$3.22T
إجمالي القيمة السوقية
$119.85B
إجمالي حجم التداول
BTC 57.08%     ETH 11.45%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2703 AEROBUD  AEROBUD $0.002679
2.97 $2.69M
$0.002714
$0.0026
$236.61K
$2.69M
$2.69M
التنبؤ بسعر AEROBUD(aerobud)
2704 MMX  MMX $0.01511
₿0.000031
-4.23 $2.69M
₿0
$0.01608
₿0.000031
$0.01324
₿0.000030
$56.86K
₿0.12
$7.97M
₿4.76K
$2.69M
₿0
التنبؤ بسعر MMX(mmx)
2705 Mochi  MOCHI $0.000002669
₿0.00000000065
-4.67 $2.68M
₿660.41
$0.00000283
₿0.00000000076
$0.000002539
₿0.00000000066
$36.54K
₿9.35
$2.68M
₿660.41
$2.68M
₿660.41
التنبؤ بسعر Mochi(mochi)
2706 Arkreen Token  AKRE $0.0004423
₿0.000000072
2.85 $2.68M
₿0
$0.0004573
₿0.000000079
$0.0004231
₿0.000000070
$3.58K
₿0.83
$4.42M
₿1.82
$2.68M
₿0
التنبؤ بسعر Arkreen Token(akre)
2707 Orby Network USC Stablecoin  USC $1.02
₿0.000014
-0.07 $2.68M
₿334.67
$1.03
₿0.000014
$1.02
₿0.000014
$22.93K
₿0.56
$2.68M
₿334.67
$2.68M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2710 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.27
₿0.000013
$1.21
₿0.000013
$2.15
₿0.03
$2.66M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2716 Garden  SEED $0.2069
₿0.0000064
1.83 $2.66M
₿68
$0.2088
₿0.0000065
$0.2029
₿0.0000059
$606.13
₿1.02
$30.43M
₿944.1
$2.66M
₿68
التنبؤ بسعر Garden(seed)
2724 zkSync Bridged WBTC (zkSync)  WBTC $91,658
1.40 $2.65M
$92,012
$90,289
$5.16K
$2.65M
$2.65M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2725 L2 Standard Bridged WETH (Mode)  WETH $3,077.39
2.65 $2.65M
$3,078.29
$2,996.26
$67.8K
$2.64M
$2.65M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2726 StarLink  STARL $0.0000002642
₿0.000000000048
0.39 $2.63M
₿485.73
$0.0000002697
₿0.000000000053
$0.000000263
₿0.000000000048
$21.88K
₿31.61
$2.64M
₿486.75
$2.63M
₿485.73
التنبؤ بسعر StarLink(starl)
2730 Celer Bridged WETH (Conflux)  WETH $3,072.96
1.86 $2.63M
$3,101.9
$2,987.63
$5.41K
$2.63M
$2.63M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2733 Hydra  HYDRA $0.0891
₿0.000011
0.14 $2.62M
₿266.21
$0.08954
₿0.000011
$0.08852
₿0.000010
$78.87K
₿3.85
$2.86M
$2.62M
₿266.21
التنبؤ بسعر Hydra(hydra)
2742 Radiant  RXD $0.0001778
₿0.000000028
-0.78 $2.59M
₿294.22
$0.0001827
₿0.000000031
$0.0001719
₿0.000000028
$67.66K
₿2.16
$2.59M
₿595.34
$2.59M
₿294.22
التنبؤ بسعر Radiant(rxd)
2743 Jeff  JEFF $2.59
4.12 $2.59M
$2.64
$2.45
$8.37K
$2.59M
$2.59M
التنبؤ بسعر Jeff(jeff)
2746 Fuse Network Token  FUSE $0.008283
₿0.0000011
2.57 $2.59M
₿301.61
$0.00844
₿0.0000012
$0.007944
₿0.0000011
$568.04K
₿17.64
$3.22M
₿436.68
$2.59M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2749 Beethoven X  BEETS-LEGACY $0.01104
₿0.00000070
-8.31 $2.58M
₿128.96
$0.01204
₿0.00000074
$0.01104
₿0.00000066
$18.23
₿0.19
$2.65M
₿159
$2.58M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
2751 BLOCKLORDS  LRDS $0.05213
-3.47 $2.57M
$0.05446
$0.0516
$337.47K
$5.21M
$2.57M
التنبؤ بسعر BLOCKLORDS(lrds)
2755 Wrapped Accumulate  WACME $0.008748
₿0.00000016
-5.22 $2.56M
₿38.61
$0.009428
₿0.00000042
$0.008778
₿0.00000016
$55.97
₿0.03
$2.71M
₿43.18
$2.56M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2756 Skey Network  SKEY $0.003229
₿0.00000071
27.59 $2.56M
₿202.75
$0.003403
₿0.00000071
$0.002505
₿0.00000067
$306.99K
₿3.49
$3.23M
₿712.8
$2.56M
₿202.75
التنبؤ بسعر Skey Network(skey)
2758 Catcoin  CAT $0.000000000074
₿0.000000000000011
2.64 $2.55M
₿569.09
$0.000000000074
₿0.000000000000013
$0.000000000071
₿0.000000000000011
$2.38M
₿152.61
$2.55M
₿569.09
$2.55M
₿569.09
التنبؤ بسعر Catcoin(cat)
2760 RocketX Exchange  RVF $0.02638
₿0.0000063
1.25 $2.54M
₿627.52
$0.02653
₿0.0000065
$0.02598
₿0.0000061
$469.19
₿2.39
$2.6M
₿627.52
$2.54M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2764 Bitcoin 2  BTC2 $0.141
₿0.0000059
0.09 $2.53M
₿107.27
$0.142
₿0.0000059
$0.1407
₿0.0000055
$10.74K
₿0.02
$2.53M
₿107.27
$2.53M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2765 Cerebrum DAO  NEURON $0.0000928
0.36 $2.53M
$0.00009763
$0.00009077
$11.83K
$8M
$2.53M
التنبؤ بسعر Cerebrum DAO(neuron)
2767 AXEL  AXEL $0.01756
₿0.0000016
2.01 $2.53M
₿206.61
$0.01767
₿0.0000017
$0.01721
₿0.0000013
$1.05K
₿0.19
$17.57M
₿1.63K
$2.53M
₿206.61
التنبؤ بسعر AXEL(axel)
2769 HyperChainX  HPX $0.002529
₿0.000000012
-0.77 $2.52M
₿8.26
$0.002553
₿0.000000012
$0.002516
₿0.000000011
$50.99K
₿1.73
$2.52M
₿11.69
$2.52M
₿8.26
التنبؤ بسعر HyperChainX(hpx)
2770 Asia Coin  ASIA $0.05049
₿0.0000019
0.42 $2.52M
₿95.56
$0.05057
₿0.0000097
$0.05028
₿0.0000018
$7.36K
₿0.33
$5.04M
₿191.11
$2.52M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2771 Shina Inu  SHI $0.0000001796
₿0.000000000011
2.04 $2.52M
₿163.43
$0.0000001814
₿0.000000000012
$0.0000001755
₿0.000000000011
$1.33K
₿0.54
$2.6M
₿168.83
$2.52M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2773 LUCA  LUCA $0.4108
₿0.000012
-4.52 $2.51M
₿95.6
$0.4476
₿0.000012
$0.3946
₿0.000011
$173.56K
₿27.97
$2.55M
₿684.63
$2.51M
₿95.6
التنبؤ بسعر LUCA(luca)
2774 Energi  NRG $0.02509
₿0.0000027
-0.15 $2.51M
₿211.44
$0.02523
₿0.0000028
$0.02502
₿0.0000027
$130.48K
₿7.88
$2.51M
$2.51M
₿211.44
التنبؤ بسعر Energi(nrg)
2776 Crypto.com Bridged DAI (Cronos)  DAI $0.9979
-0.24 $2.5M
$1.01
$0.9912
$42.23K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2778 BeethovenX sFTMX  SFTMX $0.1261
₿0.000016
-0.04 $2.5M
₿376.79
$0.1261
₿0.000016
$0.1261
₿0.000015
$50.42
₿3.97
$2.5M
₿354.12
$2.5M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2782 TONToken  TON $0.009285
₿0.00000040
8.98 $2.49M
₿109.95
$0.009313
₿0.00000044
$0.008491
₿0.00000037
$12.51K
₿0.91
$3.71M
₿164.02
$2.49M
₿109.95
التنبؤ بسعر TONToken(ton)
2783 EverRise  RISE $0.00003475
₿0.0000000017
1.46 $2.49M
₿128.62
$0.00003503
₿0.0000000019
$0.00003424
₿0.0000000017
$66.67
₿0.14
$2.49M
₿128.78
$2.49M
₿128.62
التنبؤ بسعر EverRise(rise)
2784 BlackCoin  BLK $0.03898
₿0.00000032
-0.01* $2.49M
₿20.62
$0.03973
₿0.00000032
$0.03823
₿0.00000030
$0.01
₿0
$3.9M
₿32.89
$2.49M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2786 yfii finance  YFII $62.5
₿0.0076
1.33 $2.48M
₿305.55
$63.59
₿0.0077
$61.53
₿0.0075
$107.2K
₿534.38
$2.5M
₿307.61
$2.48M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2790 Obyte  GBYTE $2.72
₿0.00028
-7.59 $2.48M
₿242.07
$3.03
₿0.00028
$2.54
₿0.00012
$12.02K
₿0.02
$2.72M
₿281.81
$2.48M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2792 Waffles  WAFFLES $0.002472
14.39 $2.48M
$0.002666
$0.002158
$46.84K
$2.48M
$2.48M
التنبؤ بسعر Waffles(waffles)
2795 GoChain  GO $0.001851
₿0.000000089
1.78 $2.47M
₿112.62
$0.001864
₿0.000000089
$0.001144
₿0.000000076
$779.3
₿0.82
$2.48M
$2.47M
₿112.62
التنبؤ بسعر GoChain(go)
2798 Katana Inu  KATA $0.00006493
₿0.000000026
1.59 $2.46M
₿721.59
$0.0000708
₿0.000000029
$0.00006304
₿0.000000026
$32.44K
₿6.58
$3.25M
₿1.33K
$2.46M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2800 Morpheus Network  MNW $0.06491
₿0.000015
6.55 $2.44M
₿565.85
$0.06512
₿0.000015
$0.05731
₿0.000014
$5.17K
₿2.05
$3.12M
₿722.35
$2.44M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2805 GraphLinq Protocol  GLQ $0.007164
₿0.0000018
1.10 $2.44M
₿628.83
$0.007198
₿0.0000019
$0.00697
₿0.0000018
$92.3K
₿13.26
$3.58M
₿924.74
$2.44M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2809 Neutrino  XTN $0.02555
₿0.00000065
8.32 $2.43M
₿48.76
$0.02795
₿0.00000070
$0.02359
₿0.00000063
$280.28
₿0.37
$2.43M
₿48.76
$2.43M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2811 Hatom  HTM $0.03523
₿0.000029
1.44 $2.42M
₿617.23
$0.0353
₿0.000029
$0.03374
₿0.000028
$125.48K
₿3.1
$3.52M
₿2.9K
$2.42M
₿617.23
التنبؤ بسعر Hatom(htm)
2812 Gamium  GMM $0.00004949
₿0.000000013
0.38 $2.42M
₿606.37
$0.00005012
₿0.000000014
$0.00004911
₿0.000000013
$25.7K
₿6.51
$2.47M
₿619.01
$2.42M
₿606.37
التنبؤ بسعر Gamium(gmm)
2814 Kin  KIN $0.000000912
₿0.00000000029
-3.39 $2.41M
₿858.26
$0.0000009476
₿0.00000000029
$0.000000829
₿0.00000000028
$5.74K
₿3.63
$2.41M
₿858.26
$2.41M
₿858.26
التنبؤ بسعر Kin(kin)
2823 BRN Metaverse  BRN $0.09445
₿0.0000095
1.94 $2.39M
₿215.12
$0.09446
₿0.000010
$0.09222
₿0.0000091
$148.84K
₿16.6
$2.65M
₿2.19K
$2.39M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2825 Wrapped Ampleforth  WAMPL $1.72
₿0.00043
2.43 $2.39M
₿277.92
$1.73
₿0.00044
$1.66
₿0.00041
$80.87K
₿7.02
$2.39M
₿277.92
$2.39M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2832 Vai  VAI $1
₿0.000014
0.19 $2.37M
₿98.41
$1
₿0.000014
$0.9995
₿0.000014
$26.32K
₿1.12
$2.37M
₿98.41
$2.37M
₿98.41
التنبؤ بسعر Vai(vai)
2836 zkLink  ZKL $0.005641
2.16 $2.37M
$0.00569
$0.005508
$1.94M
$5.63M
$2.37M
التنبؤ بسعر zkLink(zkl)
2838 International Stable Currency  ISC $2.12
₿0.000024
0.32 $2.36M
₿0
$2.2
₿0.000025
$2
₿0.000024
$8.17K
₿0.02
$2.36M
₿5.68
$2.36M
₿0
التنبؤ بسعر International Stable Currency(isc)
2842 Iron Bank EURO  IBEUR $0.7826
₿0.000015
1.14 $2.35M
₿235.82
$0.7856
₿0.000015
$0.7722
₿0.000015
$1.32K
₿0.07
$2.35M
₿235.82
$2.35M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2844 Nuklai  NAI $0.000546
-1.78 $2.35M
$0.0005784
$0.0005393
$40.33K
$5.46M
$2.35M
التنبؤ بسعر Nuklai(nai)
2845 Step App  FITFI $0.0005416
₿0.00000015
-1.33 $2.35M
₿389.14
$0.0005526
₿0.00000016
$0.0005328
₿0.00000015
$2.77M
₿65.95
$2.49M
₿707.53
$2.35M
₿389.14
التنبؤ بسعر Step App(fitfi)
2846 Turbos Finance  TURBOS $0.0003545
₿0.000000059
-4.20 $2.35M
₿97.3
$0.0003722
₿0.000000062
$0.0003535
₿0.000000059
$127.24K
₿11.29
$3.55M
₿221.51
$2.35M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2848 Serum  SRM $0.006277
₿0.00000086
-3.00 $2.35M
₿323.97
$0.007472
₿0.00000088
$0.00609
₿0.00000081
$91.32K
₿22.08
$6.88M
₿949.73
$2.35M
₿323.97
التنبؤ بسعر Serum(srm)
2853 Tune.Fm  JAM $0.00007084
₿0.0000000084
3.21 $2.33M
₿37.71
$0.00007341
₿0.0000000093
$0.00006815
₿0.0000000082
$12.57K
₿14.29
$2.48M
₿38.93
$2.33M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2856 Reality Metaverse  RMV $0.003186
₿0.00000075
-4.86 $2.32M
₿226.42
$0.00337
₿0.00000086
$0.003148
₿0.00000074
$72.27K
₿7.3
$3.12M
₿759.21
$2.32M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2858 Mettalex  MTLX $0.5682
₿0.000058
1.47 $2.32M
₿236.59
$0.5726
₿0.000058
$0.5575
₿0.000046
$828.32
₿3.44
$22.83M
₿2.33K
$2.32M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2860 Trabzonspor Fan Token  TRA $0.3081
₿0.000019
1.15 $2.31M
₿146.57
$0.3159
₿0.000019
$0.2984
₿0.000018
$756.77K
₿36.02
$3.08M
₿193.34
$2.31M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2862 Strawberry AI  BERRY $0.02303
14.18 $2.31M
$0.02308
$0.01983
$74.99K
$2.31M
$2.31M
التنبؤ بسعر Strawberry AI(berry)
2865 Qi Dao  QI $0.01569
₿0.00000063
2.31 $2.3M
₿52.98
$0.01569
$0.01531
$9.18
₿0.01
$3.14M
₿126.32
$2.3M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2866 Refund  RFD $0.00000229
₿0.00000000010
-1.76 $2.29M
₿106.14
$0.00000234
₿0.00000000010
$0.000002259
₿0.00000000010
$21.6K
₿21.39
$2.29M
₿106.14
$2.29M
₿106.14
التنبؤ بسعر Refund(rfd)
2868 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.29M
₿34.73
$2.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2869 Project WITH  WIKEN $0.002169
₿0.00000018
-0.89 $2.28M
₿189.91
$0.00222
₿0.00000019
$0.00209
₿0.00000018
$113.04K
₿5.75
$2.29M
₿198.59
$2.28M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2871 CumRocket  CUMMIES $0.001728
₿0.00000015
-0.91 $2.28M
₿202.84
$0.001783
₿0.00000016
$0.00168
₿0.00000015
$18.98K
₿1.36
$2.28M
₿202.84
$2.28M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2872 ZTX  ZTX $0.0005427
₿0.00000027
-2.14 $2.28M
₿647.98
$0.0005588
₿0.00000029
$0.000536
₿0.00000027
$75.5K
₿16.72
$5.42M
₿2.79K
$2.28M
₿647.98
التنبؤ بسعر ZTX(ztx)
2876 Somnium Space CUBEs  CUBE $0.1519
₿0.000016
2.11 $2.25M
₿245.61
$0.1519
₿0.000016
$0.1487
₿0.000016
$2.97K
₿0.91
$6.08M
₿662.78
$2.25M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2877 hehe  HEHE $0.002679
-17.43 $2.25M
$0.003685
$0.002418
$415.87K
$2.25M
$2.25M
التنبؤ بسعر hehe(hehe)
2878 TLX  TLX $0.03859
0 $2.25M
$0
$0
$314.79
$2.7M
$2.25M
التنبؤ بسعر TLX(tlx)
2885 BakeryToken  BAKE $0.007774
₿0.0000053
-2.19 $2.24M
₿1.53K
$0.008447
₿0.0000056
$0.007501
₿0.0000052
$365.5K
₿194.08
$2.25M
₿1.47K
$2.24M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2886 Sabai Protocol  SABAI $0.004185
₿0.00000028
1.03 $2.24M
₿9.4
$0.004193
₿0.00000030
$0.00413
₿0.00000028
$817.17K
₿1.95
$11.08M
₿764.11
$2.24M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2887 Pepe 2.0  PEPE2.0 $0.000000004823
₿0.00000000000084
0.30 $2.24M
₿398.16
$0.00000000482
₿0.00000000000089
$0.000000004644
₿0.00000000000083
$122.05K
₿54.17
$2.24M
₿398.16
$2.24M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2889 Gridcoin  GRC $0.004531
₿0.000000099
9.82 $2.24M
₿45.83
$0.004981
₿0.000000099
$0.004066
₿0.000000089
$1.09K
₿0
$2.31M
$2.24M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2894 Aeternity  AE $0.005125
₿0.00000052
-1.02 $2.23M
₿222.62
$0.005194
₿0.00000055
$0.004998
₿0.00000051
$12.2K
₿6.56
$2.74M
₿281.77
$2.23M
₿222.62
التنبؤ بسعر Aeternity(ae)
2895 Taki Games  TAKI $0.001904
₿0.00000037
-1.07 $2.23M
₿440.15
$0.001935
₿0.00000041
$0.001897
₿0.00000037
$5.76
₿3.16
$5.71M
₿1.13K
$2.23M
₿440.15
التنبؤ بسعر Taki Games(taki)
2899 Yield Yak  YAK $222.3
₿0.0090
1.22 $2.22M
₿90.91
$223.01
₿0.0092
$219.1
₿0.0089
$780.92
₿0.23
$2.22M
₿90.91
$2.22M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2917 Prisma Governance Token  PRISMA $0.02235
₿0.0000034
-0.66 $2.18M
₿110.88
$0.02263
₿0.0000036
$0.02189
₿0.0000030
$891.68
₿69.26
$6.71M
₿1.03K
$2.18M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2919 Bridged USD Coin (Manta Pacific)  USDC $0.9934
₿0.000014
-0.53 $2.18M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$81.79K
₿34.21
$2.16M
$2.18M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2921 NanoByte  NBT $0.001678
₿0.000000036
6.80 $2.16M
₿46.71
$0.001704
₿0.000000037
$0.001571
₿0.000000034
$20.08K
₿1.25
$16.75M
₿361.38
$2.16M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2922 Saber  SBR $0.0009654
₿0.000000053
-0.35 $2.16M
₿63.3
$0.0009711
₿0.000000055
$0.0009332
₿0.000000052
$39.92K
₿3.19
$2.93M
₿63.3
$2.16M
₿63.3
التنبؤ بسعر Saber(sbr)
2923 Thala  THL $0.03571
₿0.000025
1.09 $2.16M
₿835.15
$0.03579
₿0.000031
$0.03486
₿0.000025
$145.07K
₿44.91
$3.57M
₿2.53K
$2.16M
₿835.15
التنبؤ بسعر Thala(thl)
2924 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9996
₿0.000014
137.18 $2.16M
₿0
$0.9998
₿0.000014
$0.3862
₿0.000014
$1.08K
₿67.39
$2.16M
$2.16M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2927 Neutaro  NTMPI $0.01386
₿0.00000055
1.22 $2.16M
₿0
$0.01404
₿0.00000058
$0.01367
₿0.00000053
$189.13K
₿0.71
$5.54M
₿21.09
$2.16M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2928 Friend.tech  FRIEND $0.02269
0.20 $2.15M
$0.1893
$0.02197
$410
$2.15M
$2.15M
التنبؤ بسعر Friend.tech(friend)
2929 Piteas  PTS $0.03075
₿0.0000013
-2.93 $2.15M
₿90.2
$0.03209
₿0.0000014
$0.02908
₿0.0000013
$1.46K
₿0.24
$3.08M
₿139.63
$2.15M
₿90.2
التنبؤ بسعر Piteas(pts)
2936 Chain-key Bridged USDC (ICP)  CKUSDC $1
0.22 $2.14M
$1.01
$0.9911
$73.41K
$2.14M
$2.14M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2937 Polytrade  TRADE $0.04455
₿0.000036
15.26 $2.14M
₿1.2K
$0.04592
₿0.000038
$0.03866
₿0.000036
$384.87K
₿19.64
$4.47M
₿3.69K
$2.14M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2941 DeFi Kingdoms  JEWEL $0.01893
₿0.0000027
2.96 $2.13M
₿310.1
$0.01903
₿0.0000028
$0.01833
₿0.0000026
$215.66
₿0.29
$2.27M
₿330.67
$2.13M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2946 GlobalBoost-Y  BSTY $0.08795
₿0.00000032
27.55 $2.12M
₿7.43
$0.09544
₿0.00000035
$0.06517
₿0.00000030
$1.82K
₿0
$2.12M
₿7.43
$2.12M
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
2948 f(x) Protocol  FXN $32.58
₿0.0020
-2.41 $2.12M
₿114.77
$33.7
₿0.0022
$31.77
₿0.0020
$87.74K
₿0.88
$38.24M
₿2.16K
$2.12M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2949 Credefi  CREDI $0.00283
₿0.00000056
-20.66 $2.12M
₿419.47
$0.003741
₿0.00000065
$0.002795
₿0.00000055
$121.91K
₿8.73
$2.68M
₿531.54
$2.12M
₿419.47
التنبؤ بسعر Credefi(credi)
2954 Hege  HEGE $0.002121
₿0.000000014
-2.12 $2.11M
₿0
$0.002206
₿0.000000025
$0.00208
₿0.0000000094
$127.99K
₿11.3
$2.11M
₿13.74
$2.11M
₿0
التنبؤ بسعر Hege(hege)
2956 GT Protocol  GTAI $0.05194
₿0.000045
-3.00 $2.11M
₿386.69
$0.05354
₿0.000045
$0.05178
₿0.000043
$178.88K
₿251.45
$3.9M
₿3.38K
$2.11M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
2958 GameGPT  DUEL $0.0002525
₿0.00000033
3.18 $2.1M
₿494.74
$0.0002693
₿0.00000039
$0.000242
₿0.00000033
$155.06K
₿53.03
$2.52M
₿3.4K
$2.1M
₿494.74
التنبؤ بسعر GameGPT(duel)
2962 Hara Token  HART $0.00174
₿0.000000024
-6.51 $2.09M
₿28.58
$0.001864
₿0.000000024
$0.001735
₿0.000000023
$267.14
₿0
$2.09M
₿28.59
$2.09M
₿28.58
التنبؤ بسعر Hara Token(hart)
2963 Dingocoin  DINGO $0.00001938
₿0.00000000024
0.37 $2.09M
₿25.78
$0.0000194
₿0.00000000025
$0.00001928
₿0.00000000023
$199.61K
₿0.9
$2.09M
₿25.78
$2.09M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2964 MUMU THE BULL  MUMU $0.0000008957
₿0.00000000012
-1.88 $2.08M
₿0
$0.0000009168
₿0.00000000014
$0.0000008637
₿0.00000000012
$365.99K
₿10.16
$2.08M
₿286.59
$2.08M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
2967 KLEVA  KLEVA $0.03009
₿0.0000024
-2.95 $2.07M
₿133.34
$0.03108
₿0.0000024
$0.02993
₿0.0000023
$130.81K
₿0.46
$2.07M
₿185.89
$2.07M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2968 LinqAI  LNQ $0.006808
₿0.0000024
1.01 $2.07M
₿367.77
$0.006979
₿0.0000026
$0.006675
₿0.0000024
$334.59K
₿4.63
$6.04M
₿2.45K
$2.07M
₿367.77
التنبؤ بسعر LinqAI(lnq)
2969 HELLO  HELLO $0.003896
₿0.00000085
-1.06 $2.07M
₿456.37
$0.00408
₿0.00000090
$0.003864
₿0.00000083
$185.74K
₿29
$3.9M
₿858.97
$2.07M
₿456.37
التنبؤ بسعر HELLO(hello)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀