صفحة النتائج 14 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000011	-0.02	$2.12M ₿24.03	$1.01 ₿0.000011	$0.9946 ₿0.000011	$169.65K ₿1.93	$2.12M ₿24.03	$2.12M ₿24.03
2933	XNET Mobile XNET	$0.01542 ₿0.00000017	3.18	$2.12M ₿24.03	$0.01548 ₿0.00000017	$0.01472 ₿0.00000016	$6.13K ₿0.07	$20.15M ₿228.24	$2.12M ₿24.03
2938	michi $MICHI	$0.003712 ₿0.000000042	2.36	$2.11M ₿23.9	$0.004221 ₿0.000000047	$0.003627 ₿0.000000040	$1.67M ₿18.95	$2.11M ₿23.9	$2.11M ₿23.9
2942	EverRise RISE	$0.00002909 ₿0.00000000033	-3.60	$2.1M ₿23.75	$0.00003034 ₿0.00000000034	$0.00002886 ₿0.00000000032	$2.36K ₿0.03	$2.1M ₿23.75	$2.1M ₿23.75
2943	Hydra HYDRA	$0.07044 ₿0.00000079	-1.90	$2.09M ₿23.66	$0.07181 ₿0.00000081	$0.07028 ₿0.00000078	$106.34K ₿1.2	$2.26M ₿25.55	$2.09M ₿23.66
2944	Alphakek AIKEK	$0.00876 ₿0.000000099	-9.12	$2.09M ₿23.65	$0.009684 ₿0.00000010	$0.008344 ₿0.000000094	$28.63K ₿0.32	$2.09M ₿23.65	$2.09M ₿23.65
2950	Cypherium CPH	$0.003841 ₿0.000000043	-8.50	$2.08M ₿23.47	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.24K ₿0.66	$26.21M ₿296.35	$2.08M ₿23.47
2954	Shiden Network SDN	$0.03004 ₿0.00000035	-6.38	$2.07M ₿23.45	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$28.9K ₿0.33	$2.65M ₿30.06	$2.07M ₿23.45
2955	Sidus SIDUS	$0.0001861 ₿0.0000000021	-11.52	$2.07M ₿23.43	$0.0002126 ₿0.0000000023	$0.0001742 ₿0.0000000019	$234.06K ₿2.2	$3.53M ₿39.95	$2.07M ₿23.43
2957	NanoByte NBT	$0.001598 ₿0.000000018	1.56	$2.06M ₿23.34	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$28.07K ₿0.32	$15.94M ₿180.56	$2.06M ₿23.34
2958	GraphLinq Protocol GLQ	$0.006055 ₿0.000000068	-8.99	$2.06M ₿23.34	$0.006795 ₿0.000000075	$0.005994 ₿0.000000068	$145.71K ₿1.65	$3.03M ₿34.32	$2.06M ₿23.34
2961	Unizen ZCX	$0.003082 ₿0.000000034	-9.24	$2.05M ₿23.28	$0.003423 ₿0.000000038	$0.00298 ₿0.000000033	$115.52K ₿1.31	$2.73M ₿30.95	$2.05M ₿23.28
2964	Alvara Protocol ALVA	$0.0238 ₿0.00000026	-6.70	$2.05M ₿23.23	$0.02553 ₿0.00000028	$0.02231 ₿0.00000025	$105.76K ₿1.2	$4.73M ₿53.54	$2.05M ₿23.23
2969	Atlas Navi NAVI	$0.01264 ₿0.00000014	-8.32	$2.05M ₿23.16	$0.01381 ₿0.00000015	$0.01261 ₿0.00000014	$171.11K ₿1.94	$3.8M ₿42.96	$2.05M ₿23.16
2970	Shina Inu SHI	$0.0000001459 ₿0.0000000000016	-0.34	$2.05M ₿23.18	$0.0000001489 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$10.07K ₿0.11	$2.11M ₿23.95	$2.05M ₿23.18
2971	Cakepie CKP	$0.5179 ₿0.0000058	-7.52	$2.04M ₿23.13	$0.56 ₿0.0000062	$0.4941 ₿0.0000055	$31.26K ₿0.36	$5.19M ₿58.75	$2.04M ₿23.13
2974	Energi NRG	$0.0201 ₿0.00000022	-12.79	$2.04M ₿23.09	$0.02364 ₿0.00000026	$0.01864 ₿0.00000021	$24.88K ₿0.28	$2.04M ₿23.09	$2.04M ₿23.09
2977	Ajna Protocol AJNA	$0.00261 ₿0.000000028	0.98	$2.03M ₿22.94	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$49.33K ₿0.55	$2.56M ₿28.98	$2.03M ₿22.94
2979	Electronic Gulden EFL	$0.09622 ₿0.0000010	-1.33	$2.02M ₿22.9	$0.1279 ₿0.0000014	$0.09553 ₿0.0000010	$48 ₿0	$2.02M ₿22.9	$2.02M ₿22.9
2982	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2985	Foxsy AI FOXSY	$0.002224 ₿0.000000025	-0.30	$2.01M ₿22.76	$0.002285 ₿0.000000025	$0.002184 ₿0.000000024	$331.33K ₿3.77	$4.42M ₿50.01	$2.01M ₿22.76
2988	BasedAI BASEDAI	$0.05537 ₿0.00000063	-9.96	$2.01M ₿22.74	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$11.96K ₿0.14	$2.01M ₿22.74	$2.01M ₿22.74
2990	Trabzonspor Fan Token TRA	$0.2607 ₿0.0000029	-0.25	$2.01M ₿22.73	$0.2634 ₿0.0000029	$0.2582 ₿0.0000028	$168.45K ₿1.91	$2.6M ₿29.44	$2.01M ₿22.73
2991	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.82	$2M ₿22.67	$1.01 ₿0.000011	$0.9886 ₿0.000011	$222.14K ₿2.51	$2M ₿22.67	$2M ₿22.67
2993	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	0.88	$2M ₿22.63	$1.46 ₿0.000016	$1.38 ₿0.000015	$106.43K ₿1.21	$2M ₿22.63	$2M ₿22.63
2995	Decentrawood DEOD	$0.004013 ₿0.000000046	-8.30	$1.99M ₿22.56	$0.004408 ₿0.000000049	$0.004029 ₿0.000000045	$213.47K ₿2.42	$1.99M ₿22.56	$1.99M ₿22.56
2997	UPCX UPC	$0.4797 ₿0.0000054	0.88	$1.99M ₿22.55	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$130.55K ₿2.23	$374.23M ₿4.24K	$1.99M ₿22.55
3001	Tune.Fm JAM	$0.00005717 ₿0.00000000064	2.36	$1.99M ₿22.48	$0.00005909 ₿0.00000000066	$0.00005442 ₿0.00000000060	$48.48K ₿0.54	$1.99M ₿22.5	$1.99M ₿22.48
3005	Solanium SLIM	$0.01978 ₿0.00000022	0.84	$1.98M ₿22.4	$0.0201 ₿0.00000022	$0.01929 ₿0.00000021	$176.78K ₿2.06	$1.98M ₿22.4	$1.98M ₿22.4
3006	XEN Crypto XEN	$0.000000007303 ₿0.000000000000082	-3.64	$1.98M ₿22.41	$0.00000000766 ₿0.000000000000086	$0.000000006921 ₿0.000000000000077	$231.95K ₿2.66	$1.98M ₿22.41	$1.98M ₿22.41
3007	Massa MAS	$0.004933 ₿0.000000055	1.63	$1.97M ₿22.33	$0.004965 ₿0.000000056	$0.004806 ₿0.000000053	$85.37K ₿0.95	$5.44M ₿61.52	$1.97M ₿22.33
3009	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000015	-1.64	$1.97M ₿22.31	$0.135 ₿0.0000015	$0.1325 ₿0.0000014	$2.43K ₿0.03	$5.32M ₿60.21	$1.97M ₿22.31
3011	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9809 ₿0.000011	-1.87	$1.97M ₿22.26	$1.03 ₿0.000011	$0.9609 ₿0.000010	$4.69K ₿0.05	$1.97M ₿22.26	$1.97M ₿22.26
3015	Bitcoin 2 BTC2	$0.1089 ₿0.0000012	-0.99	$1.96M ₿22.16	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.53K ₿0.12	$1.96M ₿22.16	$1.96M ₿22.16
3020	Robonomics Network XRT	$0.6755 ₿0.0000076	-35.41	$1.95M ₿22.11	$1.05 ₿0.000011	$0.6569 ₿0.0000074	$18.83K ₿0.21	$1.95M ₿22.11	$1.95M ₿22.11
3021	Rai Reflex Index RAI	$3.48 ₿0.000039	0.45	$1.95M ₿21.99	$3.53 ₿0.000040	$3.32 ₿0.000037	$16.88K ₿0.19	$1.95M ₿21.99	$1.95M ₿21.99
3022	Merchant Token MTO	$0.03255 ₿0.00000036	1.44	$1.94M ₿22.02	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$441.8 ₿0.01	$3.01M ₿34.14	$1.94M ₿22.02
3023	MUMU THE BULL MUMU	$0.0000008337 ₿0.0000000000094	0.31	$1.94M ₿21.97	$0.0000008607 ₿0.0000000000096	$0.000000818 ₿0.0000000000092	$338.12K ₿3.82	$1.94M ₿21.97	$1.94M ₿21.97
3024	Fluxbot FLUXB	$0.004502 ₿0.000000050	-1.90	$1.94M ₿21.94	$0.004633 ₿0.000000051	$0.004499 ₿0.000000049	$149.04 ₿0	$2.25M ₿25.48	$1.94M ₿21.94
3025	mini MINI	$0.002209 ₿0.000000025	-0.21	$1.94M ₿21.93	$0.002244 ₿0.000000025	$0.00212 ₿0.000000023	$384.18K ₿4.35	$1.94M ₿21.93	$1.94M ₿21.93
3026	Miracle Play MPT	$0.001806 ₿0.000000020	-1.29	$1.93M ₿21.89	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$55.68K ₿0.65	$5.42M ₿61.42	$1.93M ₿21.89
3028	ZTX ZTX	$0.0004587 ₿0.0000000051	-5.43	$1.93M ₿21.84	$0.0004862 ₿0.0000000054	$0.0004587 ₿0.0000000051	$121.63K ₿1.38	$4.59M ₿51.95	$1.93M ₿21.84
3029	Cerebrum DAO NEURON	$0.00006935 ₿0.00000000078	-0.70	$1.93M ₿21.8	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.58K ₿0.06	$5.97M ₿67.58	$1.93M ₿21.8
3037	Beethoven X BEETS-LEGACY	$0.008171 ₿0.000000092	0.17	$1.91M ₿21.63	$0.008563 ₿0.000000097	$0.008109 ₿0.000000090	$22.96 ₿0	$1.96M ₿22.19	$1.91M ₿21.63
3038	BLOCKLORDS LRDS	$0.0346 ₿0.00000039	-2.62	$1.91M ₿21.55	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$120.14K ₿1.57	$3.48M ₿39.2	$1.91M ₿21.55
3039	Hxro HXRO	$0.00307 ₿0.000000034	23.91	$1.91M ₿21.55	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.27K ₿0.06	$3.07M ₿34.73	$1.91M ₿21.55
3040	Vtrading VTRADING	$0.001891 ₿0.000000021	1.40	$1.9M ₿21.4	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.21K ₿0.27	$1.9M ₿21.4	$1.9M ₿21.4
3043	Cronos ID CROID	$0.01138 ₿0.00000012	22.29	$1.89M ₿21.37	$0.01142 ₿0.00000012	$0.009271 ₿0.00000010	$43.57K ₿0.49	$11.41M ₿128.99	$1.89M ₿21.37
3046	ProximaX XPX	$0.0002911 ₿0.0000000032	-0.71	$1.89M ₿21.36	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$73.26 ₿0	$2.62M ₿29.65	$1.89M ₿21.36
3047	BLUB BLUB	$0.00000000448 ₿0.000000000000050	-0.38	$1.89M ₿21.41	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$1.09M ₿12.44	$1.89M ₿21.41	$1.89M ₿21.41
3049	AIRian AIR	$0.01196 ₿0.00000013	-6.28	$1.88M ₿21.31	$0.01312 ₿0.00000014	$0.01153 ₿0.00000012	$16.55K ₿0.19	$11.97M ₿135.45	$1.88M ₿21.31
3052	AEROBUD AEROBUD	$0.001871 ₿0.000000021	-0.01*	$1.87M ₿21.14	$0.001938 ₿0.000000021	$0.001836 ₿0.000000020	$105.51K ₿1.19	$1.87M ₿21.14	$1.87M ₿21.14
3053	Base God TYBG	$0.00001518 ₿0.00000000017	-3.77	$1.87M ₿21.17	$0.00001588 ₿0.00000000017	$0.00001513 ₿0.00000000017	$10.02K ₿0.11	$1.87M ₿21.17	$1.87M ₿21.17
3055	Radiant RXD	$0.0001249 ₿0.0000000013	3.33	$1.87M ₿21.11	$0.0001266 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.37K ₿0.66	$1.87M ₿21.11	$1.87M ₿21.11
3056	Chain-key Ethereum CKETH	$2,901.09 ₿0.032	-3.06	$1.87M ₿21.14	$3,008.8 ₿0.033	$2,863.8 ₿0.032	$6.9K ₿0.08	$1.87M ₿21.14	$1.87M ₿21.14
3058	Pepe 2.0 PEPE2.0	$0.000000003962 ₿0.000000000000044	-3.02	$1.86M ₿20.98	$0.000000004099 ₿0.000000000000046	$0.000000003922 ₿0.000000000000044	$111.38K ₿1.27	$1.86M ₿20.98	$1.86M ₿20.98
3060	Swash SWASH	$0.00186 ₿0.000000021	-0.24	$1.86M ₿20.95	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.38K ₿0.14	$1.87M ₿21.06	$1.86M ₿20.95
3062	LightLink LL	$0.004444 ₿0.000000050	0.23	$1.85M ₿20.98	$0.004453 ₿0.000000050	$0.004427 ₿0.000000049	$80.91K ₿0.96	$4.44M ₿50.22	$1.85M ₿20.98
3063	BakeryToken BAKE	$0.006412 ₿0.000000072	-5.30	$1.85M ₿20.97	$0.006781 ₿0.000000076	$0.006357 ₿0.000000071	$242.36K ₿2.76	$1.86M ₿21.05	$1.85M ₿20.97
3064	Mother Iggy MOTHER	$0.001916 ₿0.000000021	-4.78	$1.85M ₿20.98	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$143.93K ₿1.63	$1.85M ₿20.98	$1.85M ₿20.98
3068	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000098	-0.15	$1.84M ₿20.84	$0.08747 ₿0.00000099	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿20.84	$1.84M ₿20.84
3069	SafeCoin SAFE	$0.05897 ₿0.00000067	-4.58	$1.84M ₿20.95	$0.06187 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3078	Friend.tech FRIEND	$0.01918 ₿0.00000021	-4.36	$1.82M ₿20.61	$0.02006 ₿0.00000022	$0.01905 ₿0.00000021	$469.67 ₿0.01	$1.82M ₿20.61	$1.82M ₿20.61
3080	Plugin PLI	$0.004427 ₿0.000000049	0.46	$1.82M ₿20.39	$0.004553 ₿0.000000051	$0.00439 ₿0.000000048	$71.48K ₿0.8	$2.22M ₿24.87	$1.82M ₿20.39
3083	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3086	Magpie MGP	$0.003175 ₿0.000000036	-44.79	$1.81M ₿20.5	$0.005773 ₿0.000000064	$0.002993 ₿0.000000033	$267.04K ₿3.04	$3.19M ₿36.09	$1.81M ₿20.5
3089	yfii finance YFII	$45.42 ₿0.00051	-3.13	$1.81M ₿20.41	$46.89 ₿0.00052	$43.79 ₿0.00048	$96.57K ₿1.09	$1.82M ₿20.55	$1.81M ₿20.41
3094	Gamium GMM	$0.00003689 ₿0.00000000041	-4.53	$1.8M ₿20.43	$0.0000388 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.07K ₿0.22	$1.84M ₿20.87	$1.8M ₿20.43
3095	ShibaDoge SHIBDOGE	$0 ₿0.	-2.54	$1.8M ₿20.36	$0 ₿0.	$0 ₿0.	$126.65 ₿0	$2.86M ₿32.38	$1.8M ₿20.36
3096	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.97 ₿0.00035	-2.23	$1.8M ₿20.37	$31.83 ₿0.00035	$30.58 ₿0.00034	$320.4 ₿0	$1.8M ₿20.37	$1.8M ₿20.37
3104	Spectral SPEC	$0.0878 ₿0.00000097	3.41	$1.79M ₿20.09	$0.08728 ₿0.00000098	$0.08098 ₿0.00000092	$214.49K ₿2.42	$8.7M ₿97.43	$1.79M ₿20.09
3108	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3111	Primate PRIMATE	$0.001727 ₿0.000000019	-1.61	$1.78M ₿20.18	$0.001777 ₿0.000000019	$0.001698 ₿0.000000019	$81.62 ₿0	$3.55M ₿40.19	$1.78M ₿20.18
3113	Reality Metaverse RMV	$0.00243 ₿0.000000027	-1.93	$1.78M ₿20.14	$0.002494 ₿0.000000028	$0.002435 ₿0.000000027	$62.33K ₿1.02	$2.39M ₿27.05	$1.78M ₿20.14
3115	TONToken TON	$0.006625 ₿0.000000075	-0.73	$1.78M ₿20.11	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12.83K ₿0.14	$2.65M ₿30.01	$1.78M ₿20.11
3117	Mochi MOCHI	$0.00000174 ₿0.000000000020	1.51	$1.78M ₿20.29	$0.00000181 ₿0.000000000020	$0.000001689 ₿0.000000000018	$16.39K ₿0.19	$1.78M ₿20.29	$1.78M ₿20.29
3118	Mettalex MTLX	$0.4346 ₿0.0000049	-4.94	$1.77M ₿20	$0.4578 ₿0.0000051	$0.4303 ₿0.0000048	$4.8K ₿0.05	$17.44M ₿196.95	$1.77M ₿20
3122	Arkreen Token AKRE	$0.0002908 ₿0.0000000032	3.49	$1.77M ₿20.02	$0.0002906 ₿0.0000000033	$0.0002713 ₿0.0000000030	$4.65K ₿0.05	$2.91M ₿32.9	$1.77M ₿20.02
3129	Troll TROLL	$0.000000001826 ₿0.000000000000020	-0.25	$1.75M ₿19.86	$0.00000000193 ₿0.000000000000021	$0.000000001821 ₿0.000000000000020	$131.53K ₿1.49	$1.75M ₿19.86	$1.75M ₿19.86
3136	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3142	Plebbit PLEB	$0.000001159 ₿0.000000000013	-2.90	$1.73M ₿19.61	$0.000001199 ₿0.000000000013	$0.00000114 ₿0.000000000013	$2.31 ₿0	$1.73M ₿19.61	$1.73M ₿19.61
3148	Sensay SNSY	$0.0002937 ₿0.0000000032	-3.24	$1.73M ₿19.4	$0.0003098 ₿0.0000000035	$0.000289 ₿0.0000000032	$280.21K ₿3.65	$2.94M ₿32.99	$1.73M ₿19.4
3149	Thala THL	$0.02753 ₿0.00000031	-0.78	$1.73M ₿19.56	$0.02787 ₿0.00000031	$0.02744 ₿0.00000030	$147.76K ₿1.67	$2.74M ₿31.08	$1.73M ₿19.56
3150	Reddcoin RDD	$0.00005089 ₿0.00000000057	-6.87	$1.73M ₿19.55	$0.00005522 ₿0.00000000061	$0.00005043 ₿0.00000000057	$153.17 ₿0	$1.73M ₿19.55	$1.73M ₿19.55
3156	Pendulum PEN	$0.02022 ₿0.00000022	-3.29	$1.71M ₿19.35	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$317.39 ₿0	$3.04M ₿34.29	$1.71M ₿19.35
3157	BeethovenX sFTMX SFTMX	$0.0859 ₿0.00000097	-0.04	$1.7M ₿19.27	$0.0901 ₿0.0000010	$0.08574 ₿0.00000095	$23.68 ₿0	$1.7M ₿19.27	$1.7M ₿19.27
3158	Yield Yak YAK	$169.96 ₿0.0019	-0.85	$1.7M ₿19.28	$173 ₿0.0019	$166.68 ₿0.0018	$2.29K ₿0.03	$1.7M ₿19.28	$1.7M ₿19.28
3164	Frontier Token FRONT	$0.01884 ₿0.00000021	-2.98	$1.69M ₿19.18	$0.01978 ₿0.00000022	$0.01846 ₿0.00000020	$43.23 ₿0	$1.69M ₿19.18	$1.69M ₿19.18
3167	Skey Network SKEY	$0.002109 ₿0.000000023	-4.64	$1.69M ₿19.15	$0.002212 ₿0.000000024	$0.002102 ₿0.000000023	$144.32K ₿1.62	$2.11M ₿23.87	$1.69M ₿19.15
3170	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿19.02	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.59 ₿0	$3M ₿33.91	$1.68M ₿19.02
3181	PAID Network PAID	$0.003063 ₿0.000000034	0.52	$1.66M ₿18.86	$0.003095 ₿0.000000034	$0.003025 ₿0.000000033	$77.8K ₿0.88	$1.81M ₿20.49	$1.66M ₿18.86
3186	Xfinance XFI	$69.15 ₿0.00078	-2.56	$1.65M ₿18.65	$71.16 ₿0.00078	$68.27 ₿0.00077	$6.77 ₿0	$3.47M ₿39.23	$1.65M ₿18.65
3190	BMX BMX	$0.5863 ₿0.0000066	-4.70	$1.64M ₿18.4	$0.6228 ₿0.0000070	$0.5866 ₿0.0000066	$4.71K ₿0.06	$1.64M ₿18.4	$1.64M ₿18.4
3196	EDEN EDEN	$0.01023 ₿0.00000011	0.50	$1.64M ₿18.52	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$53 ₿0	$1.72M ₿19.42	$1.64M ₿18.52
3198	Verse VERSE	$0.00003614 ₿0.00000000040	-2.27	$1.64M ₿18.51	$0.00003733 ₿0.00000000041	$0.00003571 ₿0.00000000040	$829.07 ₿0.01	$7.04M ₿79.65	$1.64M ₿18.51
3200	MContent MCONTENT	$0.000000000444 ₿0.0000000000000050	1.67	$1.64M ₿18.53	$0.000000000454 ₿0.0000000000000050	$0.00000000043 ₿0.0000000000000048	$102.42 ₿0	$2.68M ₿30.31	$1.64M ₿18.53
3202	Hege HEGE	$0.001629 ₿0.000000018	-3.49	$1.64M ₿18.62	$0.00169 ₿0.000000018	$0.001617 ₿0.000000018	$46.55K ₿0.56	$1.64M ₿18.62	$1.64M ₿18.62
3204	Hara Token HART	$0.00142 ₿0.000000015	-7.34	$1.63M ₿18.48	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.19K ₿0.01	$1.63M ₿18.49	$1.63M ₿18.48
3205	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3208	Silk SILK	$1.43 ₿0.000016	-0.71	$1.63M ₿18.39	$1.47 ₿0.000016	$1.41 ₿0.000015	$244.93K ₿2.79	$1.63M ₿18.39	$1.63M ₿18.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}