صفحة النتائج 14 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Pibble PIB	$0.00009066 ₿0.0000000010	2.67	$2.19M ₿24.28	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000099	$4.88K ₿0.05	$2.69M ₿29.87	$2.19M ₿24.28
2928	XNET Mobile XNET	$0.01584 ₿0.00000017	7.32	$2.18M ₿24.19	$0.01593 ₿0.00000017	$0.01475 ₿0.00000016	$6.1K ₿0.07	$20.68M ₿229.76	$2.18M ₿24.19
2929	Cypherium CPH	$0.003998 ₿0.000000044	-4.71	$2.16M ₿24.03	$0.004196 ₿0.000000047	$0.003733 ₿0.000000041	$56.98K ₿0.63	$27.3M ₿303.47	$2.16M ₿24.03
2930	EverRise RISE	$0.00003021 ₿0.00000000033	0.18	$2.16M ₿24	$0.00003028 ₿0.00000000034	$0.00002886 ₿0.00000000032	$2.65K ₿0.03	$2.16M ₿24	$2.16M ₿24
2931	Alphakek AIKEK	$0.009086 ₿0.00000010	8.51	$2.16M ₿23.97	$0.009132 ₿0.00000010	$0.008344 ₿0.000000094	$8.99K ₿0.1	$2.16M ₿23.97	$2.16M ₿23.97
2941	BasedAI BASEDAI	$0.06011 ₿0.00000066	-3.28	$2.14M ₿23.84	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$14.67K ₿0.16	$2.14M ₿23.84	$2.14M ₿23.84
2943	Refund RFD	$0.000002139 ₿0.000000000023	1.59	$2.14M ₿23.73	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$13.65K ₿0.15	$2.14M ₿23.73	$2.14M ₿23.73
2948	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	0.16	$2.13M ₿23.65	$1.01 ₿0.000011	$0.9946 ₿0.000011	$194.81K ₿2.17	$2.13M ₿23.65	$2.13M ₿23.65
2952	Shina Inu SHI	$0.0000001506 ₿0.0000000000016	4.10	$2.11M ₿23.49	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$8.48K ₿0.09	$2.18M ₿24.27	$2.11M ₿23.49
2968	Hydra HYDRA	$0.07026 ₿0.00000078	-1.76	$2.08M ₿23.16	$0.07156 ₿0.00000081	$0.07008 ₿0.00000077	$108.49K ₿1.21	$2.25M ₿25.05	$2.08M ₿23.16
2970	BlockProtocol BLOCK	$0.003062 ₿0.000000034	2.27	$2.08M ₿23.12	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$662.01 ₿0.01	$3.06M ₿34.03	$2.08M ₿23.12
2974	mini MINI	$0.002363 ₿0.000000026	8.13	$2.07M ₿23.01	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$414.56K ₿4.61	$2.07M ₿23.01	$2.07M ₿23.01
2975	Sidus SIDUS	$0.0001855 ₿0.0000000020	-7.86	$2.05M ₿22.84	$0.0002051 ₿0.0000000023	$0.0001742 ₿0.0000000019	$227.88K ₿2.53	$3.5M ₿38.95	$2.05M ₿22.84
2976	Wrapped Ampleforth WAMPL	$1.45 ₿0.000016	5.15	$2.07M ₿23.03	$1.46 ₿0.000016	$1.38 ₿0.000015	$107.18K ₿1.19	$2.07M ₿23.03	$2.07M ₿23.03
2977	Atlas Navi NAVI	$0.01276 ₿0.00000014	-6.48	$2.07M ₿22.95	$0.01374 ₿0.00000015	$0.0126 ₿0.00000013	$166.22K ₿1.85	$3.83M ₿42.58	$2.07M ₿22.95
2978	XEN Crypto XEN	$0.000000007631 ₿0.000000000000084	1.67	$2.06M ₿22.94	$0.00000000766 ₿0.000000000000086	$0.000000006921 ₿0.000000000000077	$232.37K ₿2.58	$2.06M ₿22.94	$2.06M ₿22.94
2980	NanoByte NBT	$0.001597 ₿0.000000017	0.77	$2.06M ₿22.91	$0.001661 ₿0.000000018	$0.001556 ₿0.000000017	$27.54K ₿0.31	$15.94M ₿177.25	$2.06M ₿22.91
2981	Alvara Protocol ALVA	$0.02435 ₿0.00000027	0.90	$2.06M ₿22.92	$0.02537 ₿0.00000028	$0.02231 ₿0.00000025	$118.76K ₿1.32	$4.75M ₿52.83	$2.06M ₿22.92
2982	Cakepie CKP	$0.5266 ₿0.0000058	-2.31	$2.07M ₿23.06	$0.5454 ₿0.0000061	$0.4941 ₿0.0000055	$31.29K ₿0.35	$5.27M ₿58.56	$2.07M ₿23.06
2984	SmartCash SMART	$0.0006963 ₿0.0000000077	8.69	$2.06M ₿22.87	$0.0007451 ₿0.0000000084	$0.0005405 ₿0.0000000060	$16.65 ₿0	$3.48M ₿38.71	$2.06M ₿22.87
2986	Tune.Fm JAM	$0.00005872 ₿0.00000000065	7.64	$2.05M ₿22.83	$0.00005909 ₿0.00000000066	$0.00005449 ₿0.00000000061	$49.36K ₿0.55	$2.06M ₿22.85	$2.05M ₿22.83
2989	Foxsy AI FOXSY	$0.002276 ₿0.000000025	2.75	$2.05M ₿22.8	$0.002302 ₿0.000000025	$0.002184 ₿0.000000024	$319.48K ₿3.55	$4.5M ₿50.09	$2.05M ₿22.8
2991	Fluxbot FLUXB	$0.004761 ₿0.000000052	4.55	$2.05M ₿22.79	$0.004761 ₿0.000000052	$0.004499 ₿0.000000049	$153.22 ₿0	$2.38M ₿26.46	$2.05M ₿22.79
2992	MUMU THE BULL MUMU	$0.0000008799 ₿0.0000000000097	6.29	$2.05M ₿22.78	$0.0000008944 ₿0.0000000000099	$0.000000818 ₿0.0000000000092	$348.26K ₿3.87	$2.05M ₿22.78	$2.05M ₿22.78
2995	Ajna Protocol AJNA	$0.00256 ₿0.000000028	-1.46	$2.04M ₿22.71	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$49.59K ₿0.55	$2.58M ₿28.69	$2.04M ₿22.71
2996	Energi NRG	$0.02008 ₿0.00000022	-12.71	$2.04M ₿22.64	$0.02312 ₿0.00000026	$0.01864 ₿0.00000021	$25.5K ₿0.28	$2.04M ₿22.64	$2.04M ₿22.64
2997	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.11	$2.03M ₿22.59	$1.01 ₿0.000011	$0.9886 ₿0.000011	$243.49K ₿2.71	$2.03M ₿22.59	$2.03M ₿22.59
3006	Decentrawood DEOD	$0.004102 ₿0.000000045	-5.57	$2.02M ₿22.47	$0.004386 ₿0.000000049	$0.004015 ₿0.000000044	$220.44K ₿2.45	$2.02M ₿22.47	$2.02M ₿22.47
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	BLUB BLUB	$0.000000004787 ₿0.000000000000053	6.11	$2.01M ₿22.39	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$75.61K ₿0.84	$2.01M ₿22.39	$2.01M ₿22.39
3011	Solanium SLIM	$0.02038 ₿0.00000022	3.97	$2.04M ₿22.64	$0.02039 ₿0.00000022	$0.01929 ₿0.00000021	$108.05K ₿1.2	$2.04M ₿22.64	$2.04M ₿22.64
3013	Merchant Token MTO	$0.03362 ₿0.00000037	7.93	$2.01M ₿22.32	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$390.85 ₿0	$3.11M ₿34.6	$2.01M ₿22.32
3015	Trabzonspor Fan Token TRA	$0.2597 ₿0.0000028	0.31	$2M ₿22.28	$0.2634 ₿0.0000029	$0.2582 ₿0.0000028	$137.05K ₿1.52	$2.6M ₿28.86	$2M ₿22.28
3019	UPCX UPC	$0.48 ₿0.0000053	1.13	$1.99M ₿22.13	$0.4823 ₿0.0000054	$0.4719 ₿0.0000052	$196.21K ₿2.18	$374.44M ₿4.16K	$1.99M ₿22.13
3024	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9841 ₿0.000010	-1.75	$1.98M ₿21.95	$1.03 ₿0.000011	$0.9414 ₿0.000010	$3.15K ₿0.04	$1.98M ₿21.95	$1.98M ₿21.95
3026	Massa MAS	$0.004941 ₿0.000000054	1.95	$1.97M ₿21.93	$0.004979 ₿0.000000056	$0.004806 ₿0.000000053	$95.85K ₿1.06	$5.44M ₿60.43	$1.97M ₿21.93
3027	Cerebrum DAO NEURON	$0.00007109 ₿0.00000000079	5.38	$1.97M ₿21.93	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.84K ₿0.06	$6.11M ₿68	$1.97M ₿21.93
3028	Somnium Space CUBEs CUBE	$0.1329 ₿0.0000014	0.15	$1.97M ₿21.92	$0.1329 ₿0.0000015	$0.1325 ₿0.0000014	$2.41K ₿0.03	$5.32M ₿59.15	$1.97M ₿21.92
3029	ZTX ZTX	$0.0004733 ₿0.0000000052	-0.13	$1.97M ₿21.93	$0.0004862 ₿0.0000000054	$0.0004559 ₿0.0000000050	$113.09K ₿1.26	$4.69M ₿52.15	$1.97M ₿21.93
3030	AEROBUD AEROBUD	$0.001968 ₿0.000000021	5.69	$1.97M ₿21.87	$0.001979 ₿0.000000021	$0.001836 ₿0.000000020	$131.99K ₿1.47	$1.97M ₿21.87	$1.97M ₿21.87
3031	Shiden Network SDN	$0.02882 ₿0.00000032	0.91	$1.97M ₿21.87	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$26.51K ₿0.3	$2.52M ₿28.03	$1.97M ₿21.87
3034	BLOCKLORDS LRDS	$0.03557 ₿0.00000039	-0.22	$1.96M ₿21.76	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$185.18K ₿2.06	$3.56M ₿39.58	$1.96M ₿21.76
3035	Bitcoin 2 BTC2	$0.1092 ₿0.0000012	-0.94	$1.96M ₿21.79	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.55K ₿0.12	$1.96M ₿21.79	$1.96M ₿21.79
3036	Hxro HXRO	$0.003159 ₿0.000000035	36.36	$1.96M ₿21.79	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.08K ₿0.06	$3.16M ₿35.12	$1.96M ₿21.79
3039	Electronic Gulden EFL	$0.09313 ₿0.0000010	-4.17	$1.96M ₿21.74	$0.1279 ₿0.0000014	$0.09312 ₿0.0000010	$23.27 ₿0	$1.96M ₿21.74	$1.96M ₿21.74
3041	SubQuery Network SQT	$0.0005477 ₿0.0000000060	-11.97	$1.95M ₿21.66	$0.0006222 ₿0.0000000070	$0.000544 ₿0.0000000060	$115.9K ₿1.29	$5.6M ₿62.21	$1.95M ₿21.66
3042	Cronos ID CROID	$0.01172 ₿0.00000013	25.95	$1.94M ₿21.57	$0.01185 ₿0.00000013	$0.009271 ₿0.00000010	$50.99K ₿0.57	$11.71M ₿130.16	$1.94M ₿21.57
3044	Chain-key Ethereum CKETH	$3,008.91 ₿0.033	1.82	$1.94M ₿21.56	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$10.57K ₿0.12	$1.94M ₿21.56	$1.94M ₿21.56
3045	Rai Reflex Index RAI	$3.46 ₿0.000038	2.82	$1.94M ₿21.51	$3.56 ₿0.000039	$3.32 ₿0.000037	$15.6K ₿0.17	$1.94M ₿21.51	$1.94M ₿21.51
3048	Mother Iggy MOTHER	$0.001993 ₿0.000000022	-0.66	$1.92M ₿21.39	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$225.35K ₿2.51	$1.92M ₿21.39	$1.92M ₿21.39
3049	Base God TYBG	$0.00001565 ₿0.00000000017	-0.55	$1.93M ₿21.4	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$10.72K ₿0.12	$1.93M ₿21.4	$1.93M ₿21.4
3050	Radiant RXD	$0.0001267 ₿0.0000000014	2.44	$1.92M ₿21.36	$0.0001276 ₿0.0000000014	$0.0001202 ₿0.0000000013	$57.93K ₿0.64	$1.92M ₿21.36	$1.92M ₿21.36
3052	Robonomics Network XRT	$0.6652 ₿0.0000073	-6.34	$1.92M ₿21.31	$0.7136 ₿0.0000080	$0.6569 ₿0.0000073	$12.32K ₿0.14	$1.92M ₿21.31	$1.92M ₿21.31
3053	Beethoven X BEETS-LEGACY	$0.008194 ₿0.000000091	-4.26	$1.92M ₿21.31	$0.008563 ₿0.000000096	$0.008109 ₿0.000000090	$24.27 ₿0	$1.97M ₿21.86	$1.92M ₿21.31
3055	ProximaX XPX	$0.0002957 ₿0.0000000032	1.13	$1.92M ₿21.31	$0.0002968 ₿0.0000000033	$0.0002857 ₿0.0000000032	$74.42 ₿0	$2.66M ₿29.59	$1.92M ₿21.31
3060	Miracle Play MPT	$0.001804 ₿0.000000020	-3.20	$1.93M ₿21.46	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$44.52K ₿0.5	$5.41M ₿60.21	$1.93M ₿21.46
3062	AIRian AIR	$0.01212 ₿0.00000013	-4.93	$1.91M ₿21.21	$0.01312 ₿0.00000014	$0.01153 ₿0.00000012	$17.02K ₿0.19	$12.13M ₿134.83	$1.91M ₿21.21
3065	Pepe 2.0 PEPE2.0	$0.000000004049 ₿0.000000000000045	1.21	$1.9M ₿21.14	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$111.97K ₿1.25	$1.9M ₿21.14	$1.9M ₿21.14
3068	Magpie MGP	$0.003344 ₿0.000000037	-19.11	$1.9M ₿21.11	$0.004134 ₿0.000000046	$0.002993 ₿0.000000033	$160.44K ₿1.78	$3.35M ₿37.18	$1.9M ₿21.11
3073	BakeryToken BAKE	$0.006511 ₿0.000000072	-3.33	$1.88M ₿20.89	$0.00677 ₿0.000000076	$0.006357 ₿0.000000071	$235.27K ₿2.62	$1.89M ₿20.97	$1.88M ₿20.89
3079	LightLink LL	$0.004448 ₿0.000000049	0.26	$1.86M ₿20.66	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$90.7K ₿1.01	$4.45M ₿49.45	$1.86M ₿20.66
3081	Toucan Protocol: Base Carbon Tonne BCT	$0.08782 ₿0.00000097	1.04	$1.85M ₿20.61	$0.08781 ₿0.00000099	$0.08689 ₿0.00000096	$4.6 ₿0	$1.85M ₿20.61	$1.85M ₿20.61
3084	Swash SWASH	$0.001865 ₿0.000000020	0.04	$1.86M ₿20.63	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.44K ₿0.14	$1.87M ₿20.74	$1.86M ₿20.63
3088	Vtrading VTRADING	$0.001848 ₿0.000000020	2.61	$1.85M ₿20.55	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.19K ₿0.27	$1.85M ₿20.55	$1.85M ₿20.55
3090	ShibaDoge SHIBDOGE	$0 ₿0.	2.79	$1.85M ₿20.53	$0 ₿0.	$0 ₿0.	$162.95 ₿0	$2.94M ₿32.65	$1.85M ₿20.53
3091	Hara Token HART	$0.001538 ₿0.000000017	0.43	$1.85M ₿20.52	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.29K ₿0.01	$1.85M ₿20.52	$1.85M ₿20.52
3092	Primate PRIMATE	$0.001783 ₿0.000000019	1.56	$1.84M ₿20.54	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$84.25 ₿0	$3.67M ₿40.89	$1.84M ₿20.54
3093	yfii finance YFII	$46.44 ₿0.00051	4.73	$1.84M ₿20.47	$46.58 ₿0.00052	$44.34 ₿0.00050	$80.79K ₿0.9	$1.85M ₿20.61	$1.84M ₿20.47
3095	SafeCoin SAFE	$0.05897 ₿0.00000067	-4.35	$1.84M ₿20.95	$0.06165 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3097	TONToken TON	$0.006873 ₿0.000000076	5.30	$1.84M ₿20.44	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12.44K ₿0.14	$2.74M ₿30.5	$1.84M ₿20.44
3098	Friend.tech FRIEND	$0.01938 ₿0.00000021	-3.02	$1.84M ₿20.45	$0.01998 ₿0.00000022	$0.01905 ₿0.00000021	$456.08 ₿0.01	$1.84M ₿20.45	$1.84M ₿20.45
3100	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.64 ₿0.00035	0.48	$1.83M ₿20.39	$31.9 ₿0.00035	$30.58 ₿0.00034	$7.43 ₿0	$1.83M ₿20.39	$1.83M ₿20.39
3107	Mettalex MTLX	$0.4468 ₿0.0000049	2.73	$1.82M ₿20.22	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$3.17K ₿0.03	$17.91M ₿199.06	$1.82M ₿20.22
3108	Plugin PLI	$0.004473 ₿0.000000049	1.58	$1.83M ₿20.38	$0.004553 ₿0.000000051	$0.004383 ₿0.000000048	$73.38K ₿0.82	$2.24M ₿24.86	$1.83M ₿20.38
3110	Mochi MOCHI	$0.00000181 ₿0.000000000020	2.98	$1.81M ₿20.14	$0.00000183 ₿0.000000000020	$0.000001689 ₿0.000000000018	$17.03K ₿0.19	$1.81M ₿20.14	$1.81M ₿20.14
3112	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3114	Sensay SNSY	$0.0003076 ₿0.0000000034	0.49	$1.81M ₿20.11	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$239.02K ₿2.66	$3.08M ₿34.18	$1.81M ₿20.11
3118	Arkreen Token AKRE	$0.0002961 ₿0.0000000032	5.85	$1.8M ₿20.03	$0.0002917 ₿0.0000000033	$0.0002713 ₿0.0000000030	$3.93K ₿0.04	$2.96M ₿32.92	$1.8M ₿20.03
3120	Reddcoin RDD	$0.00005298 ₿0.00000000058	1.35	$1.8M ₿19.99	$0.000053 ₿0.00000000059	$0.00005043 ₿0.00000000057	$158.14 ₿0	$1.8M ₿19.99	$1.8M ₿19.99
3126	Gamium GMM	$0.00003661 ₿0.00000000040	2.28	$1.79M ₿19.93	$0.00003868 ₿0.00000000043	$0.0000356 ₿0.00000000039	$16.68K ₿0.19	$1.83M ₿20.36	$1.79M ₿19.93
3128	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3133	Plebbit PLEB	$0.000001199 ₿0.000000000013	1.15	$1.79M ₿19.88	$0.00000121 ₿0.000000000013	$0.00000114 ₿0.000000000013	$2.39 ₿0	$1.79M ₿19.88	$1.79M ₿19.88
3135	Reality Metaverse RMV	$0.00245 ₿0.000000027	-1.29	$1.79M ₿19.86	$0.002494 ₿0.000000028	$0.00243 ₿0.000000027	$85.85K ₿0.95	$2.4M ₿26.68	$1.79M ₿19.86
3142	Troll TROLL	$0.000000001848 ₿0.000000000000020	0.37	$1.78M ₿19.75	$0.00000000193 ₿0.000000000000021	$0.000000001821 ₿0.000000000000020	$31.83K ₿0.35	$1.78M ₿19.75	$1.78M ₿19.75
3145	Spectral SPEC	$0.086 ₿0.00000095	1.23	$1.77M ₿19.69	$0.08819 ₿0.00000099	$0.08098 ₿0.00000092	$217.87K ₿2.42	$8.6M ₿95.52	$1.77M ₿19.69
3148	Yield Yak YAK	$176.64 ₿0.0019	3.97	$1.77M ₿19.64	$178.65 ₿0.0019	$166.68 ₿0.0018	$3.09K ₿0.03	$1.77M ₿19.64	$1.77M ₿19.64
3154	Thala THL	$0.02785 ₿0.00000030	0.43	$1.75M ₿19.49	$0.02797 ₿0.00000031	$0.02744 ₿0.00000030	$150.7K ₿1.68	$2.79M ₿30.96	$1.75M ₿19.49
3157	Pendulum PEN	$0.02068 ₿0.00000023	-1.04	$1.75M ₿19.47	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$339.66 ₿0	$3.1M ₿34.49	$1.75M ₿19.47
3159	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3175	Skey Network SKEY	$0.002122 ₿0.000000023	-2.27	$1.7M ₿18.92	$0.002171 ₿0.000000024	$0.002102 ₿0.000000023	$144.05K ₿1.6	$2.12M ₿23.58	$1.7M ₿18.92
3177	Xfinance XFI	$71.59 ₿0.00079	0.88	$1.7M ₿18.91	$72.49 ₿0.00080	$68.27 ₿0.00077	$7.01 ₿0	$3.58M ₿39.77	$1.7M ₿18.91
3178	BeethovenX sFTMX SFTMX	$0.08578 ₿0.00000095	-4.65	$1.7M ₿18.91	$0.0901 ₿0.0000010	$0.08574 ₿0.00000095	$15.35 ₿0	$1.7M ₿18.91	$1.7M ₿18.91
3179	Verse VERSE	$0.00003754 ₿0.00000000041	3.11	$1.7M ₿18.84	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$768.6 ₿0.01	$7.3M ₿81.1	$1.7M ₿18.84
3180	Brainlet BRAINLET	$0.001694 ₿0.000000018	18.14	$1.7M ₿18.84	$0.001871 ₿0.000000020	$0.00139 ₿0.000000015	$12.03K ₿0.13	$1.7M ₿18.84	$1.7M ₿18.84
3182	Frontier Token FRONT	$0.01876 ₿0.00000020	-3.32	$1.69M ₿18.82	$0.01978 ₿0.00000022	$0.01846 ₿0.00000020	$248.99 ₿0	$1.69M ₿18.82	$1.69M ₿18.82
3186	e-Radix EXRD	$0.001994 ₿0.000000022	22.04	$1.69M ₿18.79	$0.002114 ₿0.000000023	$0.001567 ₿0.000000017	$46.37K ₿0.52	$1.69M ₿18.79	$1.69M ₿18.79
3190	Zero1 Labs DEAI	$0.01727 ₿0.00000019	7.52	$1.68M ₿18.72	$0.01763 ₿0.00000019	$0.01509 ₿0.00000017	$2.26M ₿25.09	$1.69M ₿18.8	$1.68M ₿18.72
3193	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	0.01*	$1.68M ₿18.69	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.59 ₿0	$3M ₿33.32	$1.68M ₿18.69
3197	PAID Network PAID	$0.003086 ₿0.000000034	1.07	$1.68M ₿18.62	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$81.77K ₿0.91	$1.82M ₿20.23	$1.68M ₿18.62
3202	Hege HEGE	$0.001666 ₿0.000000018	1.95	$1.67M ₿18.53	$0.00169 ₿0.000000018	$0.001617 ₿0.000000018	$49.69K ₿0.55	$1.67M ₿18.53	$1.67M ₿18.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}