0000000000016
$0.0000000408
₿0.0000000000015
$637.7K
₿34.07
$27.38M
₿1.03K
$26.15M
₿986.9
Prévision du cours de A Hunters Dream (caw)
974 CoinMetro  XCM $0.08636
₿0.0000012
0.10 $26.1M
₿371.1
$0.08765
₿0.0000012
$0.08461
₿0.0000012
$110.04K
₿0.05
$27.52M
₿403.41
$26.1M
₿371.1
Prévision du cours de CoinMetro (xcm)
976 Maverick Protocol  MAV $0.04368
₿0.0000086
-5.92 $26.04M
₿2.16K
$0.04755
₿0.0000092
$0.04358
₿0.0000085
$4.09M
₿197.87
$87.32M
₿17.28K
$26.04M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
979 Parcl  PRCL $0.0644
-1.79 $26M
$0.06733
$0.06373
$5.35M
$64.43M
$26M
Prévision du cours de Parcl (prcl)
980 OmiseGO  OMG $0.1847
₿0.000013
-0.99 $25.91M
₿1.92K
$0.1884
₿0.000014
$0.1844
₿0.000013
$1.94M
₿279.22
$25.91M
₿1.92K
$25.91M
₿1.92K
Prévision du cours de OmiseGO (omg)
981 Sperax  SPA $0.0126
₿0.00000026
1.94 $25.85M
₿450.94
$0.01291
₿0.00000028
$0.01224
₿0.00000025
$4.01M
₿32.3
$58.06M
₿1.23K
$25.85M
₿450.94
Prévision du cours de Sperax (spa)
982 ankrETH  ANKRETH $2,908.18
₿0.058
0.17 $25.81M
₿1.04K
$2,908.39
₿0.059
$2,903.15
₿0.058
$2.67
₿0.61
$25.81M
₿1.04K
$25.81M
₿1.04K
Prévision du cours de ankrETH (ankreth)
983 BOBO Coin  BOBO $0.0000003886
₿0.000000000019
-0.31 $25.81M
₿0
$0.0000004106
₿0.000000000022
$0.0000003863
₿0.000000000018
$1.94M
₿40.9
$25.84M
₿1.3K
$25.81M
₿0
Prévision du cours de BOBO Coin (bobo)
984 ORIGYN  OGY $0.002884
₿0.00000015
0.17 $25.78M
₿0
$0.002997
₿0.00000016
$0.002808
₿0.00000015
$10.81K
₿3.26
$30.02M
$25.78M
₿0
Prévision du cours de ORIGYN (ogy)
986 Ethernity Chain  ERN $1.07
₿0.000089
-3.15 $25.71M
₿1.84K
$1.12
₿0.000094
$1.07
₿0.000089
$53.27K
₿66.47
$32.1M
₿2.67K
$25.71M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
987 Stader  SD $0.4236
₿0.000014
-7.94 $25.7M
₿536.94
$0.4605
₿0.000014
$0.4224
₿0.000013
$3.13M
₿16.63
$50.84M
₿2.14K
$25.7M
₿536.94
Prévision du cours de Stader (sd)
990 Clover Finance  CLV $0.02084
₿0.0000014
-4.30 $25.5M
₿1.19K
$0.02189
₿0.0000015
$0.02083
₿0.0000014
$2.39M
₿123.3
$41.67M
₿1.48K
$25.5M
₿1.19K
Prévision du cours de Clover Finance (clv)
991 NetMind Token  NMT $0.5134
₿0.00013
2.08 $25.49M
₿0
$0.5144
₿0.00016
$0.5019
₿0.00013
$1.66M
₿22.34
$74.05M
₿15.38K
$25.49M
₿0
Prévision du cours de NetMind Token (nmt)
992 PlatON Network  LAT $0.003843
₿0.00000026
-0.52 $25.4M
₿1.4K
$0.003962
₿0.00000027
$0.003831
₿0.00000024
$4.01M
₿114.15
$39.39M
₿2.69K
$25.4M
₿1.4K
Prévision du cours de PlatON Network (lat)
994 Mr. Miggles  MIGGLES $0.02644
1.35 $25.37M
$0.02721
$0.02585
$2.34M
$25.37M
$25.37M
Prévision du cours de Mr. Miggles (miggles)
995 Groestlcoin  GRS $0.2884
₿0.0000094
0.60 $25.32M
₿805.4
$0.297
₿0.0000098
$0.2802
₿0.0000094
$1.34M
₿47.71
$25.33M
₿997.01
$25.32M
₿805.4
Prévision du cours de Groestlcoin (grs)
997 Pangolin  PNG $0.1144
₿0.0000069
-4.48 $25.21M
₿1.49K
$0.1241
₿0.0000075
$0.1139
₿0.0000068
$845.82K
₿50.94
$61.54M
₿3.74K
$25.21M
₿1.49K
Prévision du cours de Pangolin (png)
999 DUSK Network  DUSK $0.05009
₿0.0000064
-2.66 $25.04M
₿2.94K
$0.05277
₿0.0000070
$0.04992
₿0.0000063
$3.66M
₿331.1
$25.04M
₿3.22K
$25.04M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1000 GXChain  GXC $0.3336
₿0.000036
-1.99 $25.03M
₿2.71K
$0.3405
₿0.000040
$0.3221
₿0.0000069
$998.93
₿1.15
$33.37M
₿3.61K
$25.03M
₿2.71K
Prévision du cours de GXChain (gxc)
1003 Cross The Ages  CTA $0.05005
-1.00 $24.93M
$0.05057
$0.04646
$1.47M
$24.98M
$24.93M
Prévision du cours de Cross The Ages (cta)
1004 SaucerSwap  SAUCE $0.03024
₿0.0000017
-2.01 $25.07M
₿1.11K
$0.03123
₿0.0000018
$0.03017
₿0.0000017
$319.25K
₿27.61
$30.39M
₿1.79K
$25.07M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1006 Compound Dai  CDAI $0.02463
₿0.00000034
0.03 $24.93M
₿1.03K
$0.02467
₿0.00000034
$0.02459
₿0.00000032
$1.23K
₿0.07
$24.93M
₿1.03K
$24.93M
₿1.03K
Prévision du cours de Compound Dai (cdai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici