صفحة النتائج 14 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	EverRise RISE	$0.00002985 ₿0.00000000033	-1.52	$2.14M ₿23.97	$0.0000303 ₿0.00000000034	$0.00002886 ₿0.00000000032	$2.42K ₿0.03	$2.14M ₿23.97	$2.14M ₿23.97
2937	SNPad SNPAD	$0.007638 ₿0.000000085	-0.95	$2.14M ₿23.9	$0.008921 ₿0.000000099	$0.007436 ₿0.000000083	$51.61K ₿0.58	$2.14M ₿23.9	$2.14M ₿23.9
2939	Pluton PLU	$0.1535 ₿0.0000017	-6.02	$2.13M ₿23.9	$0.1652 ₿0.0000018	$0.1429 ₿0.0000016	$63.43K ₿0.71	$2.15M ₿24.07	$2.13M ₿23.9
2940	Refund RFD	$0.000002129 ₿0.000000000023	0.58	$2.13M ₿23.83	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$14.41K ₿0.16	$2.13M ₿23.83	$2.13M ₿23.83
2942	GraphLinq Protocol GLQ	$0.006345 ₿0.000000070	-6.50	$2.13M ₿24.09	$0.006795 ₿0.000000075	$0.005994 ₿0.000000067	$117.47K ₿1.31	$3.13M ₿35.43	$2.13M ₿24.09
2946	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	-0.01	$2.12M ₿23.7	$1.01 ₿0.000011	$0.9946 ₿0.000011	$193.29K ₿2.15	$2.12M ₿23.7	$2.12M ₿23.7
2947	SubQuery Network SQT	$0.0005932 ₿0.0000000066	-4.41	$2.12M ₿23.64	$0.0006222 ₿0.0000000070	$0.0005954 ₿0.0000000066	$108.39K ₿0.79	$6.08M ₿67.9	$2.12M ₿23.64
2953	BasedAI BASEDAI	$0.05921 ₿0.00000063	-4.14	$2.11M ₿22.76	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.42K ₿0.14	$2.11M ₿22.76	$2.11M ₿22.76
2955	Shina Inu SHI	$0.0000001503 ₿0.0000000000016	2.46	$2.11M ₿23.57	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$10.38K ₿0.12	$2.18M ₿24.36	$2.11M ₿23.57
2959	Cakepie CKP	$0.5185 ₿0.0000059	-4.26	$2.1M ₿23.37	$0.551 ₿0.0000061	$0.4941 ₿0.0000055	$30.94K ₿0.2	$5.32M ₿59.35	$2.1M ₿23.37
2964	Sidus SIDUS	$0.0001871 ₿0.0000000021	-8.83	$2.09M ₿23.25	$0.0002064 ₿0.0000000023	$0.0001742 ₿0.0000000019	$241.04K ₿2.17	$3.56M ₿39.65	$2.09M ₿23.25
2965	Hydra HYDRA	$0.07036 ₿0.00000078	-1.76	$2.09M ₿23.23	$0.07172 ₿0.00000081	$0.07028 ₿0.00000077	$108.37K ₿1.21	$2.26M ₿25.12	$2.09M ₿23.23
2967	Alvara Protocol ALVA	$0.02417 ₿0.00000026	-4.35	$2.09M ₿22.63	$0.02537 ₿0.00000028	$0.02231 ₿0.00000025	$102.27K ₿1.14	$4.81M ₿52.15	$2.09M ₿22.63
2968	BlockProtocol BLOCK	$0.003062 ₿0.000000034	2.27	$2.08M ₿23.23	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$661.82 ₿0.01	$3.07M ₿34.2	$2.08M ₿23.23
2970	MUMU THE BULL MUMU	$0.0000008937 ₿0.0000000000099	6.17	$2.08M ₿23.14	$0.0000008934 ₿0.0000000000099	$0.000000818 ₿0.0000000000092	$346.42K ₿3.87	$2.08M ₿23.14	$2.08M ₿23.14
2972	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.13	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.13	$2.08M ₿23.13
2980	Foxsy AI FOXSY	$0.002288 ₿0.000000025	2.06	$2.06M ₿23.09	$0.002302 ₿0.000000025	$0.002184 ₿0.000000024	$324.67K ₿3.63	$4.53M ₿50.72	$2.06M ₿23.09
2982	Atlas Navi NAVI	$0.01271 ₿0.00000014	-7.44	$2.06M ₿22.94	$0.01381 ₿0.00000015	$0.0126 ₿0.00000014	$169.87K ₿1.9	$3.82M ₿42.56	$2.06M ₿22.94
2983	Wrapped Ampleforth WAMPL	$1.44 ₿0.000016	3.29	$2.06M ₿22.92	$1.46 ₿0.000016	$1.38 ₿0.000015	$109.12K ₿1.22	$2.06M ₿22.92	$2.06M ₿22.92
2991	Fluxbot FLUXB	$0.004746 ₿0.000000052	3.42	$2.04M ₿22.77	$0.004746 ₿0.000000052	$0.004499 ₿0.000000049	$152.76 ₿0	$2.37M ₿26.43	$2.04M ₿22.77
2992	NanoByte NBT	$0.001587 ₿0.000000017	0.50	$2.04M ₿23.05	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$27.7K ₿0.3	$15.81M ₿178.36	$2.04M ₿23.05
2993	Tune.Fm JAM	$0.00005841 ₿0.00000000065	6.98	$2.04M ₿22.81	$0.00005909 ₿0.00000000066	$0.00005442 ₿0.00000000060	$48.85K ₿0.55	$2.04M ₿22.83	$2.04M ₿22.81
2994	Ajna Protocol AJNA	$0.002555 ₿0.000000029	-1.68	$2.04M ₿22.81	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$47.85K ₿0.55	$2.58M ₿28.81	$2.04M ₿22.81
2995	SmartCash SMART	$0.0006913 ₿0.0000000077	6.74	$2.04M ₿22.72	$0.0007451 ₿0.0000000084	$0.0005405 ₿0.0000000060	$16.47 ₿0	$3.46M ₿38.47	$2.04M ₿22.72
2997	Energi NRG	$0.02007 ₿0.00000022	-12.26	$2.04M ₿22.72	$0.02364 ₿0.00000026	$0.01864 ₿0.00000021	$25.47K ₿0.29	$2.04M ₿22.72	$2.04M ₿22.72
2999	Decentrawood DEOD	$0.004144 ₿0.000000046	-5.25	$2.03M ₿22.81	$0.004395 ₿0.000000049	$0.004015 ₿0.000000044	$220.04K ₿2.45	$2.03M ₿22.81	$2.03M ₿22.81
3004	XEN Crypto XEN	$0.000000007488 ₿0.000000000000083	0.87	$2.02M ₿22.45	$0.00000000766 ₿0.000000000000086	$0.000000006921 ₿0.000000000000077	$233.38K ₿2.62	$2.02M ₿22.45	$2.02M ₿22.45
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3006	Electronic Gulden EFL	$0.09602 ₿0.0000010	-1.75	$2.02M ₿22.47	$0.1279 ₿0.0000014	$0.09553 ₿0.0000010	$69.94 ₿0	$2.02M ₿22.47	$2.02M ₿22.47
3008	Shiden Network SDN	$0.02929 ₿0.00000032	0.53	$2.01M ₿22.34	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$27.27K ₿0.3	$2.58M ₿28.64	$2.01M ₿22.34
3009	mini MINI	$0.0023 ₿0.000000025	3.71	$2.01M ₿22.4	$0.002318 ₿0.000000025	$0.00212 ₿0.000000023	$407.9K ₿4.37	$2.01M ₿22.4	$2.01M ₿22.4
3010	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.86	$2.01M ₿22.36	$1.01 ₿0.000011	$0.9886 ₿0.000011	$244.51K ₿2.71	$2.01M ₿22.36	$2.01M ₿22.36
3011	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000028	0.60	$2.01M ₿22.4	$0.2634 ₿0.0000029	$0.2582 ₿0.0000028	$137.57K ₿1.56	$2.6M ₿29.02	$2.01M ₿22.4
3015	Merchant Token MTO	$0.03354 ₿0.00000037	4.28	$2M ₿22.56	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$455.2 ₿0.01	$3.11M ₿34.97	$2M ₿22.56
3016	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9986 ₿0.000010	-0.09	$2M ₿21.85	$1.03 ₿0.000011	$0.9609 ₿0.000010	$4.76K ₿0.05	$2M ₿21.85	$2M ₿21.85
3020	UPCX UPC	$0.481 ₿0.0000053	1.19	$2M ₿22.18	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$196.33K ₿2.18	$375.09M ₿4.17K	$2M ₿22.18
3021	Solanium SLIM	$0.01993 ₿0.00000022	0.96	$1.99M ₿22.13	$0.0201 ₿0.00000022	$0.01929 ₿0.00000021	$181.17K ₿2.02	$1.99M ₿22.13	$1.99M ₿22.13
3023	Massa MAS	$0.004979 ₿0.000000055	2.60	$1.99M ₿22.04	$0.004969 ₿0.000000056	$0.004806 ₿0.000000053	$89.04K ₿0.97	$5.47M ₿60.71	$1.99M ₿22.04
3027	Cerebrum DAO NEURON	$0.00007121 ₿0.00000000079	2.80	$1.98M ₿22.2	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.75K ₿0.06	$6.13M ₿68.83	$1.98M ₿22.2
3028	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	0.12	$1.97M ₿21.87	$0.1329 ₿0.0000015	$0.1325 ₿0.0000014	$2.41K ₿0.03	$5.32M ₿59.03	$1.97M ₿21.87
3029	ZTX ZTX	$0.000467 ₿0.0000000051	-2.61	$1.97M ₿21.86	$0.0004862 ₿0.0000000054	$0.0004559 ₿0.0000000050	$131.3K ₿1.45	$4.69M ₿52	$1.97M ₿21.86
3031	Bitcoin 2 BTC2	$0.1088 ₿0.0000012	-1.05	$1.96M ₿21.71	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.5K ₿0.12	$1.96M ₿21.71	$1.96M ₿21.71
3037	Hxro HXRO	$0.003148 ₿0.000000035	28.15	$1.95M ₿21.75	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.25K ₿0.06	$3.15M ₿35.06	$1.95M ₿21.75
3039	AEROBUD AEROBUD	$0.001954 ₿0.000000021	4.15	$1.95M ₿21.83	$0.001968 ₿0.000000021	$0.001836 ₿0.000000020	$125.17K ₿1.32	$1.95M ₿21.83	$1.95M ₿21.83
3040	Beethoven X BEETS-LEGACY	$0.008329 ₿0.000000090	1.88	$1.95M ₿21.2	$0.008563 ₿0.000000097	$0.008109 ₿0.000000090	$22.8 ₿0	$2M ₿21.75	$1.95M ₿21.2
3042	BLOCKLORDS LRDS	$0.03554 ₿0.00000039	-0.91	$1.95M ₿21.87	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$190.49K ₿2.13	$3.54M ₿39.78	$1.95M ₿21.87
3043	Cronos ID CROID	$0.01174 ₿0.00000012	26.22	$1.95M ₿21.3	$0.01179 ₿0.00000012	$0.009271 ₿0.00000010	$49.15K ₿0.52	$11.74M ₿128.56	$1.95M ₿21.3
3044	Rai Reflex Index RAI	$3.46 ₿0.000039	1.89	$1.94M ₿22.07	$3.56 ₿0.000039	$3.32 ₿0.000037	$15.23K ₿0.22	$1.94M ₿22.07	$1.94M ₿22.07
3046	Chain-key Ethereum CKETH	$3,007.47 ₿0.033	0.25	$1.94M ₿21.71	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$10.45K ₿0.12	$1.94M ₿21.71	$1.94M ₿21.71
3047	Miracle Play MPT	$0.001797 ₿0.000000020	1.28	$1.93M ₿21.48	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$51.41K ₿0.59	$5.43M ₿60.25	$1.93M ₿21.48
3050	Radiant RXD	$0.0001267 ₿0.0000000014	3.24	$1.92M ₿21.33	$0.0001267 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.18K ₿0.65	$1.92M ₿21.33	$1.92M ₿21.33
3053	ProximaX XPX	$0.0002951 ₿0.0000000032	0.04	$1.91M ₿21.25	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$74.26 ₿0	$2.66M ₿29.5	$1.91M ₿21.25
3054	Base God TYBG	$0.00001556 ₿0.00000000017	-1.94	$1.91M ₿21.48	$0.00001588 ₿0.00000000017	$0.00001513 ₿0.00000000016	$10.52K ₿0.08	$1.91M ₿21.48	$1.91M ₿21.48
3055	Mother Iggy MOTHER	$0.001982 ₿0.000000021	-0.07	$1.91M ₿21.18	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$147.77K ₿2.51	$1.91M ₿21.18	$1.91M ₿21.18
3057	Robonomics Network XRT	$0.663 ₿0.0000074	-5.64	$1.91M ₿21.49	$0.7236 ₿0.0000080	$0.6569 ₿0.0000074	$18.68K ₿0.21	$1.91M ₿21.49	$1.91M ₿21.49
3059	Pepe 2.0 PEPE2.0	$0.000000004052 ₿0.000000000000044	-1.00	$1.9M ₿21.05	$0.000000004099 ₿0.000000000000046	$0.000000003922 ₿0.000000000000044	$112.43K ₿1.26	$1.9M ₿21.05	$1.9M ₿21.05
3063	Vtrading VTRADING	$0.001895 ₿0.000000021	3.62	$1.9M ₿20.9	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.19K ₿0.27	$1.9M ₿20.9	$1.9M ₿20.9
3065	AIRian AIR	$0.01199 ₿0.00000013	-6.04	$1.89M ₿20.96	$0.01312 ₿0.00000014	$0.01153 ₿0.00000012	$16.45K ₿0.18	$12.02M ₿133.22	$1.89M ₿20.96
3066	BLUB BLUB	$0.00000000449 ₿0.000000000000052	0.93	$1.89M ₿22.08	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$1.1M ₿0.84	$1.89M ₿22.08	$1.89M ₿22.08
3068	TONToken TON	$0.007047 ₿0.000000078	5.32	$1.88M ₿19.83	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12.43K ₿0.14	$2.81M ₿29.59	$1.88M ₿19.83
3071	Magpie MGP	$0.003312 ₿0.000000036	-40.92	$1.88M ₿20.58	$0.005618 ₿0.000000064	$0.002993 ₿0.000000033	$316.24K ₿3.61	$3.31M ₿36.23	$1.88M ₿20.58
3072	BakeryToken BAKE	$0.006508 ₿0.000000072	-3.64	$1.88M ₿20.82	$0.006781 ₿0.000000076	$0.006357 ₿0.000000071	$241.47K ₿2.7	$1.88M ₿20.9	$1.88M ₿20.82
3079	LightLink LL	$0.004435 ₿0.000000049	-0.24	$1.85M ₿20.62	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$88.89K ₿0.97	$4.43M ₿49.34	$1.85M ₿20.62
3081	Swash SWASH	$0.00186 ₿0.000000020	0.05	$1.85M ₿20.58	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.41K ₿0.14	$1.86M ₿20.69	$1.85M ₿20.58
3085	Toucan Protocol: Base Carbon Tonne BCT	$0.08734 ₿0.00000096	-0.14	$1.84M ₿20.45	$0.08746 ₿0.00000099	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿20.45	$1.84M ₿20.45
3086	ShibaDoge SHIBDOGE	$0 ₿0.	0.24	$1.84M ₿20.68	$0 ₿0.	$0 ₿0.	$135.92 ₿0	$2.93M ₿32.88	$1.84M ₿20.68
3087	Primate PRIMATE	$0.00178 ₿0.000000019	1.40	$1.84M ₿20.59	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$84.11 ₿0	$3.67M ₿41.01	$1.84M ₿20.59
3088	SafeCoin SAFE	$0.05897 ₿0.00000067	-4.59	$1.84M ₿20.95	$0.06187 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3090	Friend.tech FRIEND	$0.01933 ₿0.00000021	-3.50	$1.83M ₿20.6	$0.02004 ₿0.00000022	$0.01905 ₿0.00000021	$459.75 ₿0.01	$1.83M ₿20.6	$1.83M ₿20.6
3092	yfii finance YFII	$46.17 ₿0.00051	-0.99	$1.83M ₿20.35	$46.76 ₿0.00052	$43.79 ₿0.00048	$94.23K ₿1.01	$1.85M ₿20.49	$1.83M ₿20.35
3094	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.48 ₿0.00035	-0.75	$1.83M ₿20.32	$31.83 ₿0.00035	$30.58 ₿0.00034	$325.62 ₿0	$1.83M ₿20.32	$1.83M ₿20.32
3102	Mochi MOCHI	$0.00000181 ₿0.000000000020	6.08	$1.81M ₿20.01	$0.000001819 ₿0.000000000020	$0.000001689 ₿0.000000000018	$16.13K ₿0.19	$1.81M ₿20.01	$1.81M ₿20.01
3103	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3104	Spectral SPEC	$0.08792 ₿0.00000097	3.12	$1.81M ₿20.09	$0.08819 ₿0.00000099	$0.08098 ₿0.00000092	$215.14K ₿2.39	$8.79M ₿97.48	$1.81M ₿20.09
3108	Mettalex MTLX	$0.4461 ₿0.0000050	0.45	$1.81M ₿20.41	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$3.17K ₿0.04	$17.82M ₿200.99	$1.81M ₿20.41
3111	Plugin PLI	$0.004403 ₿0.000000049	-0.40	$1.81M ₿20.09	$0.004553 ₿0.000000051	$0.004385 ₿0.000000048	$71.68K ₿0.8	$2.2M ₿24.5	$1.81M ₿20.09
3113	Gamium GMM	$0.0000369 ₿0.00000000040	-4.48	$1.8M ₿20.05	$0.0000388 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.14K ₿0.21	$1.84M ₿20.47	$1.8M ₿20.05
3114	Sensay SNSY	$0.0003066 ₿0.0000000034	0.01*	$1.8M ₿20.18	$0.0003098 ₿0.0000000035	$0.000289 ₿0.0000000032	$326.26K ₿3.75	$3.07M ₿34.31	$1.8M ₿20.18
3121	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3127	Plebbit PLEB	$0.00000119 ₿0.000000000013	-0.13	$1.78M ₿20.07	$0.00000121 ₿0.000000000013	$0.00000114 ₿0.000000000013	$2.38 ₿0	$1.78M ₿20.07	$1.78M ₿20.07
3128	Reality Metaverse RMV	$0.002443 ₿0.000000027	-1.41	$1.78M ₿19.73	$0.002494 ₿0.000000028	$0.00243 ₿0.000000027	$88.2K ₿0.99	$2.39M ₿26.5	$1.78M ₿19.73
3130	Troll TROLL	$0.00000000185 ₿0.000000000000020	0.54	$1.78M ₿19.76	$0.00000000193 ₿0.000000000000021	$0.000000001821 ₿0.000000000000020	$135.46K ₿1.5	$1.78M ₿19.76	$1.78M ₿19.76
3132	Brainlet BRAINLET	$0.001776 ₿0.000000019	20.74	$1.78M ₿19.54	$0.001777 ₿0.000000019	$0.00139 ₿0.000000015	$10.96K ₿0.12	$1.78M ₿19.54	$1.78M ₿19.54
3143	Thala THL	$0.02792 ₿0.00000031	0.55	$1.76M ₿19.49	$0.02796 ₿0.00000031	$0.02744 ₿0.00000030	$148.43K ₿1.65	$2.79M ₿30.96	$1.76M ₿19.49
3145	Arkreen Token AKRE	$0.0002886 ₿0.0000000032	1.01	$1.76M ₿19.53	$0.0002908 ₿0.0000000033	$0.0002713 ₿0.0000000030	$4.73K ₿0.05	$2.89M ₿32.09	$1.76M ₿19.53
3148	Yield Yak YAK	$175 ₿0.0019	1.41	$1.75M ₿19.61	$176.86 ₿0.0019	$166.68 ₿0.0018	$2.56K ₿0.03	$1.75M ₿19.61	$1.75M ₿19.61
3151	Reddcoin RDD	$0.00005153 ₿0.00000000057	-2.10	$1.75M ₿19.4	$0.000053 ₿0.00000000059	$0.00005043 ₿0.00000000057	$162.33 ₿0	$1.75M ₿19.4	$1.75M ₿19.4
3152	Pendulum PEN	$0.02066 ₿0.00000022	-1.39	$1.75M ₿19.32	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$339.17 ₿0	$3.1M ₿34.22	$1.75M ₿19.32
3153	BeethovenX sFTMX SFTMX	$0.08819 ₿0.00000095	2.62	$1.75M ₿18.87	$0.0901 ₿0.0000010	$0.08574 ₿0.00000095	$24.29 ₿0	$1.75M ₿18.87	$1.75M ₿18.87
3155	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3171	Frontier Token FRONT	$0.01903 ₿0.00000021	-2.16	$1.71M ₿19	$0.01978 ₿0.00000022	$0.01846 ₿0.00000020	$47.55 ₿0	$1.71M ₿19	$1.71M ₿19
3173	Hara Token HART	$0.001419 ₿0.000000015	-7.34	$1.7M ₿18.92	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.19K ₿0.01	$1.7M ₿18.92	$1.7M ₿18.92
3175	Skey Network SKEY	$0.00212 ₿0.000000023	-3.57	$1.7M ₿18.86	$0.0022 ₿0.000000024	$0.002102 ₿0.000000023	$146.17K ₿1.62	$2.12M ₿23.51	$1.7M ₿18.86
3180	Xfinance XFI	$71.36 ₿0.00080	0.56	$1.69M ₿19.11	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.99 ₿0	$3.56M ₿40.2	$1.69M ₿19.11
3181	Zero1 Labs DEAI	$0.01732 ₿0.00000019	4.62	$1.69M ₿18.75	$0.01763 ₿0.00000019	$0.01509 ₿0.00000017	$2.33M ₿26	$1.7M ₿18.83	$1.69M ₿18.75
3184	e-Radix EXRD	$0.001987 ₿0.000000021	21.89	$1.68M ₿18.1	$0.00198 ₿0.000000021	$0.001567 ₿0.000000017	$31.11K ₿0.31	$1.68M ₿18.1	$1.68M ₿18.1
3187	Verse VERSE	$0.0000374 ₿0.00000000041	0.66	$1.68M ₿18.92	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$767.12 ₿0.01	$7.24M ₿81.43	$1.68M ₿18.92
3189	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.69	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.59 ₿0	$3M ₿33.31	$1.68M ₿18.69
3191	PAID Network PAID	$0.003092 ₿0.000000034	1.28	$1.68M ₿18.6	$0.003099 ₿0.000000034	$0.003025 ₿0.000000033	$79.99K ₿0.87	$1.82M ₿20.2	$1.68M ₿18.6
3200	Hege HEGE	$0.00166 ₿0.000000018	-1.63	$1.67M ₿18.58	$0.00169 ₿0.000000018	$0.001617 ₿0.000000018	$99.22K ₿0.56	$1.67M ₿18.58	$1.67M ₿18.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}