7 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4036)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	L2 Standard Bridged WETH (Blast) WETH	$2,876.4 ₿0.032	-2.81	$18.7M ₿213.06	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$87.85K ₿1	$18.7M ₿213.03	$18.7M ₿213.06
1191	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.45	$18.73M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.17M ₿13.28	$24.91M ₿283.51	$18.73M ₿213.19
1192	ELYSIA EL	$0.002761 ₿0.000000031	-4.80	$18.63M ₿212.04	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.32M ₿49.21	$18.63M ₿212.04	$18.63M ₿212.04
1195	PolySwarm NCT	$0.009785 ₿0.00000011	-1.95	$18.45M ₿210.36	$0.01008 ₿0.00000011	$0.009785 ₿0.00000011	$352.61K ₿4.02	$18.46M ₿210.41	$18.45M ₿210.36
1204	aura AURA	$0.01822 ₿0.00000020	-2.83	$17.93M ₿204.1	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.23M ₿14.28	$17.93M ₿204.1	$17.93M ₿204.1
1207	ストレージ STORJ	$0.124 ₿0.0000014	-3.14	$17.85M ₿203.45	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.15M ₿47.34	$52.77M ₿601.34	$17.85M ₿203.45
1216	デント DENT	$0.0001819 ₿0.0000000020	-4.84	$17.46M ₿198.85	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.76M ₿20.01	$18.25M ₿207.88	$17.46M ₿198.85
1217	Hashflow HFT	$0.02504 ₿0.00000028	-4.85	$17.37M ₿197.84	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.04M ₿33.27	$25.05M ₿285.32	$17.37M ₿197.84
1219	ANyONe Protocol ANYONE	$0.2162 ₿0.0000024	-7.45	$17.41M ₿196.96	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.02	$21.78M ₿246.39	$17.41M ₿196.96
1223	Alpha Quark Token AQT	$0.6382 ₿0.0000072	3.12	$17.31M ₿197.03	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.77M ₿31.52	$19.37M ₿220.5	$17.31M ₿197.03
1226	Comtech Gold CGO	$159.56 ₿0.0018	0.14	$17.23M ₿196.3	$160.07 ₿0.0018	$159.22 ₿0.0017	$976.95K ₿11.13	$17.23M ₿196.3	$17.23M ₿196.3
1229	Simon's Cat CAT	$0.000002539 ₿0.000000000028	-6.52	$17.24M ₿195.47	$0.00000273 ₿0.000000000030	$0.000002539 ₿0.000000000028	$3.68M ₿41.37	$20.68M ₿234.52	$17.24M ₿195.47
1230	EthicHub ETHIX	$0.2441 ₿0.0000027	-0.92	$17.2M ₿196.1	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.4M ₿278.17	$17.2M ₿196.1
1231	SideShift Token XAI	$0.1099 ₿0.0000012	-0.39	$17.15M ₿195.23	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.82K ₿0.03	$23.07M ₿262.54	$17.15M ₿195.23
1233	Abelian ABEL	$0.1292 ₿0.0000014	8.83	$17.08M ₿194.38	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$112.07K ₿1.27	$29.06M ₿330.81	$17.08M ₿194.38
1235	Inverse Finance INV	$26.89 ₿0.00030	-3.53	$17.07M ₿194.23	$28.17 ₿0.00031	$26.9 ₿0.00030	$24.82K ₿0.28	$19.88M ₿226.29	$17.07M ₿194.23
1236	Alchemix ALCX	$6.71 ₿0.000076	-3.11	$16.96M ₿192.97	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.05M ₿34.72	$20.93M ₿238.23	$16.96M ₿192.97
1239	Acet Token ACT	$0.009951 ₿0.00000011	-3.12	$16.93M ₿192.89	$0.01031 ₿0.00000011	$0.009894 ₿0.00000011	$10.26K ₿0.12	$22.09M ₿251.65	$16.93M ₿192.89
1241	OG Fan Token OG	$3.64 ₿0.000041	-4.84	$16.9M ₿192.39	$3.96 ₿0.000044	$3.65 ₿0.000041	$6.57M ₿75.19	$18.56M ₿211.2	$16.9M ₿192.39
1243	CorgiAI CORGIAI	$0.00005131 ₿0.00000000058	-2.67	$16.72M ₿190.31	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.8K ₿0.05	$19.12M ₿217.6	$16.72M ₿190.31
1245	DODO DODO	$0.01665 ₿0.00000018	-2.80	$16.63M ₿189.33	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2M ₿22.83	$16.63M ₿189.33	$16.63M ₿189.33
1246	Goldfinch GFI	$0.1775 ₿0.0000020	-0.08	$16.59M ₿189.03	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$233.79K ₿2.67	$20.3M ₿231.22	$16.59M ₿189.03
1249	IX Swap IXS	$0.09205 ₿0.0000010	-4.32	$16.57M ₿188.88	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$144.34K ₿1.64	$16.57M ₿188.88	$16.57M ₿188.88
1250	Switch Token SWITCH	$0.0003542 ₿0.0000000040	7.37	$16.55M ₿188.37	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.32K ₿0.04	$17.77M ₿202.23	$16.55M ₿188.37
1251	Saga SAGA	$0.04774 ₿0.00000054	-5.17	$16.42M ₿187.05	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.7M ₿121.83	$52.01M ₿592.46	$16.42M ₿187.05
1254	Aquarius AQUA	$0.0004564 ₿0.0000000051	-2.54	$16.39M ₿186.74	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$145.57K ₿1.66	$45.63M ₿519.87	$16.39M ₿186.74
1259	Stader MaticX MATICX	$0.1406 ₿0.0000015	-5.16	$16.15M ₿184.04	$0.1498 ₿0.0000016	$0.1406 ₿0.0000015	$2.86K ₿0.03	$16.15M ₿184.04	$16.15M ₿184.04
1260	SaucerSwap SAUCE	$0.01836 ₿0.00000020	-4.73	$16.17M ₿184.22	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$151.41K ₿1.72	$18.37M ₿209.22	$16.17M ₿184.22
1261	ピヴクス PIVX	$0.1618 ₿0.0000018	-10.99	$16.19M ₿184.47	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.81M ₿20.67	$16.19M ₿184.47	$16.19M ₿184.47
1267	Stader SD	$0.2298 ₿0.0000026	-2.48	$16.02M ₿182.52	$0.2356 ₿0.0000026	$0.2295 ₿0.0000026	$1.65M ₿18.79	$27.62M ₿314.6	$16.02M ₿182.52
1270	SX Network SX	$0.02951 ₿0.00000033	-7.30	$15.97M ₿182.04	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿336.26	$15.97M ₿182.04
1273	Lido Staked SOL STSOL	$149.83 ₿0.0017	-3.23	$15.9M ₿181.17	$155.5 ₿0.0017	$149.81 ₿0.0017	$32.91K ₿0.37	$15.9M ₿181.17	$15.9M ₿181.17
1275	Beta Finance BETA	$0.01589 ₿0.00000018	-5.51	$15.89M ₿180.98	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.86K ₿0.02	$15.89M ₿180.98	$15.89M ₿180.98
1276	ThunderCore TT	$0.001207 ₿0.000000013	2.50	$15.88M ₿180.97	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$779.17K ₿8.87	$15.88M ₿180.97	$15.88M ₿180.97
1281	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.34	$15.77M ₿179.59	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$581.46K ₿6.62	$117.52M ₿1.34K	$15.77M ₿179.59
1282	シスコイン SYS	$0.01858 ₿0.00000021	-4.55	$15.77M ₿179.75	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.59M ₿40.9	$15.77M ₿179.75	$15.77M ₿179.75
1283	Stader BNBx BNBX	$960.42 ₿0.010	-2.17	$15.76M ₿179.5	$982.49 ₿0.011	$959.72 ₿0.010	$138.82 ₿0	$0	$15.76M ₿179.5
1284	Mossland MOC	$0.03577 ₿0.00000040	-0.59	$15.76M ₿179.68	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.95K ₿2.91	$17.89M ₿203.95	$15.76M ₿179.68
1285	Polyhedra Network ZKJ	$0.03593 ₿0.00000040	-1.74	$15.56M ₿177.22	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.2	$35.96M ₿409.65	$15.56M ₿177.22
1286	Diverge Loop DLC	$0.01769 ₿0.00000020	-1.34	$15.75M ₿179.46	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.49K ₿0.48	$17.7M ₿201.64	$15.75M ₿179.46
1289	CONX CONX	$0.01743 ₿0.00000019	-3.62	$16.17M ₿184.2	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$33.52K ₿0.38	$35.84M ₿408.22	$16.17M ₿184.2
1290	GME (Ethereum) GME	$0.00003796 ₿0.00000000043	-5.71	$15.69M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$228.59K ₿2.6	$15.69M ₿178.56	$15.69M ₿178.56
1291	Firmachain FCT	$0.01415 ₿0.00000016	0.77	$15.73M ₿179.14	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.38K ₿4.22	$15.95M ₿181.69	$15.73M ₿179.14
1297	Thales THALES	$0.2403 ₿0.0000027	-0.22	$15.43M ₿175.76	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$478.13 ₿0.01	$24.04M ₿273.81	$15.43M ₿175.76
1298	Stake DAO SDT	$0.2291 ₿0.0000026	-2.48	$15.43M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.26K ₿0.06	$15.83M ₿180.13	$15.43M ₿175.56
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.07	$15.05M ₿171.49	$1 ₿0.000011	$0.9877 ₿0.000011	$75.99K ₿0.87	$15.05M ₿171.49	$15.05M ₿171.49
1317	LimeWire LMWR	$0.04064 ₿0.00000046	-3.14	$15.03M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$911.98K ₿10.39	$25.82M ₿293.84	$15.03M ₿171.04
1318	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-10.92	$14.99M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.31K ₿9.42	$14.99M ₿170.8	$14.99M ₿170.8
1321	Solidus Ai Tech AITECH	$0.008501 ₿0.000000096	-5.77	$14.9M ₿169.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.17M ₿36.11	$16.88M ₿192.29	$14.9M ₿169.7
1323	My Neighbor Alice ALICE	$0.1616 ₿0.0000018	-5.68	$14.89M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.68M ₿76.07	$16.17M ₿184.08	$14.89M ₿169.51
1324	MetFi METFI	$0.05374 ₿0.00000061	-0.35	$14.88M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.99K ₿0.33	$24.16M ₿275.18	$14.88M ₿169.53
1325	Phoenix PHB	$0.239 ₿0.0000027	-5.19	$14.88M ₿169.52	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.71M ₿19.52	$14.88M ₿169.52	$14.88M ₿169.52
1326	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.88 ₿0.00016	-0.61	$14.79M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.82K ₿0.39	$14.79M ₿168.3	$14.79M ₿168.3
1329	Minswap MIN	$0.008346 ₿0.000000095	-3.46	$14.63M ₿166.68	$0.00867 ₿0.000000097	$0.008346 ₿0.000000095	$158.37K ₿1.8	$20.82M ₿237.18	$14.63M ₿166.68
1333	Clash of Lilliput COL	$0.1768 ₿0.0000020	-1.42	$14.52M ₿165.36	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.87M ₿2.02K	$14.52M ₿165.36
1339	Ellipsis EPS	$0.02062 ₿0.00000023	-1.85	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.07 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.57	$14.38M ₿163.64	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$89.92 ₿0	$56.95M ₿648.07	$14.38M ₿163.64
1344	Neutron NTRN	$0.02169 ₿0.00000024	-2.72	$14.37M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.92M ₿44.59	$21.74M ₿247.49	$14.37M ₿163.52
1345	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿163.4	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$586.66 ₿0.01	$14.34M ₿163.4	$14.34M ₿163.4
1346	Vanar Chain VANRY	$0.007307 ₿0.000000083	-6.82	$14.33M ₿163.41	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.74M ₿42.63	$15.83M ₿180.47	$14.33M ₿163.41
1351	ファンフェア FUN	$0.001347 ₿0.000000015	-8.70	$14.28M ₿162.72	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.46M ₿39.43	$14.82M ₿168.87	$14.28M ₿162.72
1352	Mobox MBOX	$0.02834 ₿0.00000032	-4.31	$14.23M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.39	$15.65M ₿178.12	$14.23M ₿161.93
1355	Alien Worlds TLM	$0.002179 ₿0.000000024	-5.59	$14.18M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.35	$15.13M ₿172.15	$14.18M ₿161.4
1359	Layer3 L3	$0.01182 ₿0.00000013	-2.23	$14.14M ₿160.94	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$4.04M ₿45.96	$39.5M ₿449.53	$14.14M ₿160.94
1360	Portal PORTAL	$0.01852 ₿0.00000021	-3.23	$14.14M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.99M ₿45.4	$18.54M ₿211.34	$14.14M ₿161.2
1361	Token dForce USD USX	$0.9145 ₿0.000010	-0.01*	$14.13M ₿160.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.04M ₿1.4K	$14.13M ₿160.79
1362	PlatON Network LAT	$0.002075 ₿0.000000023	-0.06	$14.12M ₿160.68	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.63M ₿41.31	$21.27M ₿242.08	$14.12M ₿160.68
1363	STON STON	$0.3754 ₿0.0000042	3.46	$14.09M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.39K ₿0.18	$37.63M ₿428.36	$14.09M ₿160.42
1364	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.59	$14.09M ₿160.64	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$663.44K ₿7.56	$14.09M ₿160.64	$14.09M ₿160.64
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.67	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$117.74K ₿1.34	$24.52M ₿279.33	$14.08M ₿160.35
1372	CoinMetro XCM	$0.04606 ₿0.00000052	-5.15	$13.93M ₿158.76	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.25	$13.93M ₿158.76
1374	AhaToken AHT	$0.001941 ₿0.000000022	0.21	$13.92M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.4K ₿3.77	$14.91M ₿169.74	$13.92M ₿158.39
1375	ワンチェーン WAN	$0.06996 ₿0.00000079	-1.55	$13.91M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.43	$14.69M ₿167.51	$13.91M ₿158.58
1378	Argentine Football Association Fan Token ARG	$0.8872 ₿0.000010	-11.24	$13.89M ₿158.03	$1 ₿0.000011	$0.8838 ₿0.000010	$2.4M ₿27.38	$17.75M ₿202.02	$13.89M ₿158.03
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.57	$13.83M ₿157.62	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.47M ₿210.61	$13.83M ₿157.62
1380	Everscale EVER	$0.006713 ₿0.000000076	-17.01	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.83K ₿1.5	$14.73M ₿167.68	$13.81M ₿157.23
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Hamster Kombat HMSTR	$0.0002136 ₿0.0000000024	-5.44	$13.76M ₿156.92	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.46M ₿50.79	$21.38M ₿243.75	$13.76M ₿156.92
1385	Klever KLV	$0.001526 ₿0.000000017	-1.61	$13.75M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.25K ₿2.84	$13.75M ₿156.45	$13.75M ₿156.45
1386	Ice Open Network ICE	$0.002024 ₿0.000000023	-1.12	$13.74M ₿156.69	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.38K ₿0.05	$42.79M ₿487.88	$13.74M ₿156.69
1390	XSGD XSGD	$0.7865 ₿0.0000089	0.05	$13.69M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.83K ₿3.47	$13.69M ₿155.76	$13.69M ₿155.76
1391	Ancient8 A8	$0.03089 ₿0.00000035	-4.63	$13.68M ₿155.93	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.58M ₿63.5	$30.85M ₿351.68	$13.68M ₿155.93
1392	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.52K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1393	TG.Casino TGC	$0.1743 ₿0.0000019	-16.24	$13.66M ₿155.75	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$192.57K ₿2.19	$13.66M ₿155.75	$13.66M ₿155.75
1396	メロン MLN	$4.57 ₿0.000052	-1.43	$13.64M ₿155.43	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.99M ₿68.25	$13.64M ₿155.43	$13.64M ₿155.43
1397	Radicle RAD	$0.2735 ₿0.0000031	-5.59	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.64	$27.35M ₿311.27	$13.63M ₿155.1
1399	Beefy.Finance BIFI	$169 ₿0.0019	-5.32	$13.59M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.04	$13.59M ₿154.65	$13.59M ₿154.65
1405	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.73	$13.33M ₿151.84	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.47	$13.33M ₿151.84	$13.33M ₿151.84
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-4.03	$13.26M ₿151.05	$1.05 ₿0.000011	$1 ₿0.000011	$822.53K ₿9.37	$40.24M ₿458.47	$13.26M ₿151.05
1409	アデックス ADX	$0.09 ₿0.0000010	-2.50	$13.25M ₿150.93	$0.09297 ₿0.0000010	$0.08959 ₿0.0000010	$2.94M ₿33.48	$13.43M ₿153.07	$13.25M ₿150.93
1410	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-6.93	$13.21M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$436.07K ₿4.96	$13.21M ₿150.51	$13.21M ₿150.51
1411	Coinweb CWEB	$0.002036 ₿0.000000023	2.34	$13.21M ₿150.54	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.66K ₿2.16	$15.48M ₿176.39	$13.21M ₿150.54
1412	Spice SFI	$157.27 ₿0.0017	-7.60	$13.2M ₿150.21	$170.2 ₿0.0019	$157.27 ₿0.0017	$4.25K ₿0.06	$15.19M ₿172.88	$13.2M ₿150.21
1413	Meeds DAO MEED	$0.6447 ₿0.0000073	-0.79	$13.19M ₿150.22	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.64K ₿0.11	$15.05M ₿171.44	$13.19M ₿150.22
1415	Autonolas OLAS	$0.05587 ₿0.00000063	-5.38	$13.17M ₿149.88	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.6K ₿2.84	$26.45M ₿301.08	$13.17M ₿149.88
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.82	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.82	$13.15M ₿149.82
1418	DexTools DEXT	$0.1842 ₿0.0000020	0.05	$13.12M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.9K ₿0.63	$20.84M ₿237.17	$13.12M ₿149.32
1423	Ampleforth AMPL	$1.15 ₿0.000013	-2.62	$13.04M ₿148.61	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.06K ₿0.13	$13.92M ₿158.66	$13.04M ₿148.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}