$3.42T
إجمالي القيمة السوقية
$97.74B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 BENQI Liquid Staked AVAX  SAVAX $21.98
₿0.00077
-4.91 $244.05M
₿5.14K
$23.14
₿0.00078
$21.95
₿0.00076
$443.2K
₿25.86
$244.05M
₿5.14K
$244.05M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 ETHPlus  ETH+ $2,679.39
-1.37 $243.05M
$2,746.62
$2,674.58
$249.67K
$243.05M
$243.05M
التنبؤ بسعر ETHPlus(eth+)
257 Safe  SAFE $0.3968
-4.96 $240.89M
$0.4183
₿0.
$0.3968
₿0.
$7.79M
₿0
$396.84M
$240.89M
التنبؤ بسعر Safe(safe)
258 Staked Frax Ether  SFRXETH $2,856.5
₿0.054
-2.51 $238.73M
₿8.67K
$2,965.96
₿0.055
$2,856.7
₿0.054
$31.76K
₿11.36
$238.73M
₿8.67K
$238.73M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Moca Network  MOCA $0.06994
-3.84 $235.86M
$0.07401
$0.06981
$21.69M
$620.57M
$235.86M
التنبؤ بسعر Moca Network(moca)
261 cat in a dogs world  MEW $0.002628
₿0.000000054
-7.56 $233.33M
₿4.85K
$0.002849
₿0.000000057
$0.002627
₿0.000000051
$33.31M
₿581.86
$233.33M
₿4.85K
$233.33M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Theta Fuel  TFUEL $0.03253
₿0.0000015
-3.53 $227.63M
₿9.97K
$0.03378
₿0.0000017
$0.03257
₿0.0000015
$2.33M
₿865.08
$227.64M
₿9.97K
$227.63M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 MX Token  MX $2.4
₿0.000079
-1.01 $225.92M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$4.91M
₿907.8
$996.98M
₿34.19K
$225.92M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 SafePal  SFP $0.4487
₿0.000013
-3.54 $224.36M
₿6.03K
$0.466
₿0.000013
$0.4487
₿0.000012
$3.13M
₿283.26
$224.36M
₿6.52K
$224.36M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 Golem  GLM $0.2245
₿0.0000076
-3.63 $224.32M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$18.34M
₿224.55
$224.32M
₿7.62K
$224.32M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Resolv USR  USR $0.9994
-0.03 $217.69M
$1
$0.9984
$2.84M
$217.69M
$217.69M
التنبؤ بسعر Resolv USR(usr)
269 Euler  EUL $11.52
₿0.000083
1.59 $214.56M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.26M
₿5.43
$312.13M
₿2.28K
$214.56M
₿1.57K
التنبؤ بسعر Euler(eul)
270 Toshi  TOSHI $0.0005101
₿0.0000000083
7.27 $214.31M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.06M
₿66.19
$214.31M
₿3.59K
$214.31M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Kusama  KSM $12.68
₿0.00057
-6.13 $211.66M
₿5.2K
$13.52
₿0.00061
$12.67
₿0.00057
$9.23M
₿368.76
$211.67M
₿5.79K
$211.66M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Mina Protocol  MINA $0.1702
₿0.000014
-7.18 $211.06M
₿16.15K
$0.1835
₿0.000015
$0.1699
₿0.000014
$12.39M
₿546.62
$211.06M
₿17.07K
$211.06M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
273 Qtum  QTUM $1.98
₿0.000072
-3.78 $209.14M
₿7.59K
$2.07
₿0.000075
$1.98
₿0.000065
$15.74M
₿1.31K
$213.32M
₿7.79K
$209.14M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Zilliqa  ZIL $0.01063
₿0.00000046
-5.37 $207.6M
₿8.56K
$0.01124
₿0.00000048
$0.01064
₿0.00000046
$13.37M
₿447.52
$223.46M
₿8.92K
$207.6M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 EURC  EURC $1.18
₿0.000015
-0.30 $205.96M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.37M
₿24.04
$205.96M
₿765.5
$205.96M
₿765.5
التنبؤ بسعر EURC(eurc)
277 LayerZero  ZRO $1.84
-6.27 $204.43M
$1.97
$1.84
$30.05M
$1.84B
$204.43M
التنبؤ بسعر LayerZero(zro)
278 Arkham  ARKM $0.4595
₿0.000027
-6.15 $203.04M
₿5.49K
$0.4908
₿0.000030
$0.4592
₿0.000026
$31.97M
₿954.55
$459.37M
₿26.83K
$203.04M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 IoTeX  IOTX $0.0213
₿0.0000011
-4.39 $201.1M
₿10.65K
$0.02261
₿0.0000011
$0.0213
₿0.0000010
$7.7M
₿697.64
$201.1M
₿10.71K
$201.1M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 MANTRA DAO  OM $0.2059
₿0.000011
-8.87 $201.08M
₿9.66K
$0.2276
₿0.000012
$0.2058
₿0.000010
$73.3M
₿1.2K
$345.29M
₿10.59K
$201.08M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
282 Ravencoin  RVN $0.01297
₿0.00000056
-4.48 $198.73M
₿7.79K
$0.0136
₿0.00000061
$0.01296
₿0.00000056
$13.25M
₿662.65
$198.74M
₿11.92K
$198.73M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5706
₿0.000055
-5.85 $195.87M
₿18.2K
$0.6076
₿0.000059
$0.5703
₿0.000055
$9.47M
₿676.8
$196.12M
₿18.23K
$195.87M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Wrapped Beacon ETH  WBETH $2,720.22
₿0.052
-2.49 $192.96M
₿3.71K
$2,821.18
₿0.053
$2,719.98
₿0.052
$3.55M
₿91.01
$192.96M
₿3.71K
$192.96M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
286 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-6.43 $192.48M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001143
₿0.000000000000028
$13.57M
₿51.78
$480.27M
₿12.16K
$192.48M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
287 Wrapped Ether (Mantle Bridge)  WETH $2,522.74
₿0.050
-3.03 $191.74M
₿0
$2,630.85
₿0.051
$2,515.04
₿0.050
$2.59M
₿272.2
$191.74M
$191.74M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
288 SwissBorg  BORG $0.1943
₿0.0000036
-3.25 $191.08M
₿3.62K
$0.2009
₿0.0000038
$0.192
₿0.0000035
$242.16K
₿25.58
$191.08M
₿3.62K
$191.08M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
291 Notcoin  NOT $0.001841
₿0.00000000054
-5.37 $188.68M
$0.001962
$0.001839
$18.39M
$188.68M
$188.68M
التنبؤ بسعر Notcoin(not)
292 Astar  ASTR $0.02317
₿0.0000019
-3.95 $188.37M
₿11.16K
$0.02415
₿0.0000021
$0.02315
₿0.0000019
$6.73M
₿630.48
$196.26M
₿16.73K
$188.37M
₿11.16K
التنبؤ بسعر Astar(astr)
294 Basic Attention Token  BAT $0.1258
₿0.0000044
-4.46 $187.94M
₿6.64K
$0.1318
₿0.0000047
$0.1256
₿0.0000044
$9.64M
₿1.23K
$188.48M
₿6.67K
$187.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
295 0x  ZRX $0.2178
₿0.0000094
-5.09 $184.63M
₿8.02K
$0.2295
₿0.000010
$0.2175
₿0.0000094
$19.34M
₿396.76
$217.62M
₿9.47K
$184.63M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Gas  GAS $2.8
₿0.000093
-3.52 $182.06M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$7.48M
₿233.74
$182.06M
₿6.04K
$182.06M
₿6.04K
التنبؤ بسعر Gas(gas)
297 Frax Share  FRAX $2
₿0.000097
-3.63 $181.92M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$7.23M
₿340.69
$199.35M
₿9.72K
$181.92M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Neiro  NEIRO $0.0004316
-12.87 $181.28M
$0.0004954
$0.0004311
$151.09M
$181.28M
$181.28M
التنبؤ بسعر Neiro(neiro)
299 Convex Finance  CVX $2.21
₿0.000052
-8.16 $181.03M
₿4.28K
$2.42
₿0.000054
$2.21
₿0.000051
$9.43M
₿69.57
$220.59M
₿5.2K
$181.03M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
300 Wemix Token  WEMIX $0.3976
₿0.000028
-1.54 $180.42M
₿10.28K
$0.404
₿0.000030
$0.3985
₿0.000028
$2.17M
₿115.52
$216.38M
₿27.64K
$180.42M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
301 Oasis Network  ROSE $0.02435
₿0.0000017
-6.63 $179.9M
₿12.02K
$0.02608
₿0.0000018
$0.02435
₿0.0000017
$8.28M
₿495.64
$243.44M
₿17.86K
$179.9M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Verus Coin  VRSC $2.25
₿0.000016
-0.13 $177.73M
₿1.15K
$2.36
₿0.000017
$2.13
₿0.000014
$9.21K
₿0.22
$177.73M
₿1.39K
$177.73M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 VeThor  VTHO $0.001909
₿0.000000056
-5.59 $174.23M
₿4.2K
$0.002022
₿0.000000057
$0.001908
₿0.000000055
$2.96M
₿47.93
$174.26M
$174.23M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Moo Deng  MOODENG $0.1761
-11.34 $173.54M
$0.2011
$0.175
$287.56M
$173.54M
$173.54M
التنبؤ بسعر Moo Deng(moodeng)
305 yearn.finance  YFI $5,091.7
₿0.12
-3.30 $172.09M
₿3.99K
$5,284.55
₿0.12
$5,089.88
₿0.11
$15.74M
₿614.29
$186.63M
₿4.39K
$172.09M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Tribe  TRIBE $0.3774
₿0.0000070
2.37 $171.73M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$128K
₿1.5
$377.42M
₿7.03K
$171.73M
₿3.2K
التنبؤ بسعر Tribe(tribe)
308 Blur  BLUR $0.07021
₿0.0000074
-6.13 $168.72M
₿11.38K
$0.07479
₿0.0000080
$0.07009
₿0.0000073
$15.83M
₿715.12
$210.25M
₿22.31K
$168.72M
₿11.38K
التنبؤ بسعر Blur(blur)
314 Elixir deUSD  DEUSD $0.9999
0.04 $164.86M
$1
$0.9993
$3.25M
$164.86M
$164.86M
التنبؤ بسعر Elixir deUSD(deusd)
315 Siacoin  SC $0.002933
₿0.00000013
-3.03 $164.32M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$5.51M
₿107.11
$178.61M
₿7.7K
$164.32M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 ZetaChain  ZETA $0.1777
₿0.000024
-4.47 $164.28M
₿5.77K
$0.1884
₿0.000026
$0.1773
₿0.000024
$22.57M
₿599.93
$372.48M
₿51.2K
$164.28M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
318 BNB48 Club Token  KOGE $48.06
₿0.00022
0.12 $162.85M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$555M
₿0.92
$162.85M
₿772.81
$162.85M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 OriginTrail  TRAC $0.3216
₿0.000016
-1.17 $160.56M
₿6.61K
$0.3277
₿0.000016
$0.3175
₿0.000015
$2.17M
₿71.98
$160.7M
₿8.19K
$160.56M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
321 Nervos Network  CKB $0.003434
₿0.00000052
-4.79 $160.29M
₿23.29K
$0.003615
₿0.00000054
$0.003424
₿0.00000043
$10.34M
₿4.81K
$162.93M
₿23.65K
$160.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
322 ORDI  ORDI $7.59
₿0.0010
-8.30 $159.24M
₿21.06K
$8.28
₿0.0010
$7.57
₿0.00098
$50.14M
₿4.63K
$159.24M
₿21.06K
$159.24M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Threshold Network  T $0.01566
₿0.00000067
-3.02 $158.71M
₿6.56K
$0.01618
₿0.00000072
$0.01563
₿0.00000067
$10.18M
₿595.3
$174.76M
₿7.5K
$158.71M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 Instadapp  FLUID $3.98
₿0.000028
0.17 $157.05M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.44M
₿0.61
$398.24M
₿2.85K
$157.05M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Celo  CELO $0.2727
₿0.000015
-5.07 $157.02M
₿8.11K
$0.2878
₿0.000016
$0.2721
₿0.000015
$16.84M
₿367.79
$272.59M
₿15.2K
$157.02M
₿8.11K
التنبؤ بسعر Celo(celo)
327 Qubic  QUBIC $0.000001289
₿0.000000000089
-5.83 $155.25M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$2.02M
₿23.81
$193.89M
$155.25M
₿0
التنبؤ بسعر Qubic(qubic)
328 Kinesis Gold  KAU $107.46
₿0.0011
-0.32 $154.21M
₿1.53K
$107.94
₿0.0011
$106.56
₿0.0010
$93.22M
₿9.1
$154.21M
$154.21M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
329 Gigachad  GIGA $0.01594
₿0.000000018
-8.68 $153.12M
₿172.88
$0.01779
₿0.000000022
$0.01594
₿0.000000016
$5.25M
₿3.62
$153.12M
₿172.88
$153.12M
₿172.88
التنبؤ بسعر Gigachad(giga)
333 Holo  HOT $0.0008377
₿0.000000043
-4.60 $148.82M
₿7.76K
$0.0008801
₿0.000000045
$0.0008379
₿0.000000043
$7.57M
₿204.56
$148.82M
₿7.76K
$148.82M
₿7.76K
التنبؤ بسعر Holo(hot)
334 aelf  ELF $0.194
₿0.0000088
0.63 $148.62M
₿6.45K
$0.1954
₿0.0000091
$0.1912
₿0.0000088
$4.23M
₿92.01
$193.49M
₿8.83K
$148.62M
₿6.45K
التنبؤ بسعر aelf(elf)
335 STASIS EURO  EURS $1.17
₿0.000016
-0.56 $146.25M
₿2K
$1.25
₿0.000016
$1.17
₿0.000015
$423.14K
₿8.53
$146.25M
₿2K
$146.25M
₿2K
336 Polymesh  POLYX $0.1241
₿0.0000072
-4.36 $146.03M
₿7.53K
$0.1302
₿0.0000078
$0.124
₿0.0000071
$3.74M
₿667.48
$146.03M
₿7.53K
$146.03M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 Stargate Finance  STG $0.1504
₿0.000010
-3.32 $145.96M
₿2.18K
$0.1563
₿0.000011
$0.1502
₿0.000010
$5.91M
₿270.9
$150.25M
₿10.68K
$145.96M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 AI Companions  AIC $0.1461
-4.34 $145.95M
$0.1528
$0.1432
$8.69M
$145.95M
$145.95M
التنبؤ بسعر AI Companions(aic)
339 Snek  SNEK $0.00195
₿0.000000016
-7.06 $145.59M
₿1.18K
$0.002126
₿0.000000017
$0.001952
₿0.000000015
$868.93K
₿18.49
$147.05M
₿1.22K
$145.59M
₿1.18K
التنبؤ بسعر Snek(snek)
340 GMX  GMX $14.27
₿0.00054
-3.09 $145.49M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$9.74M
₿345.74
$145.49M
₿5.15K
$145.49M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Harmony  ONE $0.009937
₿0.00000039
-5.73 $145.33M
₿4.84K
$0.01058
₿0.00000041
$0.009926
₿0.00000039
$6.02M
₿166.41
$145.33M
₿5.17K
$145.33M
₿4.84K
التنبؤ بسعر Harmony(one)
342 Casper Network  CSPR $0.01082
₿0.00000051
-4.92 $142.94M
₿6.18K
$0.01148
₿0.00000052
$0.01078
₿0.00000051
$3.7M
₿169.71
$147.99M
₿6.48K
$142.94M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
343 Ankr  ANKR $0.01421
₿0.00000084
-3.77 $141.9M
₿8.45K
$0.01481
₿0.00000090
$0.01418
₿0.00000084
$14.57M
₿551.09
$141.9M
₿8.45K
$141.9M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 EthereumPoW  ETHW $1.32
₿0.000074
-3.16 $141.87M
₿8.04K
$1.37
₿0.000079
$1.32
₿0.000074
$8.14M
₿377.55
$141.87M
₿8.04K
$141.87M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 NXM  NXM $57.37
₿0.0010
-0.77 $141.22M
₿4.21K
$59.06
₿0.0010
$57.37
₿0.0010
$0
₿0
$141.22M
₿4.21K
$141.22M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 Kinesis Silver  KAG $36.96
₿0.00041
-0.07 $141.2M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$439.68K
₿6.66
$141.2M
$141.2M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
347 Chia  XCH $9.58
₿0.00053
-3.76 $140.16M
₿5.46K
$10.05
₿0.00054
$9.58
₿0.00052
$5.29M
₿357.21
$316.27M
₿16.65K
$140.16M
₿5.46K
التنبؤ بسعر Chia(xch)
348 CoW Protocol  COW $0.2857
₿0.0000034
-3.77 $139.17M
₿761.43
$0.3216
₿0.0000036
$0.2855
₿0.0000034
$78.14M
₿3.2
$285.47M
₿3.5K
$139.17M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
349 UXLINK  UXLINK $0.3408
5.02 $138.61M
$0.348
$0.3183
$55.92M
$338.93M
$138.61M
التنبؤ بسعر UXLINK(uxlink)
350 Zano  ZANO $9.28
₿0.000052
-4.21 $137.64M
₿740.27
$9.69
₿0.000052
$9.29
₿0.000050
$1.54M
₿1.57
$137.73M
$137.64M
₿740.27
التنبؤ بسعر Zano(zano)
353 CoinEx Token  CET $0.0513
₿0.00000055
-1.47 $136.57M
₿1.61K
$0.05235
₿0.00000055
$0.04949
₿0.00000053
$214.83K
₿1.51
$136.57M
₿112.18
$136.57M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
356 Drift Protocol  DRIFT $0.399
0.81 $134.26M
$0.4036
$0.3857
$18.3M
$394.88M
$134.26M
التنبؤ بسعر Drift Protocol(drift)
357 CHEX Token  CHEX $0.1344
₿0.0000036
-6.15 $134.19M
₿3.61K
$0.1453
₿0.0000036
$0.1344
₿0.0000033
$1.78M
₿29.36
$134.19M
₿3.61K
$134.19M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
358 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000014
-0.69 $133.64M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$696.49K
₿192.08
$133.64M
$133.64M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
359 DigiByte  DGB $0.007494
₿0.00000022
-2.45 $133.24M
₿3.85K
$0.007692
₿0.00000023
$0.007494
₿0.00000022
$2.12M
₿165.21
$133.25M
₿4.78K
$133.24M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 FunFair  FUN $0.01257
₿0.00000010
26.38 $133.11M
₿1.12K
$0.013
₿0.00000010
$0.009914
₿0.000000098
$94.47M
₿113.44
$138.15M
₿1.16K
$133.11M
₿1.12K
التنبؤ بسعر FunFair(fun)
361 Origin Ether  OETH $2,535.19
₿0.051
-2.45 $132.71M
₿2.28K
$2,631.63
₿0.051
$2,533.63
₿0.050
$390.41K
₿0.01
$132.71M
₿2.28K
$132.71M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 Kamino  KMNO $0.05917
-6.55 $132.07M
$0.06343
$0.05915
$10.23M
$591.65M
$132.07M
التنبؤ بسعر Kamino(kmno)
366 KUB Coin  KUB $1.48
₿0.000035
-1.58 $131.53M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$540.96K
₿2.62
$162.83M
₿3.9K
$131.53M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
368 AUSD  AUSD $0.9996
-0.04 $130.21M
$1
$0.9984
$169.37M
$130.21M
$130.21M
التنبؤ بسعر AUSD(ausd)
369 ICON  ICX $0.1217
₿0.0000045
-5.02 $130.14M
₿4.47K
$0.1283
₿0.0000047
$0.1216
₿0.0000045
$2.49M
₿69.6
$131.82M
₿4.52K
$130.14M
₿4.47K
التنبؤ بسعر ICON(icx)
372 Prometeus  PROM $7.09
₿0.00020
5.48 $129.37M
₿3.75K
$7.38
₿0.00021
$6.71
₿0.00020
$9.4M
₿76.57
$136.45M
₿3.95K
$129.37M
₿3.75K
التنبؤ بسعر Prometeus(prom)
373 GMT  GMT $0.04382
₿0.0000042
-3.78 $128.48M
₿8.25K
$0.04624
₿0.0000046
$0.04375
₿0.0000041
$20.4M
₿2.37K
$223.24M
₿22.95K
$128.48M
₿8.25K
التنبؤ بسعر GMT(gmt)
374 cETH  CETH $50.91
₿0.0010
-2.62 $128.28M
₿5.58K
$52.87
₿0.0010
$50.91
₿0.0010
$945.61
₿0
$128.28M
₿5.58K
$128.28M
₿5.58K
التنبؤ بسعر cETH(ceth)
376 WOO Network  WOO $0.06676
₿0.0000058
-6.03 $127.45M
₿10.85K
$0.07109
₿0.0000061
$0.06675
₿0.0000058
$9.25M
₿352.03
$147.48M
₿13.1K
$127.45M
₿10.85K
التنبؤ بسعر WOO Network(woo)
377 Non-Playable Coin  NPC $0.01566
₿0.000000083
-3.49 $126.13M
₿665.72
$0.01648
₿0.000000084
$0.01567
₿0.000000057
$2.91M
₿18.2
$126.13M
₿665.72
$126.13M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Zignaly  ZIG $0.08875
₿0.0000014
2.51 $125M
₿2.08K
$0.09119
₿0.0000015
$0.08583
₿0.0000014
$2.82M
₿151.07
$173.35M
₿2.88K
$125M
₿2.08K
التنبؤ بسعر Zignaly(zig)
380 Echelon Prime  PRIME $2.41
₿0.00033
-6.45 $124.92M
₿12.61K
$2.63
₿0.00033
$2.41
₿0.00032
$6.41M
₿124.64
$267.87M
₿37.4K
$124.92M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
382 Kadena  KDA $0.3847
₿0.000017
-6.01 $124.28M
₿4.76K
$0.4128
₿0.000018
$0.3843
₿0.000017
$4.09M
₿157.38
$124.33M
₿17.6K
$124.28M
₿4.76K
التنبؤ بسعر Kadena(kda)
384 XYO Network  XYO $0.008894
₿0.00000014
-2.15 $123.91M
₿2.03K
$0.009194
₿0.00000015
$0.008884
₿0.00000014
$10.55M
₿32.02
$123.91M
₿2.03K
$123.91M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
385 Enjin Coin  ENJ $0.06606
₿0.0000063
-4.97 $122.59M
₿9.11K
$0.06985
₿0.0000067
$0.06599
₿0.0000062
$9.3M
₿558.31
$125.84M
₿11.38K
$122.59M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
386 Mask Network  MASK $1.22
₿0.000068
-3.20 $121.97M
₿6.59K
$1.26
₿0.000071
$1.22
₿0.000068
$24.38M
₿1.02K
$121.97M
₿6.86K
$121.97M
₿6.59K
التنبؤ بسعر Mask Network(mask)
388 Undeads Games  UDS $1.2
6.97 $121.28M
$1.2
$1.12
$666.05K
$299.97M
$121.28M
التنبؤ بسعر Undeads Games(uds)
389 Anzen USDz  USDZ $0.9874
-0.16 $121.26M
$0.9929
$0.9798
$30.3K
$121.26M
$121.26M
التنبؤ بسعر Anzen USDz(usdz)
393 aura  AURA $0.1232
-18.76 $119.29M
$0.1567
$0.1237
$8.57M
$119.29M
$119.29M
التنبؤ بسعر aura(aura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا