Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 Zilliqa  ZIL $0.0111
₿0.00000046
2.46 $219.14M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.64M
₿447.52
$226.72M
₿8.92K
$219.14M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5166
₿0.000028
-1.21 $217.06M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.79M
₿115.52
$278.97M
₿27.64K
$217.06M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.4765
₿0.000015
-6.23 $215.31M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.8M
₿170.02
$476.67M
₿15.93K
$215.31M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Notcoin  NOT $0.002071
₿0.00000000054
-1.46 $212.53M
$0.002193
$0.001999
$39.18M
$212.53M
$212.53M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9995
₿0.000014
-0.01* $211.65M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.39M
₿59.52
$211.65M
₿676.45
$211.65M
₿676.45
التنبؤ بسعر GHO(gho)
246 Nervos Network  CKB $0.004444
₿0.00000052
1.56 $205.56M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.31M
₿4.81K
$208.83M
₿23.65K
$205.56M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9992
0.01* $204.35M
$0.9996
$0.9986
$8.24M
$204.35M
$204.35M
التنبؤ بسعر Elixir deUSD(deusd)
248 Eigenlayer  EIGEN $0.8245
₿0.00015
0.07 $201.71M
$0.8646
$0.7635
$37.99M
$1.42B
₿258.73K
$201.71M
التنبؤ بسعر Eigenlayer(eigen)
249 Astar  ASTR $0.02636
₿0.0000019
-2.12 $201.31M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.42M
₿630.48
$221.31M
₿16.73K
$201.31M
₿11.16K
التنبؤ بسعر Astar(astr)
250 ZetaChain  ZETA $0.2562
₿0.000024
0.42 $200.26M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$43.3M
₿599.93
$538.96M
₿51.2K
$200.26M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
252 Liquid Staked ETH  LSETH $1,949.06
₿0.053
0.24 $199.47M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.84M
₿1.08
$199.47M
₿3.56K
$199.47M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1323
₿0.0000044
2.31 $198.08M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$18.66M
₿1.23K
$198.66M
₿6.67K
$198.08M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2313
₿0.0000094
0.62 $196.37M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.58M
₿396.76
$231.46M
₿9.47K
$196.37M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Qtum  QTUM $1.85
₿0.000072
1.23 $195.86M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.84M
₿1.31K
$200.01M
₿7.79K
$195.86M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Echelon Prime  PRIME $3.29
₿0.00033
2.36 $190.87M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.66M
₿124.64
$366.04M
₿37.4K
$190.87M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
260 Arkham  ARKM $0.4921
₿0.000027
2.56 $190.58M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$90.05M
₿954.55
$491.47M
₿26.83K
$190.58M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
3.11 $190.7M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.92M
₿51.78
$484.06M
₿12.16K
$190.7M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 BTSE Token  BTSE $1.17
₿0.000011
-3.87 $189.67M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.2M
₿0.06
$234.07M
₿2.22K
$189.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 VeThor  VTHO $0.002121
₿0.000000056
2.89 $186.64M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.86M
₿47.93
$186.64M
$186.64M
₿4.2K
التنبؤ بسعر VeThor(vtho)
264 SwissBorg  BORG $0.1886
₿0.0000036
1.33 $185.45M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$666.49K
₿25.58
$185.45M
₿3.62K
$185.45M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
266 DigiByte  DGB $0.01045
₿0.00000022
22.73 $184.52M
₿3.85K
$0.01079
₿0.00000023
$0.00852
₿0.00000022
$26.04M
₿165.21
$184.57M
₿4.78K
$184.52M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
267 aelf  ELF $0.2487
₿0.0000088
1.73 $183.91M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.13M
₿92.01
$247.84M
₿8.83K
$183.91M
₿6.45K
التنبؤ بسعر aelf(elf)
268 Decred  DCR $10.91
₿0.00036
1.61 $182.55M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.59M
₿45.63
$182.55M
₿7.65K
$182.55M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 BNB48 Club Token  KOGE $52.79
₿0.00022
-2.94 $179.08M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$195.5K
₿0.92
$179.08M
₿772.81
$179.08M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1836
₿0.000010
-0.64 $178.33M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.15M
₿270.9
$183.56M
₿10.68K
$178.33M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 CHEX Token  CHEX $0.1779
₿0.0000036
-0.69 $177.76M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.72M
₿29.36
$177.76M
₿3.61K
$177.76M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
272 Entangle  NTGL $0.0002956
₿0.000023
-29.34 $177.6M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.19K
₿40.35
$249.02M
₿23.16K
$177.6M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 Livepeer  LPT $4.5
₿0.00022
-0.27 $177.22M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.3M
₿341.58
$177.22M
₿7.03K
$177.22M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
274 IoTeX  IOTX $0.01861
₿0.0000011
5.47 $175.75M
₿10.65K
$0.01872
₿0.0000011
$0.01765
₿0.0000010
$13.05M
₿697.64
$175.75M
₿10.71K
$175.75M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
276 Osmosis  OSMO $0.2441
₿0.000018
0.38 $175.69M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.45M
₿374.07
$243.58M
₿18.24K
$175.69M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 OriginTrail  TRAC $0.35
₿0.000016
9.30 $174.81M
₿6.61K
$0.3501
₿0.000016
$0.3201
₿0.000015
$1.8M
₿71.98
$175.06M
₿8.19K
$174.81M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 Moca Network  MOCA $0.08027
1.08 $174.34M
$0.08267
$0.07726
$26.06M
$713.59M
$174.34M
التنبؤ بسعر Moca Network(moca)
279 Staked Frax Ether  SFRXETH $2,025.15
₿0.054
0.86 $173.5M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$262.72K
₿11.36
$173.5M
₿8.67K
$173.5M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3013
₿0.000015
-3.20 $171.17M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$26.12M
₿367.79
$301.38M
₿15.2K
$171.17M
₿8.11K
التنبؤ بسعر Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Convex Finance  CVX $2.07
₿0.000052
4.77 $170.02M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.42M
₿69.57
$207.09M
₿5.2K
$170.02M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
283 Frax Share  FXS $1.89
₿0.000097
1.85 $168.36M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$18.5M
₿340.69
$188.67M
₿9.72K
$168.36M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
284 Ankr  ANKR $0.01682
₿0.00000084
1.78 $168.22M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.5M
₿551.09
$168.22M
₿8.45K
$168.22M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Holo  HOT $0.0009433
₿0.000000043
2.39 $167.44M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.57M
₿204.56
$167.44M
₿7.76K
$167.44M
₿7.76K
التنبؤ بسعر Holo(hot)
287 UXLINK  UXLINK $0.4954
22.30 $167.25M
$0.5002
$0.4051
$73.33M
$494.52M
$167.25M
التنبؤ بسعر UXLINK(uxlink)
288 BENQI Liquid Staked AVAX  SAVAX $21.67
₿0.00077
0.76 $167.07M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.44M
₿25.86
$167.07M
₿5.14K
$167.07M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
289 Oasis Network  ROSE $0.02478
₿0.0000017
-2.84 $166.65M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.38M
₿495.64
$247.63M
₿17.86K
$166.65M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Sun Token  SUN $0.01643
₿0.00000022
1.24 $161.71M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$32.7M
₿387.46
$327.22M
₿4.41K
$161.71M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 yearn.finance  YFI $4,745.46
₿0.12
2.02 $159.93M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$25.52M
₿614.29
$173.56M
₿4.39K
$159.93M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
292 CoinEx Token  CET $0.05942
₿0.00000055
-1.77 $160.36M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$141.58K
₿1.51
$160.36M
₿112.18
$160.36M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
293 Bridged Ether (StarkGate)  ETH $1,808.07
₿0.050
0.55 $160.24M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.17M
₿290.99
$160.24M
$160.24M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
294 Ravencoin  RVN $0.01065
₿0.00000056
1.88 $159.76M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$9M
₿662.65
$159.76M
₿11.92K
$159.76M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
295 Popcat  POPCAT $0.1627
₿0.0000031
0.03 $158.91M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$66.38M
₿192.09
$158.91M
₿3.11K
$158.91M
₿3.11K
التنبؤ بسعر Popcat(popcat)
296 Instadapp  FLUID $4.04
₿0.000028
-0.81 $159.18M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.14M
₿0.61
$403.64M
₿2.85K
$159.18M
₿512.01
التنبؤ بسعر Instadapp(fluid)
297 Chia  XCH $10.98
₿0.00053
-1.77 $159.07M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.13M
₿357.21
$360.24M
₿16.65K
$159.07M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Siacoin  SC $0.002829
₿0.00000013
-2.52 $158.61M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.76M
₿107.11
$169.75M
₿7.7K
$158.61M
₿7.7K
التنبؤ بسعر Siacoin(sc)
299 EURC  EURC $1.1
₿0.000015
1.53 $156.14M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$93.2M
₿24.04
$156.14M
₿765.5
$156.14M
₿765.5
التنبؤ بسعر EURC(eurc)
300 Treehouse ETH  TETH $2,171.19
1.06 $155.73M
$2,203.88
$2,112.41
$120.86K
$155.73M
$155.73M
التنبؤ بسعر Treehouse ETH(teth)
301 Harmony  ONE $0.01059
₿0.00000039
3.02 $153.88M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.39M
₿166.41
$154.41M
₿5.17K
$153.88M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Tribe  TRIBE $0.3377
₿0.0000070
0.22 $153.67M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.6K
₿1.5
$337.73M
₿7.03K
$153.67M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Rollbit Coin  RLB $0.07069
₿0.0000017
0.61 $152.99M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$708.06K
₿23.48
$152.99M
₿4.95K
$152.99M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.5167
-0.34 $152.47M
$0.5395
$0.502
$25.9M
$517.19M
$152.47M
التنبؤ بسعر Drift Protocol(drift)
305 ORDI  ORDI $7.21
₿0.0010
4.48 $151.36M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$55.44M
₿4.63K
$151.36M
₿21.06K
$151.36M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Mog Coin  MOG $0.0000003842
₿0.0000000000085
2.85 $149.73M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.54M
₿80.89
$149.73M
₿3.35K
$149.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
307 Hamster Kombat  HMSTR $0.00232
₿0.000000016
5.05 $149.42M
$0.002335
$0.002104
$63.04M
$232.11M
$149.42M
التنبؤ بسعر Hamster Kombat(hmstr)
308 Polymesh  POLYX $0.1294
₿0.0000072
-0.45 $148.67M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.6M
₿667.48
$148.67M
₿7.53K
$148.67M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 AI Companions  AIC $0.1489
11.88 $147.36M
$0.1605
$0.1279
$6.37M
$147.36M
$147.36M
التنبؤ بسعر AI Companions(aic)
312 Kinesis Gold  KAU $100.13
₿0.0011
-1.22 $143.59M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$28.27M
₿9.1
$143.59M
$143.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
314 Threshold Network  T $0.01416
₿0.00000067
-0.75 $143.26M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.93M
₿595.3
$157.8M
₿7.5K
$143.26M
₿6.56K
التنبؤ بسعر Threshold Network(t)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.40 $141.66M
$1.15
$1.12
$0
$141.66M
$141.66M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
318 Gigachad  GIGA $0.01472
₿0.000000018
-1.97 $140.93M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$7.37M
₿3.62
$140.93M
₿172.88
$140.93M
₿172.88
التنبؤ بسعر Gigachad(giga)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $140.22M
$1
$0.9974
$14.23M
$140.22M
$140.22M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
321 Dog (Bitcoin)  DOG $0.001393
-8.05 $139.32M
$0.001554
$0.001323
$11.69M
$139.32M
$139.32M
التنبؤ بسعر Dog (Bitcoin)(dog)
322 APF coin  APFC $0.8153
₿0.0000060
-1.72 $138.85M
₿124.15
$0.8296
₿0.0000061
$0.7696
₿0.0000059
$2.85M
₿8.9
$203.87M
₿1.51K
$138.85M
₿124.15
التنبؤ بسعر APF coin(apfc)
323 Wrapped Ether (Mantle Bridge)  WETH $1,816.39
₿0.050
1.08 $137.44M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.33M
₿272.2
$137.44M
$137.44M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
324 Acet Token  ACT $0.08051
₿0.00000036
0.57 $136.96M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$579.9K
₿3.17
$178.69M
₿810.79
$136.96M
₿787.63
التنبؤ بسعر Acet Token(act)
325 STASIS EURO  EURS $1.11
₿0.000016
2.44 $137.4M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$575.51K
₿8.53
$137.4M
₿2K
$137.4M
₿2K
326 Wrapped Beacon ETH  WBETH $1,931.65
₿0.052
1.17 $136.83M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.43M
₿91.01
$136.83M
₿3.71K
$136.83M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
327 Enjin Coin  ENJ $0.07455
₿0.0000063
1.16 $136.05M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.89M
₿558.31
$140.48M
₿11.38K
$136.05M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
328 Polyhedra Network  ZKJ $2.25
₿0.000036
1.00 $136.01M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$16.7M
₿485.7
$2.25B
₿32.51K
$136.01M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
329 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $135.68M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.45M
₿330.85
$135.68M
₿2.1K
$135.68M
₿2.1K
330 Metaplex  MPLX $0.1731
₿0.0000053
-3.38 $135.64M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.91M
₿30.64
$173.21M
₿5.34K
$135.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 Gas  GAS $2.07
₿0.000093
1.53 $134.89M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.83M
₿233.74
$134.89M
₿6.04K
$134.89M
₿6.04K
التنبؤ بسعر Gas(gas)
332 Hivemapper  HONEY $0.03233
₿0.0000017
-0.91 $134.55M
₿2.24K
$0.03263
₿0.0000018
$0.03081
₿0.0000017
$756.26K
₿26.07
$208.07M
₿10.89K
$134.55M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
333 Constellation  DAG $0.03782
₿0.00000079
-3.67 $134.29M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.64M
₿17.72
$134.29M
₿2.82K
$134.29M
₿2.38K
التنبؤ بسعر Constellation(dag)
334 KUB Coin  KUB $1.51
₿0.000035
-1.91 $133.76M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$470.21K
₿2.62
$165.6M
₿3.9K
$133.76M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
335 EthereumPoW  ETHW $1.23
₿0.000074
-1.51 $133.17M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.52M
₿377.55
$133.17M
₿8.04K
$133.17M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
337 Bybit Staked SOL  BBSOL $125.36
-1.81 $132.49M
$129.51
$120.39
$737.43K
$132.49M
$132.49M
التنبؤ بسعر Bybit Staked SOL(bbsol)
338 Horizen  ZEN $8.27
₿0.00016
2.36 $131.95M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$19.35M
₿215.31
$131.95M
₿2.44K
$131.95M
₿2.44K
التنبؤ بسعر Horizen(zen)
339 نيم  XEM $0.01461
₿0.00000068
-2.96 $131.49M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.91M
₿97.18
$131.49M
₿6.15K
$131.49M
₿6.15K
التنبؤ بسعر نيم(xem)
340 LCX  LCX $0.1396
₿0.0000048
-1.47 $131.45M
₿3.8K
$0.1417
₿0.0000051
$0.1316
₿0.0000047
$1.03M
₿31.62
$132.71M
₿4.66K
$131.45M
₿3.8K
التنبؤ بسعر LCX(lcx)
341 WOO Network  WOO $0.06855
₿0.0000058
-0.28 $131.28M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$9.92M
₿352.03
$151.84M
₿13.1K
$131.28M
₿10.85K
التنبؤ بسعر WOO Network(woo)
342 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000014
-0.23 $129.75M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.97M
₿192.08
$129.75M
$129.75M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
344 Mythos  MYTH $0.1619
₿0.0000070
5.28 $127.71M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.38M
₿2.63
$161.86M
₿6.99K
$127.71M
₿0
التنبؤ بسعر Mythos(myth)
345 World Mobile Token  WMTX $0.1794
₿0.0000056
1.00 $127.01M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.75M
₿73.2
$358.89M
₿11.23K
$127.01M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
348 Orca  ORCA $2.24
₿0.000044
-5.46 $125.02M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$86.66M
₿47.88
$224.14M
₿4.47K
$125.02M
₿2.23K
التنبؤ بسعر Orca(orca)
350 GMT  GMT $0.04532
₿0.0000042
1.48 $124.73M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.85M
₿2.37K
$232.78M
₿22.95K
$124.73M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 ETHPlus  ETH+ $1,894.01
0.79 $123.04M
$1,915.75
$1,831.64
$325.53K
$123.04M
$123.04M
التنبؤ بسعر ETHPlus(eth+)
354 H2O Dao  H2O $0.1482
₿0.0000030
51.59 $122.3M
₿1.16K
$0.1543
₿0.0000031
$0.09782
₿0.0000030
$59.64K
₿8.12
$148.24M
₿3.1K
$122.3M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
355 Kadena  KDA $0.3902
₿0.000017
3.60 $121.92M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$10.01M
₿157.38
$121.97M
₿17.6K
$121.92M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 Kinesis Silver  KAG $31.9
₿0.00041
-5.71 $121.87M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$514.18K
₿6.66
$121.87M
$121.87M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
357 Ontology  ONT $0.1323
₿0.0000050
1.16 $121.01M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.84M
₿246.99
$132.44M
₿5K
$121.01M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 SKALE  SKL $0.02094
₿0.0000016
2.74 $120.99M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$27.76M
₿644.9
$127.28M
₿8.83K
$120.99M
₿8.64K
التنبؤ بسعر SKALE(skl)
359 Turbo  TURBO $0.001749
₿0.000000011
0.51 $120.45M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$23.06M
₿111.06
$120.45M
₿772.11
$120.45M
₿772.11
التنبؤ بسعر Turbo(turbo)
360 Mask Network  MASK $1.2
₿0.000068
-0.89 $120.36M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$156.42M
₿1.02K
$120.36M
₿6.86K
$120.36M
₿6.59K
التنبؤ بسعر Mask Network(mask)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا