صفحة النتائج 14 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	Refund RFD	$0.00000212 ₿0.000000000024	-0.75	$2.12M ₿24.11	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.1K ₿0.17	$2.12M ₿24.11	$2.12M ₿24.11
2933	Qi Dao QI	$0.01443 ₿0.00000016	-4.31	$2.11M ₿23.96	$0.01514 ₿0.00000016	$0.01432 ₿0.00000016	$1.04K ₿0.01	$2.89M ₿32.73	$2.11M ₿23.96
2934	michi $MICHI	$0.003746 ₿0.000000042	3.49	$2.08M ₿23.49	$0.004221 ₿0.000000047	$0.003565 ₿0.000000039	$1.87M ₿18.81	$2.08M ₿23.49	$2.08M ₿23.49
2942	GraphLinq Protocol GLQ	$0.006086 ₿0.000000070	-8.51	$2.07M ₿23.87	$0.006795 ₿0.000000075	$0.005994 ₿0.000000068	$145.66K ₿1.27	$3.04M ₿35.11	$2.07M ₿23.87
2943	EverRise RISE	$0.00002936 ₿0.00000000033	-2.64	$2.1M ₿23.65	$0.00003034 ₿0.00000000034	$0.00002886 ₿0.00000000032	$2.38K ₿0.03	$2.1M ₿23.65	$2.1M ₿23.65
2944	Hydra HYDRA	$0.07043 ₿0.00000080	-1.92	$2.09M ₿23.84	$0.07181 ₿0.00000081	$0.07028 ₿0.00000078	$106.1K ₿1.2	$2.26M ₿25.74	$2.09M ₿23.84
2945	Shiden Network SDN	$0.03064 ₿0.00000034	-4.18	$2.09M ₿23.86	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$28.73K ₿0.33	$2.68M ₿30.58	$2.09M ₿23.86
2949	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.66	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.66	$2.08M ₿23.66
2950	Alphakek AIKEK	$0.008781 ₿0.000000099	-9.06	$2.09M ₿23.57	$0.009684 ₿0.00000010	$0.008344 ₿0.000000094	$28.42K ₿0.32	$2.09M ₿23.57	$2.09M ₿23.57
2952	Cypherium CPH	$0.003841 ₿0.000000043	-8.50	$2.08M ₿23.6	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.28K ₿0.67	$26.23M ₿297.97	$2.08M ₿23.6
2958	Sidus SIDUS	$0.000187 ₿0.0000000021	-11.13	$2.07M ₿23.61	$0.0002126 ₿0.0000000023	$0.0001742 ₿0.0000000019	$245K ₿2.78	$3.53M ₿40.27	$2.07M ₿23.61
2960	NanoByte NBT	$0.001593 ₿0.000000018	0.07	$2.05M ₿23.53	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$28.04K ₿0.32	$15.88M ₿182.03	$2.05M ₿23.53
2968	Alvara Protocol ALVA	$0.02377 ₿0.00000026	-6.36	$2.05M ₿23.16	$0.02578 ₿0.00000028	$0.02231 ₿0.00000025	$105.7K ₿1.22	$4.73M ₿53.37	$2.05M ₿23.16
2969	Atlas Navi NAVI	$0.01266 ₿0.00000014	-7.89	$2.05M ₿23.44	$0.01381 ₿0.00000015	$0.01265 ₿0.00000014	$170.48K ₿1.9	$3.8M ₿43.49	$2.05M ₿23.44
2971	Shina Inu SHI	$0.0000001461 ₿0.0000000000016	-0.09	$2.05M ₿23.14	$0.0000001489 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$10.08K ₿0.11	$2.12M ₿23.92	$2.05M ₿23.14
2973	Cakepie CKP	$0.5186 ₿0.0000058	-7.35	$2.04M ₿23.12	$0.56 ₿0.0000062	$0.4941 ₿0.0000055	$31.61K ₿0.36	$5.19M ₿58.7	$2.04M ₿23.12
2981	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2982	Electronic Gulden EFL	$0.096 ₿0.0000010	-2.38	$2.02M ₿22.92	$0.1279 ₿0.0000014	$0.09553 ₿0.0000010	$48.06 ₿0	$2.02M ₿22.92	$2.02M ₿22.92
2983	Chain-key Bridged USDC (ICP) CKUSDC	$0.9961 ₿0.000011	-0.83	$2M ₿22.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$227.21K ₿2.56	$2M ₿22.78	$2M ₿22.78
2985	Trabzonspor Fan Token TRA	$0.261 ₿0.0000029	0.01	$2.01M ₿22.76	$0.2634 ₿0.0000029	$0.2582 ₿0.0000028	$170.88K ₿1.93	$2.61M ₿29.49	$2.01M ₿22.76
2988	Unizen ZCX	$0.003038 ₿0.000000034	-10.08	$2.01M ₿22.83	$0.003423 ₿0.000000038	$0.00298 ₿0.000000033	$115.65K ₿1.29	$2.68M ₿30.35	$2.01M ₿22.83
2989	Ajna Protocol AJNA	$0.002587 ₿0.000000029	-0.09	$2.01M ₿22.98	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.92K ₿0.56	$2.53M ₿29.02	$2.01M ₿22.98
2990	Decentrawood DEOD	$0.004048 ₿0.000000046	-7.58	$2.01M ₿22.77	$0.004408 ₿0.000000049	$0.004029 ₿0.000000045	$212.14K ₿2.4	$2.01M ₿22.77	$2.01M ₿22.77
2991	Foxsy AI FOXSY	$0.002226 ₿0.000000025	0.06	$2M ₿22.68	$0.002285 ₿0.000000025	$0.002184 ₿0.000000024	$337.44K ₿3.89	$4.4M ₿49.81	$2M ₿22.68
2996	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	0.71	$2M ₿22.66	$1.46 ₿0.000016	$1.38 ₿0.000015	$106.46K ₿1.21	$2M ₿22.66	$2M ₿22.66
2997	UPCX UPC	$0.4796 ₿0.0000054	0.81	$1.99M ₿22.64	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$196.68K ₿2.23	$374.13M ₿4.26K	$1.99M ₿22.64
3002	Tune.Fm JAM	$0.00005679 ₿0.00000000064	0.19	$1.99M ₿22.57	$0.00005909 ₿0.00000000066	$0.00005442 ₿0.00000000060	$48.02K ₿0.54	$1.99M ₿22.59	$1.99M ₿22.57
3004	XEN Crypto XEN	$0.000000007323 ₿0.000000000000082	-4.05	$1.97M ₿22.32	$0.00000000766 ₿0.000000000000088	$0.000000006921 ₿0.000000000000077	$235.12K ₿3.96	$1.97M ₿22.32	$1.97M ₿22.32
3005	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000015	-5.43	$1.97M ₿22.44	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.48K ₿0.03	$5.32M ₿60.56	$1.97M ₿22.44
3006	Solanium SLIM	$0.01983 ₿0.00000022	0.80	$1.97M ₿22.43	$0.0201 ₿0.00000022	$0.01929 ₿0.00000021	$181.78K ₿2.07	$1.97M ₿22.43	$1.97M ₿22.43
3008	Massa MAS	$0.004929 ₿0.000000056	1.75	$1.97M ₿22.41	$0.004965 ₿0.000000056	$0.004806 ₿0.000000053	$83.96K ₿0.94	$5.43M ₿61.75	$1.97M ₿22.41
3010	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9809 ₿0.000011	-1.87	$1.97M ₿22.39	$1.03 ₿0.000011	$0.9609 ₿0.000010	$4.69K ₿0.05	$1.97M ₿22.39	$1.97M ₿22.39
3015	Bitcoin 2 BTC2	$0.1089 ₿0.0000012	-1.96	$1.96M ₿22.31	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.53K ₿0.12	$1.96M ₿22.31	$1.96M ₿22.31
3016	Robonomics Network XRT	$0.6774 ₿0.0000076	-31.78	$1.95M ₿22.06	$1.05 ₿0.000011	$0.6569 ₿0.0000074	$18.88K ₿0.21	$1.95M ₿22.06	$1.95M ₿22.06
3019	Merchant Token MTO	$0.0326 ₿0.00000036	1.75	$1.95M ₿21.97	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$442.54 ₿0.01	$3.02M ₿34.05	$1.95M ₿21.97
3021	MUMU THE BULL MUMU	$0.0000008332 ₿0.0000000000095	0.39	$1.94M ₿22.19	$0.0000008607 ₿0.0000000000096	$0.000000818 ₿0.0000000000092	$337.79K ₿3.84	$1.94M ₿22.19	$1.94M ₿22.19
3022	Fluxbot FLUXB	$0.004502 ₿0.000000051	-1.89	$1.94M ₿22.05	$0.004633 ₿0.000000051	$0.004499 ₿0.000000049	$149.06 ₿0	$2.25M ₿25.6	$1.94M ₿22.05
3023	Rai Reflex Index RAI	$3.46 ₿0.000039	-4.23	$1.94M ₿22.01	$3.62 ₿0.000040	$3.32 ₿0.000037	$16.7K ₿0.19	$1.94M ₿22.01	$1.94M ₿22.01
3025	BasedAI BASEDAI	$0.05513 ₿0.00000059	-10.32	$1.97M ₿21.36	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$11.45K ₿0.13	$1.97M ₿21.36	$1.97M ₿21.36
3026	mini MINI	$0.002206 ₿0.000000025	-0.70	$1.93M ₿22.05	$0.002244 ₿0.000000025	$0.00212 ₿0.000000023	$384.7K ₿4.38	$1.93M ₿22.05	$1.93M ₿22.05
3027	Miracle Play MPT	$0.001809 ₿0.000000020	-3.42	$1.93M ₿21.96	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$57.4K ₿0.66	$5.43M ₿61.61	$1.93M ₿21.96
3028	ZTX ZTX	$0.000459 ₿0.0000000052	-5.44	$1.93M ₿21.99	$0.0004862 ₿0.0000000054	$0.000459 ₿0.0000000052	$121.61K ₿1.38	$4.59M ₿52.31	$1.93M ₿21.99
3031	Cerebrum DAO NEURON	$0.00006943 ₿0.00000000078	-0.58	$1.93M ₿21.79	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.58K ₿0.06	$5.97M ₿67.56	$1.93M ₿21.79
3036	Energi NRG	$0.01889 ₿0.00000021	-16.27	$1.91M ₿21.77	$0.02364 ₿0.00000026	$0.01864 ₿0.00000021	$90.23K ₿1.06	$1.91M ₿21.77	$1.91M ₿21.77
3037	Beethoven X BEETS-LEGACY	$0.008171 ₿0.000000092	-4.18	$1.91M ₿21.73	$0.008563 ₿0.000000097	$0.008109 ₿0.000000090	$22.96 ₿0	$1.96M ₿22.29	$1.91M ₿21.73
3040	Hxro HXRO	$0.003061 ₿0.000000033	21.59	$1.9M ₿21	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.36K ₿0.07	$3.06M ₿33.85	$1.9M ₿21
3041	Vtrading VTRADING	$0.001891 ₿0.000000021	1.40	$1.89M ₿21.29	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.24K ₿0.28	$1.89M ₿21.29	$1.89M ₿21.29
3043	BLUB BLUB	$0.000000004499 ₿0.000000000000051	-0.95	$1.89M ₿21.44	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$1.1M ₿12.49	$1.89M ₿21.44	$1.89M ₿21.44
3046	BLOCKLORDS LRDS	$0.03441 ₿0.00000038	-3.87	$1.89M ₿21.39	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$191.68K ₿2.17	$3.44M ₿38.92	$1.89M ₿21.39
3047	Cronos ID CROID	$0.01138 ₿0.00000012	22.31	$1.88M ₿21.33	$0.01142 ₿0.00000012	$0.009271 ₿0.00000010	$43.44K ₿0.49	$11.36M ₿128.77	$1.88M ₿21.33
3048	AIRian AIR	$0.01196 ₿0.00000013	-6.18	$1.88M ₿21.42	$0.01312 ₿0.00000014	$0.01153 ₿0.00000012	$16.58K ₿0.19	$11.96M ₿136.12	$1.88M ₿21.42
3052	ProximaX XPX	$0.0002894 ₿0.0000000033	-1.34	$1.88M ₿21.39	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$72.98 ₿0	$2.61M ₿29.71	$1.88M ₿21.39
3053	Base God TYBG	$0.00001522 ₿0.00000000017	-3.48	$1.87M ₿21.26	$0.00001588 ₿0.00000000017	$0.00001513 ₿0.00000000017	$9.87K ₿0.11	$1.87M ₿21.26	$1.87M ₿21.26
3057	Chain-key Ethereum CKETH	$2,907.75 ₿0.032	-2.82	$1.86M ₿21.06	$3,008.8 ₿0.033	$2,863.8 ₿0.032	$6.96K ₿0.08	$1.86M ₿21.06	$1.86M ₿21.06
3058	AEROBUD AEROBUD	$0.001862 ₿0.000000021	-0.29	$1.86M ₿21.09	$0.001938 ₿0.000000021	$0.001836 ₿0.000000020	$104.8K ₿1.18	$1.86M ₿21.09	$1.86M ₿21.09
3060	LightLink LL	$0.004437 ₿0.000000050	0.06	$1.85M ₿21.08	$0.004453 ₿0.000000050	$0.004427 ₿0.000000049	$83.82K ₿0.95	$4.44M ₿50.46	$1.85M ₿21.08
3063	BakeryToken BAKE	$0.006417 ₿0.000000072	-4.73	$1.85M ₿21.06	$0.006781 ₿0.000000076	$0.006357 ₿0.000000071	$243.57K ₿2.77	$1.86M ₿21.13	$1.85M ₿21.06
3064	Swash SWASH	$0.001865 ₿0.000000021	0.02	$1.86M ₿21.04	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.4K ₿0.14	$1.87M ₿21.15	$1.86M ₿21.04
3065	Pepe 2.0 PEPE2.0	$0.000000003949 ₿0.000000000000044	-3.29	$1.85M ₿21.07	$0.000000004099 ₿0.000000000000046	$0.000000003922 ₿0.000000000000044	$112.56K ₿1.27	$1.85M ₿21.07	$1.85M ₿21.07
3067	Mother Iggy MOTHER	$0.001919 ₿0.000000021	-4.50	$1.85M ₿20.91	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$143.71K ₿1.63	$1.85M ₿20.91	$1.85M ₿20.91
3068	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000099	-0.15	$1.84M ₿20.99	$0.08747 ₿0.00000099	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿20.99	$1.84M ₿20.99
3069	SafeCoin SAFE	$0.05897 ₿0.00000067	-4.48	$1.84M ₿20.95	$0.06187 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3071	Radiant RXD	$0.0001212 ₿0.0000000014	1.79	$1.84M ₿21.4	$0.0001266 ₿0.0000000014	$0.0001191 ₿0.0000000013	$58.14K ₿0.67	$1.84M ₿21.4	$1.84M ₿21.4
3078	Magpie MGP	$0.003195 ₿0.000000036	-44.63	$1.82M ₿20.76	$0.005773 ₿0.000000064	$0.002993 ₿0.000000033	$269.76K ₿3	$3.21M ₿36.56	$1.82M ₿20.76
3079	Friend.tech FRIEND	$0.0192 ₿0.00000021	-4.26	$1.82M ₿20.67	$0.02007 ₿0.00000022	$0.01905 ₿0.00000021	$487.83 ₿0.01	$1.82M ₿20.67	$1.82M ₿20.67
3082	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3087	Gamium GMM	$0.00003682 ₿0.00000000041	-4.38	$1.8M ₿20.48	$0.0000388 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.14K ₿0.22	$1.84M ₿20.92	$1.8M ₿20.48
3088	Plugin PLI	$0.004394 ₿0.000000050	-0.49	$1.8M ₿20.57	$0.004553 ₿0.000000051	$0.00439 ₿0.000000048	$70.91K ₿0.81	$2.2M ₿25.09	$1.8M ₿20.57
3091	yfii finance YFII	$45.39 ₿0.00051	-3.00	$1.8M ₿20.52	$46.99 ₿0.00052	$43.79 ₿0.00048	$96.66K ₿1.13	$1.82M ₿20.65	$1.8M ₿20.52
3095	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.06 ₿0.00035	-2.46	$1.8M ₿20.35	$31.92 ₿0.00035	$30.58 ₿0.00034	$321.27 ₿0	$1.8M ₿20.35	$1.8M ₿20.35
3097	ShibaDoge SHIBDOGE	$0 ₿0.	-2.16	$1.8M ₿20.32	$0 ₿0.	$0 ₿0.	$157.59 ₿0	$2.86M ₿32.3	$1.8M ₿20.32
3106	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3107	Mochi MOCHI	$0.00000179 ₿0.000000000020	3.81	$1.79M ₿20.42	$0.00000181 ₿0.000000000020	$0.000001689 ₿0.000000000018	$14.62K ₿0.16	$1.79M ₿20.42	$1.79M ₿20.42
3110	Primate PRIMATE	$0.001722 ₿0.000000019	-1.89	$1.78M ₿20.2	$0.001777 ₿0.000000019	$0.001698 ₿0.000000019	$81.39 ₿0	$3.55M ₿40.22	$1.78M ₿20.2
3113	Reality Metaverse RMV	$0.00244 ₿0.000000027	-1.47	$1.78M ₿20.21	$0.002494 ₿0.000000028	$0.002435 ₿0.000000027	$90.67K ₿1.04	$2.39M ₿27.14	$1.78M ₿20.21
3117	TONToken TON	$0.006612 ₿0.000000075	-0.93	$1.77M ₿20.17	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12.07K ₿0.14	$2.65M ₿30.1	$1.77M ₿20.17
3120	Mettalex MTLX	$0.4351 ₿0.0000049	-4.70	$1.77M ₿20.09	$0.4581 ₿0.0000051	$0.4303 ₿0.0000048	$4.81K ₿0.05	$17.41M ₿197.84	$1.77M ₿20.09
3121	Arkreen Token AKRE	$0.0002905 ₿0.0000000033	3.12	$1.77M ₿20.12	$0.0002906 ₿0.0000000033	$0.0002713 ₿0.0000000030	$4.63K ₿0.05	$2.91M ₿33.07	$1.77M ₿20.12
3123	Spectral SPEC	$0.08619 ₿0.00000097	1.35	$1.77M ₿20.08	$0.08728 ₿0.00000098	$0.08098 ₿0.00000092	$214.26K ₿2.44	$8.6M ₿97.4	$1.77M ₿20.08
3129	Troll TROLL	$0.000000001826 ₿0.000000000000020	-0.22	$1.75M ₿19.91	$0.00000000193 ₿0.000000000000021	$0.000000001821 ₿0.000000000000020	$131.45K ₿1.5	$1.75M ₿19.91	$1.75M ₿19.91
3138	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3144	Thala THL	$0.02755 ₿0.00000031	-0.73	$1.73M ₿19.72	$0.02787 ₿0.00000031	$0.02744 ₿0.00000030	$147.26K ₿1.66	$2.75M ₿31.33	$1.73M ₿19.72
3147	Plebbit PLEB	$0.000001159 ₿0.000000000013	-2.60	$1.73M ₿19.56	$0.000001199 ₿0.000000000013	$0.00000114 ₿0.000000000013	$2.31 ₿0	$1.73M ₿19.56	$1.73M ₿19.56
3150	Reddcoin RDD	$0.00005089 ₿0.00000000058	-7.09	$1.73M ₿19.86	$0.00005522 ₿0.00000000061	$0.00005043 ₿0.00000000057	$153.2 ₿0	$1.73M ₿19.86	$1.73M ₿19.86
3155	Pendulum PEN	$0.02024 ₿0.00000022	-3.02	$1.71M ₿19.46	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$317.78 ₿0	$3.04M ₿34.48	$1.71M ₿19.46
3156	Sensay SNSY	$0.0002906 ₿0.0000000033	-5.55	$1.72M ₿19.59	$0.0003098 ₿0.0000000035	$0.000289 ₿0.0000000032	$327.72K ₿3.21	$2.93M ₿33.31	$1.72M ₿19.59
3158	BeethovenX sFTMX SFTMX	$0.0859 ₿0.00000097	-2.23	$1.7M ₿19.39	$0.0901 ₿0.0000010	$0.08574 ₿0.00000095	$23.68 ₿0	$1.7M ₿19.39	$1.7M ₿19.39
3163	Yield Yak YAK	$170.35 ₿0.0019	0.18	$1.71M ₿19.23	$173 ₿0.0019	$166.68 ₿0.0018	$2.34K ₿0.03	$1.71M ₿19.23	$1.71M ₿19.23
3165	Frontier Token FRONT	$0.01882 ₿0.00000021	-3.05	$1.69M ₿19.27	$0.01978 ₿0.00000022	$0.01846 ₿0.00000020	$43.18 ₿0	$1.69M ₿19.27	$1.69M ₿19.27
3166	Skey Network SKEY	$0.002109 ₿0.000000023	-4.64	$1.69M ₿19.26	$0.002212 ₿0.000000024	$0.002102 ₿0.000000023	$143.26K ₿1.59	$2.11M ₿24	$1.69M ₿19.26
3173	Good Person Coin GPCX	$0.0002997 ₿0.0000000034	-0.01*	$1.68M ₿19.12	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000034	$60.59 ₿0	$3M ₿34.07	$1.68M ₿19.12
3185	PAID Network PAID	$0.003063 ₿0.000000034	0.96	$1.67M ₿18.93	$0.003095 ₿0.000000034	$0.003025 ₿0.000000033	$77.61K ₿0.89	$1.81M ₿20.56	$1.67M ₿18.93
3191	Xfinance XFI	$69.34 ₿0.00078	-2.29	$1.65M ₿18.61	$71.16 ₿0.00078	$68.27 ₿0.00077	$6.79 ₿0	$3.47M ₿39.14	$1.65M ₿18.61
3192	Hege HEGE	$0.001642 ₿0.000000018	-2.06	$1.64M ₿18.65	$0.00169 ₿0.000000019	$0.001617 ₿0.000000018	$49.23K ₿0.57	$1.64M ₿18.65	$1.64M ₿18.65
3197	EDEN EDEN	$0.01028 ₿0.00000011	1.24	$1.64M ₿18.48	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$53.29 ₿0	$1.72M ₿19.39	$1.64M ₿18.48
3199	MContent MCONTENT	$0.000000000444 ₿0.0000000000000050	1.67	$1.64M ₿18.53	$0.000000000454 ₿0.0000000000000050	$0.00000000043 ₿0.0000000000000048	$102.42 ₿0	$2.68M ₿30.31	$1.64M ₿18.53
3200	Verse VERSE	$0.00003621 ₿0.00000000040	-1.96	$1.64M ₿18.49	$0.00003733 ₿0.00000000041	$0.00003571 ₿0.00000000040	$830.73 ₿0.01	$7.04M ₿79.55	$1.64M ₿18.49
3203	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3204	Hara Token HART	$0.001361 ₿0.000000015	-11.17	$1.63M ₿18.57	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.12K ₿0.01	$1.63M ₿18.57	$1.63M ₿18.57
3206	Silk SILK	$1.44 ₿0.000016	0.79	$1.63M ₿18.67	$1.47 ₿0.000016	$1.41 ₿0.000015	$246.52K ₿2.8	$1.63M ₿18.67	$1.63M ₿18.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}