$3.13T
إجمالي القيمة السوقية
$170.4B
إجمالي حجم التداول
BTC 56.58%     ETH 11.47%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2675 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.22
₿0.000013
$1.17
₿0.000013
$2.15
₿0.03
$2.66M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2679 Cypherium  CPH $0.005052
₿0.00000025
-2.83 $2.66M
₿136.92
$0.005581
$0.004914
$57.39K
₿0.53
$33.64M
₿1.73K
$2.66M
₿136.92
التنبؤ بسعر Cypherium(cph)
2681 BLOCKLORDS  LRDS $0.05261
4.13 $2.66M
$0.05307
$0.04873
$742.44K
$5.26M
$2.66M
التنبؤ بسعر BLOCKLORDS(lrds)
2682 Hydra  HYDRA $0.09031
₿0.000011
-0.28 $2.65M
₿266.21
$0.1006
₿0.000011
$0.08997
₿0.000010
$108.79K
₿3.85
$2.9M
$2.65M
₿266.21
التنبؤ بسعر Hydra(hydra)
2683 Rave  KRAV $0.002652
₿0.00000062
0.24 $2.65M
₿636.36
$0.002675
₿0.00000095
$0.002631
₿0.00000059
$46.13
₿26.77
$26.52M
₿6.36K
$2.65M
₿636.36
التنبؤ بسعر Rave(krav)
2693 Obyte  GBYTE $2.89
₿0.00028
3.11 $2.63M
₿242.07
$2.89
₿0.00028
$2.66
₿0.00012
$8.16K
₿0.02
$2.89M
₿281.81
$2.63M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2698 Tap  XTP $0.0007198
₿0.000000025
5.13 $2.63M
₿95.47
$0.0007293
₿0.000000026
$0.0006801
₿0.000000024
$2.04K
₿0.27
$6.96M
₿252.74
$2.63M
₿95.47
التنبؤ بسعر Tap(xtp)
2700 StarLink  STARL $0.0000002622
₿0.000000000048
4.38 $2.62M
₿485.73
$0.000000263
₿0.000000000053
$0.0000002469
₿0.000000000048
$26.12K
₿31.61
$2.62M
₿486.75
$2.62M
₿485.73
التنبؤ بسعر StarLink(starl)
2702 DeFinity  DEFX $0.01705
₿0.00000060
14.01 $2.61M
₿93.24
$0.01709
₿0.00000061
$0.01494
₿0.00000058
$2.04K
₿0.11
$2.93M
₿104.47
$2.61M
₿93.24
التنبؤ بسعر DeFinity(defx)
2706 Arkreen Token  AKRE $0.0004288
₿0.000000072
-0.93 $2.6M
₿0
$0.0004333
₿0.000000079
$0.0004158
₿0.000000070
$2.67K
₿0.83
$4.29M
₿1.82
$2.6M
₿0
التنبؤ بسعر Arkreen Token(akre)
2708 AEROBUD  AEROBUD $0.002609
8.90 $2.61M
$0.002602
$0.00239
$200.16K
$2.61M
$2.61M
التنبؤ بسعر AEROBUD(aerobud)
2710 Gamium  GMM $0.00005281
₿0.000000013
10.04 $2.59M
₿606.37
$0.00005267
₿0.000000014
$0.00003834
₿0.000000013
$41.78K
₿6.51
$2.65M
₿619.01
$2.59M
₿606.37
التنبؤ بسعر Gamium(gmm)
2711 HyperChainX  HPX $0.002586
₿0.000000012
0.52 $2.59M
₿8.26
$0.002586
₿0.000000012
$0.002486
₿0.000000011
$48.36K
₿1.73
$2.59M
₿11.69
$2.59M
₿8.26
التنبؤ بسعر HyperChainX(hpx)
2717 zkSync Bridged WBTC (zkSync)  WBTC $88,450
1.85 $2.56M
$88,805
$85,435
$34.92K
$2.56M
$2.56M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2718 yfii finance  YFII $64.3
₿0.0076
0.53 $2.55M
₿305.55
$66.61
₿0.0077
$61.51
₿0.0075
$115.2K
₿534.38
$2.57M
₿307.61
$2.55M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2719 LOCK IN  LOCKIN $0.002508
17.94 $2.55M
$0.002584
$0.002049
$652.39K
$2.55M
$2.55M
التنبؤ بسعر LOCK IN(lockin)
2720 Energi  NRG $0.02586
₿0.0000027
3.23 $2.55M
₿211.44
$0.0259
₿0.0000028
$0.02499
₿0.0000027
$123.15K
₿7.88
$2.55M
$2.55M
₿211.44
التنبؤ بسعر Energi(nrg)
2724 Turbos Finance  TURBOS $0.0003833
₿0.000000059
0.17 $2.54M
₿97.3
$0.0003841
₿0.000000062
$0.0003749
₿0.000000059
$101.69K
₿11.29
$3.83M
₿221.51
$2.54M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2727 Vexanium  VEX $0.002522
₿0.000000021
-4.43 $2.52M
₿21.39
$0.002699
₿0.000000021
$0.002518
₿0.000000020
$1.27K
₿0.27
$2.65M
₿22.43
$2.52M
₿21.39
التنبؤ بسعر Vexanium(vex)
2728 L2 Standard Bridged WETH (Mode)  WETH $2,948.89
4.85 $2.52M
$2,948.29
$2,776.57
$105.56K
$2.52M
$2.52M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2732 Crypto.com Bridged DAI (Cronos)  DAI $1
-0.09 $2.51M
$1.01
$0.9946
$38.2K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2735 Garden  SEED $0.1952
₿0.0000064
1.23 $2.51M
₿68
$0.1966
₿0.0000065
$0.1903
₿0.0000059
$2.2K
₿1.02
$28.7M
₿944.1
$2.51M
₿68
التنبؤ بسعر Garden(seed)
2738 Bitcoin 2  BTC2 $0.1392
₿0.0000059
0.07 $2.5M
₿107.27
$0.1401
₿0.0000059
$0.139
₿0.0000055
$10.21K
₿0.02
$2.5M
₿107.27
$2.5M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2739 Celer Bridged WETH (Conflux)  WETH $2,944.97
4.45 $2.5M
$2,957.79
$2,773.37
$57.35K
$2.5M
$2.5M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2741 Nuklai  NAI $0.0005777
6.93 $2.49M
$0.000629
$0.0005183
$44.68K
$5.78M
$2.49M
التنبؤ بسعر Nuklai(nai)
2743 Neutrino  XTN $0.02599
₿0.00000065
0.33 $2.48M
₿48.76
$0.02601
₿0.00000070
$0.02086
₿0.00000063
$25.42
₿0.37
$2.48M
₿48.76
$2.48M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2746 BeethovenX sFTMX  SFTMX $0.1241
₿0.000016
-4.02 $2.46M
₿376.79
$0.1367
₿0.000016
$0.1225
₿0.000015
$3.21
₿3.97
$2.46M
₿354.12
$2.46M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2750 Cerebrum DAO  NEURON $0.00009001
4.57 $2.45M
$0.00009558
$0.00008529
$2.02K
$7.75M
$2.45M
التنبؤ بسعر Cerebrum DAO(neuron)
2754 Sidus  SIDUS $0.0002212
₿0.00000015
1.36 $2.45M
₿1.68K
$0.0002225
₿0.00000016
$0.0002156
₿0.00000015
$204.22K
₿27.98
$4.17M
₿3.37K
$2.45M
₿1.68K
التنبؤ بسعر Sidus(sidus)
2760 RocketX Exchange  RVF $0.02513
₿0.0000063
4.37 $2.43M
₿627.52
$0.02517
₿0.0000065
$0.02391
₿0.0000061
$1.35K
₿2.39
$2.48M
₿627.52
$2.43M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2761 Dream Machine Token  DMT $2.44
₿0.0013
-1.25 $2.42M
₿786.04
$2.47
₿0.0013
$2.3
₿0.0012
$117.28K
₿10.7
$2.42M
₿1.31K
$2.42M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2762 AXEL  AXEL $0.01682
₿0.0000016
7.96 $2.42M
₿206.61
$0.01685
₿0.0000017
$0.01558
₿0.0000013
$1.46K
₿0.19
$16.82M
₿1.63K
$2.42M
₿206.61
التنبؤ بسعر AXEL(axel)
2764 Fuse Network Token  FUSE $0.007764
₿0.0000011
-2.69 $2.42M
₿301.61
$0.008129
₿0.0000012
$0.00755
₿0.0000011
$595.37K
₿17.64
$3.01M
₿436.68
$2.42M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2766 EverRise  RISE $0.00003369
₿0.0000000017
1.88 $2.41M
₿128.62
$0.00003376
₿0.0000000019
$0.00003241
₿0.0000000017
$50.5
₿0.14
$2.41M
₿128.78
$2.41M
₿128.62
التنبؤ بسعر EverRise(rise)
2768 zkLink  ZKL $0.005729
-1.06 $2.41M
$0.005941
$0.005669
$1.86M
$5.73M
$2.41M
التنبؤ بسعر zkLink(zkl)
2775 Shina Inu  SHI $0.0000001707
₿0.000000000011
7.22 $2.39M
₿163.43
$0.0000001712
₿0.000000000012
$0.0000001564
₿0.000000000011
$6.09K
₿0.54
$2.47M
₿168.83
$2.39M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2776 Step App  FITFI $0.0005619
₿0.00000015
6.82 $2.39M
₿389.14
$0.0006493
₿0.00000016
$0.0005184
₿0.00000015
$4.07M
₿65.95
$2.58M
₿707.53
$2.39M
₿389.14
التنبؤ بسعر Step App(fitfi)
2777 Katana Inu  KATA $0.00006315
₿0.000000026
7.09 $2.39M
₿721.59
$0.00006452
₿0.000000029
$0.00005691
₿0.000000026
$10.65K
₿6.58
$3.16M
₿1.33K
$2.39M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2780 Jeff  JEFF $2.38
0.67 $2.39M
$2.52
$2.27
$30.91K
$2.39M
$2.39M
التنبؤ بسعر Jeff(jeff)
2788 LUCA  LUCA $0.4301
₿0.000012
3.46 $2.35M
₿95.6
$0.4306
₿0.000012
$0.4153
₿0.000011
$116.57K
₿27.97
$2.71M
₿684.63
$2.35M
₿95.6
التنبؤ بسعر LUCA(luca)
2795 Morpheus Network  MNW $0.06235
₿0.000015
5.68 $2.34M
₿565.85
$0.06245
₿0.000015
$0.0564
₿0.000014
$13.04K
₿2.05
$2.99M
₿722.35
$2.34M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2796 Mochi  MOCHI $0.00000234
₿0.00000000065
7.24 $2.34M
₿660.41
$0.00000234
₿0.00000000076
$0.00000215
₿0.00000000066
$35.04K
₿9.35
$2.34M
₿660.41
$2.34M
₿660.41
التنبؤ بسعر Mochi(mochi)
2798 ZTX  ZTX $0.0005546
₿0.00000027
-0.94 $2.33M
₿647.98
$0.0005728
₿0.00000029
$0.0005346
₿0.00000027
$121.7K
₿16.72
$5.55M
₿2.79K
$2.33M
₿647.98
التنبؤ بسعر ZTX(ztx)
2806 International Stable Currency  ISC $2.08
₿0.000024
1.03 $2.32M
₿0
$2.15
₿0.000025
$2.02
₿0.000024
$8.75K
₿0.02
$2.32M
₿5.68
$2.32M
₿0
التنبؤ بسعر International Stable Currency(isc)
2812 Taki Games  TAKI $0.001969
₿0.00000037
1,493.85 $2.31M
₿440.15
$0.00197
₿0.00000041
$0.0001235
₿0.00000037
$43.06
₿3.16
$5.91M
₿1.13K
$2.31M
₿440.15
التنبؤ بسعر Taki Games(taki)
2813 Iron Bank EURO  IBEUR $0.7685
₿0.000015
3.00 $2.31M
₿235.82
$0.7702
₿0.000015
$0.7375
₿0.000015
$4.22K
₿0.07
$2.31M
₿235.82
$2.31M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2814 Project WITH  WIKEN $0.002188
₿0.00000018
-1.98 $2.3M
₿189.91
$0.002244
₿0.00000019
$0.002137
₿0.00000018
$9.96K
₿5.75
$2.31M
₿198.59
$2.3M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2816 MMX  MMX $0.01365
₿0.000031
5.91 $2.3M
₿0
$0.01658
₿0.000031
$0.01289
₿0.000030
$49.28K
₿0.12
$6.83M
₿4.76K
$2.3M
₿0
التنبؤ بسعر MMX(mmx)
2818 Prisma Governance Token  PRISMA $0.02352
₿0.0000034
1.84 $2.3M
₿110.88
$0.02357
₿0.0000036
$0.02278
₿0.0000030
$883.54
₿69.26
$7.07M
₿1.03K
$2.3M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2822 BRN Metaverse  BRN $0.0906
₿0.0000095
3.80 $2.29M
₿215.12
$0.09057
₿0.000010
$0.08497
₿0.0000091
$153.42K
₿16.6
$2.55M
₿2.19K
$2.29M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2823 Mettalex  MTLX $0.5627
₿0.000058
3.66 $2.29M
₿236.59
$0.564
₿0.000058
$0.5302
₿0.000046
$2.69K
₿3.44
$22.52M
₿2.33K
$2.29M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2824 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.29M
₿34.73
$2.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2828 TONToken  TON $0.008471
₿0.00000040
4.47 $2.27M
₿109.95
$0.008471
₿0.00000044
$0.008007
₿0.00000037
$8.03K
₿0.91
$3.39M
₿164.02
$2.27M
₿109.95
التنبؤ بسعر TONToken(ton)
2831 Catcoin  CAT $0.000000000066
₿0.000000000000011
1.84 $2.26M
₿569.09
$0.000000000066
₿0.000000000000013
$0.000000000063
₿0.000000000000011
$2.47M
₿152.61
$2.26M
₿569.09
$2.26M
₿569.09
التنبؤ بسعر Catcoin(cat)
2833 Hatom  HTM $0.03302
₿0.000029
-0.52 $2.26M
₿617.23
$0.03382
₿0.000029
$0.03199
₿0.000028
$121K
₿3.1
$3.29M
₿2.9K
$2.26M
₿617.23
التنبؤ بسعر Hatom(htm)
2835 TLX  TLX $0.03859
0 $2.25M
$0
$0
$314.79
$2.7M
$2.25M
التنبؤ بسعر TLX(tlx)
2836 Merchant Token  MTO $0.03772
₿0.0000016
4.13 $2.25M
₿96.2
$0.03807
₿0.0000017
$0.03619
₿0.0000016
$214.98
₿0.37
$3.49M
₿150.36
$2.25M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2839 Qi Dao  QI $0.01528
₿0.00000063
5.29 $2.24M
₿52.98
$0.01527
$0.01424
$12.87
₿0.01
$3.06M
₿126.32
$2.24M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2840 Alvara Protocol  ALVA $0.0274
₿0.000010
14.16 $2.23M
₿43.68
$0.02761
₿0.000011
$0.02328
₿0.000010
$209.88K
₿2.5
$5.46M
₿2.04K
$2.23M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2841 Vai  VAI $0.9988
₿0.000014
-0.01* $2.22M
₿98.41
$1
₿0.000014
$0.9966
₿0.000014
$67.23K
₿1.12
$2.22M
₿98.41
$2.22M
₿98.41
التنبؤ بسعر Vai(vai)
2844 Cronos ID  CROID $0.01362
₿0.0000029
-3.13 $2.22M
₿442.55
$0.01414
₿0.0000029
$0.01311
₿0.0000028
$20.75K
₿1.22
$13.6M
₿2.95K
$2.22M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2845 Reality Metaverse  RMV $0.003021
₿0.00000075
-3.71 $2.21M
₿226.42
$0.003147
₿0.00000086
$0.003009
₿0.00000074
$71.32K
₿7.3
$2.97M
₿759.21
$2.21M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2847 Chain-key Bridged USDC (ICP)  CKUSDC $1.01
1.13 $2.21M
$1.02
$0.9884
$294.24K
$2.21M
$2.21M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2848 Aeternity  AE $0.005048
₿0.00000052
0.30 $2.21M
₿222.62
$0.005146
₿0.00000055
$0.004999
₿0.00000051
$9.23K
₿6.56
$2.71M
₿281.77
$2.21M
₿222.62
التنبؤ بسعر Aeternity(ae)
2850 f(x) Protocol  FXN $33.87
₿0.0020
4.90 $2.2M
₿114.77
$33.93
₿0.0022
$31.66
₿0.0020
$25.72K
₿0.88
$39.65M
₿2.16K
$2.2M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2853 VinuChain  VC $0.004803
₿0.00000087
9.21 $2.2M
₿121.79
$0.004905
₿0.00000090
$0.004203
₿0.00000086
$197.07K
₿20.28
$4.61M
₿868.41
$2.2M
₿121.79
التنبؤ بسعر VinuChain(vc)
2854 Radiant  RXD $0.0001478
₿0.000000028
-7.09 $2.2M
₿294.22
$0.0001598
₿0.000000031
$0.0001473
₿0.000000028
$117.02K
₿2.16
$2.2M
₿595.34
$2.2M
₿294.22
التنبؤ بسعر Radiant(rxd)
2855 Bridged USD Coin (Manta Pacific)  USDC $0.9978
₿0.000014
-0.02 $2.2M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$207.95K
₿34.21
$2.2M
$2.2M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2856 Sabai Protocol  SABAI $0.004092
₿0.00000028
2.16 $2.19M
₿9.4
$0.004124
₿0.00000030
$0.003947
₿0.00000028
$896.74K
₿1.95
$10.85M
₿764.11
$2.19M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2859 Tune.Fm  JAM $0.00006689
₿0.0000000084
-0.42 $2.19M
₿37.71
$0.00006731
₿0.0000000093
$0.00006148
₿0.0000000082
$6.42K
₿14.29
$2.34M
₿38.93
$2.19M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2860 Hege  HEGE $0.002185
₿0.000000014
7.05 $2.19M
₿0
$0.002185
₿0.000000025
$0.002008
₿0.0000000094
$154.23K
₿11.3
$2.19M
₿13.74
$2.19M
₿0
التنبؤ بسعر Hege(hege)
2862 CumRocket  CUMMIES $0.001654
₿0.00000015
1.56 $2.18M
₿202.84
$0.001693
₿0.00000016
$0.001623
₿0.00000015
$9.54K
₿1.36
$2.18M
₿202.84
$2.18M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2864 Somnium Space CUBEs  CUBE $0.147
₿0.000016
3.77 $2.18M
₿245.61
$0.147
₿0.000016
$0.1369
₿0.000016
$3.3K
₿0.91
$5.89M
₿662.78
$2.18M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2865 Thala  THL $0.03607
₿0.000025
0.81 $2.18M
₿835.15
$0.03616
₿0.000031
$0.03545
₿0.000025
$142.48K
₿44.91
$3.61M
₿2.53K
$2.18M
₿835.15
التنبؤ بسعر Thala(thl)
2867 GraphLinq Protocol  GLQ $0.006403
₿0.0000018
6.97 $2.18M
₿628.83
$0.006409
₿0.0000019
$0.005781
₿0.0000018
$177.08K
₿13.26
$3.2M
₿924.74
$2.18M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2870 Yield Yak  YAK $216.66
₿0.0090
4.31 $2.17M
₿90.91
$217.74
₿0.0092
$205.27
₿0.0089
$1.04K
₿0.23
$2.17M
₿90.91
$2.17M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2872 Moonsama  SAMA $0.002158
₿0.00000025
22.45 $2.16M
₿135.53
$0.002164
₿0.00000025
$0.001747
₿0.00000022
$55.69K
₿1.36
$2.16M
₿251.16
$2.16M
₿135.53
التنبؤ بسعر Moonsama(sama)
2875 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9998
₿0.000014
0.02 $2.16M
₿0
$1
₿0.000014
$0.4204
₿0.000014
$2.09K
₿67.39
$2.16M
$2.16M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2877 Piteas  PTS $0.03079
₿0.0000013
0.26 $2.15M
₿90.2
$0.03103
₿0.0000014
$0.02924
₿0.0000013
$994.29
₿0.24
$3.08M
₿139.63
$2.15M
₿90.2
التنبؤ بسعر Piteas(pts)
2878 Strawberry AI  BERRY $0.02149
-11.84 $2.15M
$0.02476
$0.01913
$110.29K
$2.15M
$2.15M
التنبؤ بسعر Strawberry AI(berry)
2881 GT Protocol  GTAI $0.0529
₿0.000045
4.26 $2.15M
₿386.69
$0.05295
₿0.000045
$0.05073
₿0.000043
$184.92K
₿251.45
$3.97M
₿3.38K
$2.15M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
2882 MContent  MCONTENT $0.000000000582
₿0.000000000000027
9.91 $2.14M
₿101.02
$0.000000000582
₿0.000000000000028
$0.000000000447
₿0.000000000000025
$154.28
₿9.68
$3.51M
₿165.2
$2.14M
₿101.02
التنبؤ بسعر MContent(mcontent)
2885 Kin  KIN $0.0000008086
₿0.00000000029
2.83 $2.14M
₿858.26
$0.0000008091
₿0.00000000029
$0.0000007092
₿0.00000000028
$3.18K
₿3.63
$2.14M
₿858.26
$2.14M
₿858.26
التنبؤ بسعر Kin(kin)
2888 NanoByte  NBT $0.001657
₿0.000000036
0.73 $2.14M
₿46.71
$0.001666
₿0.000000037
$0.001639
₿0.000000034
$10.53K
₿1.25
$16.54M
₿361.38
$2.14M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2891 Saber  SBR $0.0009552
₿0.000000053
-2.57 $2.14M
₿63.3
$0.0009902
₿0.000000055
$0.0009256
₿0.000000052
$36.91K
₿3.19
$2.89M
₿63.3
$2.14M
₿63.3
التنبؤ بسعر Saber(sbr)
2903 LinqAI  LNQ $0.006953
₿0.0000024
2.45 $2.12M
₿367.77
$0.006967
₿0.0000026
$0.006693
₿0.0000024
$427.17K
₿4.63
$6.17M
₿2.45K
$2.12M
₿367.77
التنبؤ بسعر LinqAI(lnq)
2905 Eesee  ESE $0.003518
-2.89 $2.11M
$0.003671
$0.003423
$348.71K
$2.35M
$2.11M
التنبؤ بسعر Eesee(ese)
2906 Neutaro  NTMPI $0.01356
₿0.00000055
-0.05 $2.11M
₿0
$0.0136
₿0.00000058
$0.0133
₿0.00000053
$153.85K
₿0.71
$5.42M
₿21.09
$2.11M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2907 KLEVA  KLEVA $0.03061
₿0.0000024
-0.81 $2.11M
₿133.34
$0.03185
₿0.0000024
$0.03
₿0.0000023
$9.55K
₿0.46
$2.11M
₿185.89
$2.11M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2909 HELLO  HELLO $0.003955
₿0.00000085
1.94 $2.1M
₿456.37
$0.003958
₿0.00000090
$0.003878
₿0.00000083
$200.23K
₿29
$3.96M
₿858.97
$2.1M
₿456.37
التنبؤ بسعر HELLO(hello)
2911 Aura Network  AURA $0.00511
₿0.00000061
2.08 $2.1M
₿191.35
$0.005261
₿0.00000062
$0.004987
₿0.00000058
$39.17K
₿4.73
$5.11M
₿618.56
$2.1M
₿191.35
التنبؤ بسعر Aura Network(aura)
2912 ExchangeCoin  EXCC $0.06821
₿0.00000022
-0.46 $2.09M
₿6.75
$0.06932
₿0.00000025
$0.06751
₿0.00000020
$102.76K
₿0.83
$2.18M
₿7.25
$2.09M
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
2913 Hara Token  HART $0.001741
₿0.000000024
-3.22 $2.09M
₿28.58
$0.001862
₿0.000000024
$0.001735
₿0.000000023
$724.46
₿0
$2.09M
₿28.59
$2.09M
₿28.58
التنبؤ بسعر Hara Token(hart)
2914 Wrapped Ampleforth  WAMPL $1.52
₿0.00043
4.85 $2.09M
₿277.92
$1.52
₿0.00044
$1.44
₿0.00041
$15.83K
₿7.02
$2.09M
₿277.92
$2.09M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2915 Dingocoin  DINGO $0.00001936
₿0.00000000024
-0.52 $2.08M
₿25.78
$0.00001955
₿0.00000000025
$0.00001932
₿0.00000000023
$204.59K
₿0.9
$2.08M
₿25.78
$2.08M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2916 Mt Pelerin Shares  MPS $4.16
₿0.000074
-4.54 $2.08M
₿37.34
$4.36
₿0.000074
$4.11
₿0.000063
$937.4
₿0.04
$41.63M
₿746.85
$2.08M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2917 Dejitaru Tsuka  TSUKA $0.002079
₿0.00000056
-3.20 $2.08M
₿551
$0.002216
₿0.00000060
$0.001924
₿0.00000054
$154.58K
₿8.92
$2.08M
₿551
$2.08M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2919 Handshake  HNS $0.003054
₿0.00000030
8.73 $2.07M
₿189.44
$0.003044
₿0.00000031
$0.002749
₿0.00000030
$7.82K
₿0.65
$2.07M
₿621.16
$2.07M
₿189.44
التنبؤ بسعر Handshake(hns)
2924 Waffles  WAFFLES $0.002069
0.03 $2.07M
$0.002221
$0.001915
$26.55K
$2.07M
$2.07M
التنبؤ بسعر Waffles(waffles)
2925 Pepe 2.0  PEPE2.0 $0.000000004401
₿0.00000000000084
4.07 $2.06M
₿398.16
$0.000000004601
₿0.00000000000089
$0.000000004154
₿0.00000000000083
$150.41K
₿54.17
$2.06M
₿398.16
$2.06M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀