Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$119.1B
إجمالي حجم التداول
BTC 61.27%     ETH 7.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Synthetix Network Token  SNX $0.6999
₿0.000055
-4.30 $237.66M
₿18.2K
$0.7443
₿0.000059
$0.702
₿0.000055
$38.54M
₿676.8
$237.96M
₿18.23K
$237.66M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 Coinbase Wrapped Staked ETH  CBETH $1,942.98
₿0.053
-1.13 $236.36M
₿9.54K
$1,992.97
₿0.054
$1,933.53
₿0.053
$4.16M
₿151.43
$725.46M
₿78.73K
$236.36M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
245 Swell Ethereum  SWETH $1,929.62
₿0.053
-1.25 $234.11M
₿11.03K
$1,978.06
₿0.054
$1,917.57
₿0.052
$469.91K
₿54.8
$234.11M
₿11.03K
$234.11M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
246 Qtum  QTUM $2.21
₿0.000072
-1.88 $233.65M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.09M
₿1.31K
$238.53M
₿7.79K
$233.65M
₿7.59K
التنبؤ بسعر Qtum(qtum)
247 cat in a dogs world  MEW $0.002612
₿0.000000054
-8.14 $232.37M
₿4.85K
$0.002913
₿0.000000057
$0.002582
₿0.000000051
$47.65M
₿581.86
$232.37M
₿4.85K
$232.37M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
251 Baby Doge Coin  BABYDOGE $0.000000001387
₿0.000000000000028
-3.80 $229.42M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$30.21M
₿51.78
$582.33M
₿12.16K
$229.42M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
252 VeThor  VTHO $0.002573
₿0.000000056
-1.15 $228.51M
₿4.2K
$0.002729
₿0.000000057
$0.002539
₿0.000000055
$16.21M
₿47.93
$228.56M
$228.51M
₿4.2K
التنبؤ بسعر VeThor(vtho)
253 Decred  DCR $13.61
₿0.00036
0.47 $227.88M
₿5.82K
$13.84
₿0.00037
$13.36
₿0.00036
$2.94M
₿45.63
$227.88M
₿7.65K
$227.88M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 EURC  EURC $1.13
₿0.000015
-0.35 $227.84M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$90.34M
₿24.04
$225.57M
₿765.5
$227.84M
₿765.5
التنبؤ بسعر EURC(eurc)
255 Convex Finance  CVX $2.77
₿0.000052
-2.23 $227.48M
₿4.28K
$2.88
₿0.000054
$2.74
₿0.000051
$30.66M
₿69.57
$277.1M
₿5.2K
$227.48M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
256 0x  ZRX $0.2677
₿0.0000094
-1.50 $227.13M
₿8.02K
$0.2739
₿0.000010
$0.2656
₿0.0000094
$37.8M
₿396.76
$267.72M
₿9.47K
$227.13M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 BENQI Liquid Staked AVAX  SAVAX $26.54
₿0.00077
-2.82 $225.78M
₿5.14K
$27.7
₿0.00078
$26.4
₿0.00076
$4.2M
₿25.86
$225.78M
₿5.14K
$225.78M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 Nervos Network  CKB $0.004867
₿0.00000052
-3.00 $225.79M
₿23.29K
$0.005117
₿0.00000054
$0.004777
₿0.00000043
$16.19M
₿4.81K
$229.41M
₿23.65K
$225.79M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
259 BTSE Token  BTSE $1.39
₿0.000011
-0.66 $225.64M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.65M
₿0.06
$278.47M
₿2.22K
$225.64M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
260 Verus Coin  VRSC $2.86
₿0.000016
0.30 $225.43M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.94K
₿0.22
$225.43M
₿1.39K
$225.43M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
261 Gas  GAS $3.44
₿0.000093
2.32 $223.78M
₿6.04K
$3.5
₿0.000096
$3.28
₿0.000092
$42.29M
₿233.74
$223.78M
₿6.04K
$223.78M
₿6.04K
التنبؤ بسعر Gas(gas)
262 Entangle  NTGL $0.0003683
₿0.000023
-18.08 $221.75M
₿2.77K
$0.00045
₿0.000024
$0.0003097
₿0.000022
$24.61K
₿40.35
$310.05M
₿23.16K
$221.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
263 GHO  GHO $0.9998
₿0.000014
0.02 $220.16M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$19.1M
₿59.52
$220.13M
₿676.45
$220.16M
₿676.45
التنبؤ بسعر GHO(gho)
264 SwissBorg  BORG $0.2233
₿0.0000036
3.27 $219.51M
₿3.62K
$0.2337
₿0.0000038
$0.2162
₿0.0000035
$1.3M
₿25.58
$219.51M
₿3.62K
$219.51M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 Notcoin  NOT $0.002136
₿0.00000000054
2.33 $218.95M
$0.002268
$0.002054
$62.9M
$218.95M
$218.95M
التنبؤ بسعر Notcoin(not)
266 Arkham  ARKM $0.5369
₿0.000027
-5.27 $217.92M
₿5.49K
$0.5668
₿0.000030
$0.5269
₿0.000026
$98.8M
₿954.55
$536.96M
₿26.83K
$217.92M
₿5.49K
التنبؤ بسعر Arkham(arkm)
267 Liquid Staked ETH  LSETH $1,909.6
₿0.053
-1.17 $217.92M
₿0
$1,959.37
₿0.053
$1,898.88
₿0.052
$2.31M
₿1.08
$217.92M
₿3.56K
$217.92M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
268 Astar  ASTR $0.02837
₿0.0000019
-1.20 $216.85M
₿11.16K
$0.02887
₿0.0000021
$0.02798
₿0.0000019
$12.39M
₿630.48
$238.34M
₿16.73K
$216.85M
₿11.16K
التنبؤ بسعر Astar(astr)
269 Frax Ether  FRXETH $1,771.46
₿0.051
-1.08 $216.47M
₿13K
$1,802.58
₿0.051
$1,766.3
₿0.050
$1.73M
₿97.69
$216.47M
₿13K
$216.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
270 Snek  SNEK $0.002896
₿0.000000016
-3.26 $215.95M
₿1.18K
$0.003141
₿0.000000017
$0.002867
₿0.000000015
$1.87M
₿18.49
$218.57M
₿1.22K
$215.95M
₿1.18K
التنبؤ بسعر Snek(snek)
273 Basic Attention Token  BAT $0.1404
₿0.0000044
-2.10 $210.3M
₿6.64K
$0.1443
₿0.0000047
$0.1393
₿0.0000044
$19.66M
₿1.23K
$210.91M
₿6.67K
$210.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 Mog Coin  MOG $0.0000005389
₿0.0000000000085
-6.80 $210.17M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005246
₿0.0000000000081
$16.99M
₿80.89
$210.17M
₿3.35K
$210.17M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
276 OriginTrail  TRAC $0.4166
₿0.000016
6.67 $208.12M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.46M
₿71.98
$208.36M
₿8.19K
$208.12M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
277 ZKsync  ZK $0.05539
₿0.0000055
-2.24 $203.83M
$0.05672
$0.05369
$29.53M
$1.16B
$203.83M
التنبؤ بسعر ZKsync(zk)
278 CHEX Token  CHEX $0.2033
₿0.0000036
-2.15 $203.11M
₿3.61K
$0.2205
₿0.0000036
$0.2024
₿0.0000033
$1.37M
₿29.36
$203.11M
₿3.61K
$203.11M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
279 Bybit Staked SOL  BBSOL $159.95
-1.88 $202.45M
$165.18
$159.3
$2.01M
$202.45M
$202.45M
التنبؤ بسعر Bybit Staked SOL(bbsol)
280 ZetaChain  ZETA $0.2573
₿0.000024
-0.11 $200.7M
₿5.77K
$0.2706
₿0.000026
$0.2548
₿0.000024
$34.4M
₿599.93
$540.15M
₿51.2K
$200.7M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Moca Network  MOCA $0.08238
-0.75 $200.11M
$0.08529
$0.08097
$25.73M
$732.39M
$200.11M
التنبؤ بسعر Moca Network(moca)
282 Siacoin  SC $0.003555
₿0.00000013
1.23 $199.2M
₿7.7K
$0.003701
₿0.00000013
$0.003487
₿0.00000013
$23.06M
₿107.11
$213.97M
₿7.7K
$199.2M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 Livepeer  LPT $4.95
₿0.00022
-15.96 $197.96M
₿7.03K
$5.89
₿0.00024
$4.93
₿0.00022
$84.3M
₿341.58
$197.96M
₿7.03K
$197.96M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Stargate Finance  STG $0.2005
₿0.000010
-1.86 $194.76M
₿2.18K
$0.2045
₿0.000011
$0.1986
₿0.000010
$6.55M
₿270.9
$200.48M
₿10.68K
$194.76M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
285 Ankr  ANKR $0.01946
₿0.00000084
-1.87 $194.68M
₿8.45K
$0.01986
₿0.00000090
$0.01915
₿0.00000084
$19.04M
₿551.09
$194.68M
₿8.45K
$194.68M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Harmony  ONE $0.01321
₿0.00000039
-0.45 $192.03M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$17.67M
₿166.41
$192.68M
₿5.17K
$192.03M
₿4.84K
التنبؤ بسعر Harmony(one)
288 UXLINK  UXLINK $0.4641
2.30 $190.2M
$0.4796
$0.4449
$85.64M
$465.08M
$190.2M
التنبؤ بسعر UXLINK(uxlink)
289 Frax Share  FXS $2.12
₿0.000097
0.31 $189.78M
₿7.69K
$2.21
₿0.00010
$2.05
₿0.000096
$18.45M
₿340.69
$211.25M
₿9.72K
$189.78M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
290 Oasis Network  ROSE $0.02802
₿0.0000017
-1.88 $188.67M
₿12.02K
$0.02973
₿0.0000018
$0.02777
₿0.0000017
$10.73M
₿495.64
$280.35M
₿17.86K
$188.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Gigachad  GIGA $0.01921
₿0.000000018
-7.13 $185M
₿172.88
$0.02284
₿0.000000022
$0.01892
₿0.000000016
$12.79M
₿3.62
$185M
₿172.88
$185M
₿172.88
التنبؤ بسعر Gigachad(giga)
293 Holo  HOT $0.001034
₿0.000000043
-2.53 $183.74M
₿7.76K
$0.001083
₿0.000000045
$0.001025
₿0.000000043
$11.48M
₿204.56
$183.74M
₿7.76K
$183.74M
₿7.76K
التنبؤ بسعر Holo(hot)
294 Celo  CELO $0.3231
₿0.000015
-1.96 $183.57M
₿8.11K
$0.3367
₿0.000016
$0.3187
₿0.000015
$19.42M
₿367.79
$323.21M
₿15.2K
$183.57M
₿8.11K
التنبؤ بسعر Celo(celo)
296 CoinEx Token  CET $0.06687
₿0.00000055
-0.48 $180.31M
₿1.61K
$0.06728
₿0.00000055
$0.06642
₿0.00000053
$167.92K
₿1.51
$180.31M
₿112.18
$180.31M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
298 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.31 $180.11M
$1.18
$1.17
$0
$180.11M
$180.11M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
299 Elixir deUSD  DEUSD $0.9993
-0.01* $179.44M
$1
$0.999
$3.39M
$179.28M
$179.44M
التنبؤ بسعر Elixir deUSD(deusd)
300 Dog (Bitcoin)  DOG $0.001793
5.03 $179.38M
$0.001907
$0.0017
$13.52M
$179.38M
$179.38M
التنبؤ بسعر Dog (Bitcoin)(dog)
301 Polymesh  POLYX $0.1543
₿0.0000072
-5.28 $178.22M
₿7.53K
$0.1659
₿0.0000078
$0.1538
₿0.0000071
$7.94M
₿667.48
$178.22M
₿7.53K
$178.22M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Threshold Network  T $0.01755
₿0.00000067
0.45 $177.77M
₿6.56K
$0.01777
₿0.00000072
$0.01698
₿0.00000067
$19.49M
₿595.3
$195.81M
₿7.5K
$177.77M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Ravencoin  RVN $0.01178
₿0.00000056
-1.66 $177.67M
₿7.79K
$0.01219
₿0.00000061
$0.01166
₿0.00000056
$13.24M
₿662.65
$177.69M
₿11.92K
$177.67M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 DigiByte  DGB $0.01004
₿0.00000022
-6.62 $177.33M
₿3.85K
$0.01085
₿0.00000023
$0.01
₿0.00000022
$6.31M
₿165.21
$177.51M
₿4.78K
$177.33M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
305 Hamster Kombat  HMSTR $0.002719
₿0.000000016
-4.76 $175.12M
$0.002887
$0.0027
$29.57M
$272.03M
$175.12M
التنبؤ بسعر Hamster Kombat(hmstr)
307 IoTeX  IOTX $0.0184
₿0.0000011
-7.98 $173.74M
₿10.65K
$0.02006
₿0.0000011
$0.0184
₿0.0000010
$15.47M
₿697.64
$173.74M
₿10.71K
$173.74M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 aelf  ELF $0.2344
₿0.0000088
0.34 $173.38M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.94M
₿92.01
$233.6M
₿8.83K
$173.38M
₿6.45K
التنبؤ بسعر aelf(elf)
311 Qubic  QUBIC $0.00000148
₿0.000000000089
-13.32 $172.43M
₿0
$0.000001769
₿0.000000000092
$0.000001469
₿0.000000000087
$6.6M
₿23.81
$209.63M
$172.43M
₿0
التنبؤ بسعر Qubic(qubic)
314 yearn.finance  YFI $5,083.71
₿0.12
-0.22 $171.73M
₿3.99K
$5,178.91
₿0.12
$5,044.31
₿0.11
$22.52M
₿614.29
$186.4M
₿4.39K
$171.73M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Metaplex  MPLX $0.2173
₿0.0000053
-0.55 $171.46M
₿2.37K
$0.2288
₿0.0000059
$0.2166
₿0.0000050
$5.76M
₿30.64
$217.33M
₿5.34K
$171.46M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
316 Osmosis  OSMO $0.2365
₿0.000018
-3.47 $171.1M
₿11.95K
$0.245
₿0.000018
$0.234
₿0.000018
$7.47M
₿374.07
$235.91M
₿18.24K
$171.1M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 Enjin Coin  ENJ $0.09139
₿0.0000063
3.51 $167.1M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$50.95M
₿558.31
$172.54M
₿11.38K
$167.1M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
319 Instadapp  FLUID $4.23
₿0.000028
-2.84 $166.69M
₿512.01
$4.47
₿0.000029
$4.21
₿0.000028
$6.04M
₿0.61
$422.67M
₿2.85K
$166.69M
₿512.01
التنبؤ بسعر Instadapp(fluid)
320 BNB48 Club Token  KOGE $49.04
₿0.00022
-2.20 $166.16M
₿772.81
$50.32
₿0.00023
$48.68
₿0.00022
$165.01K
₿0.92
$166.16M
₿772.81
$166.16M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
323 Chia  XCH $11.26
₿0.00053
-2.33 $163.6M
₿5.46K
$11.7
₿0.00054
$11.19
₿0.00052
$6.47M
₿357.21
$370.51M
₿16.65K
$163.6M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Kadena  KDA $0.5207
₿0.000017
6.48 $163.31M
₿4.76K
$0.5274
₿0.000018
$0.4691
₿0.000017
$14.42M
₿157.38
$163.5M
₿17.6K
$163.31M
₿4.76K
التنبؤ بسعر Kadena(kda)
325 Euler  EUL $8.58
₿0.000083
-2.77 $160.16M
₿1.57K
$8.94
₿0.000085
$8.5
₿0.000080
$2.94M
₿5.43
$233M
₿2.28K
$160.16M
₿1.57K
التنبؤ بسعر Euler(eul)
326 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.07 $159.31M
$1
$0.9996
$4.45M
$159.31M
$159.31M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
328 ORDI  ORDI $7.56
₿0.0010
1.39 $158.92M
₿21.06K
$7.89
₿0.0010
$7.43
₿0.00098
$78.27M
₿4.63K
$158.92M
₿21.06K
$158.92M
₿21.06K
التنبؤ بسعر ORDI(ordi)
329 Treehouse ETH  TETH $2,122.35
-1.36 $158.84M
$2,177.19
$2,118.18
$209.01K
$158.84M
$158.84M
التنبؤ بسعر Treehouse ETH(teth)
330 Bridged Ether (StarkGate)  ETH $1,777.6
₿0.050
-1.26 $158.33M
₿0
$1,816.85
₿0.051
$1,765.79
₿0.050
$884.17K
₿290.99
$158.33M
$158.33M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
331 Echelon Prime  PRIME $2.73
₿0.00033
-7.40 $158.33M
₿12.61K
$3.02
₿0.00033
$2.72
₿0.00032
$9.58M
₿124.64
$303.64M
₿37.4K
$158.33M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
332 Staked Frax Ether  SFRXETH $1,981
₿0.054
-1.27 $157.43M
₿8.67K
$2,031.43
₿0.055
$1,965.87
₿0.054
$85.99K
₿11.36
$157.42M
₿8.67K
$157.43M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
333 GMT  GMT $0.05555
₿0.0000042
-6.35 $156.53M
₿8.25K
$0.05952
₿0.0000046
$0.05521
₿0.0000041
$51.79M
₿2.37K
$285.25M
₿22.95K
$156.53M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 crvUSD  CRVUSD $1
₿0.000014
0.01* $154.08M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$19.38M
₿330.85
$154.41M
₿2.1K
$154.08M
₿2.1K
338 Toshi  TOSHI $0.0003652
₿0.0000000083
-8.04 $153.36M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003564
₿0.0000000083
$27.77M
₿66.19
$153.36M
₿3.59K
$153.36M
₿3.59K
التنبؤ بسعر Toshi(toshi)
339 Kinesis Gold  KAU $106.81
₿0.0011
0.15 $153.11M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$54.25M
₿9.1
$153.11M
$153.11M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
340 Drift Protocol  DRIFT $0.5123
-4.16 $152.46M
$0.5394
$0.5115
$24.97M
$512.36M
$152.46M
التنبؤ بسعر Drift Protocol(drift)
341 Orca  ORCA $2.73
₿0.000044
-4.08 $152.23M
₿2.23K
$2.95
₿0.000048
$2.68
₿0.000044
$70.78M
₿47.88
$272.93M
₿4.47K
$152.23M
₿2.23K
التنبؤ بسعر Orca(orca)
342 Horizen  ZEN $9.5
₿0.00016
-1.37 $151.91M
₿2.44K
$10
₿0.00016
$9.36
₿0.00016
$17.77M
₿215.31
$151.91M
₿2.44K
$151.91M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 GMX  GMX $15.01
₿0.00054
-0.06 $151.47M
₿5.15K
$15.23
₿0.00056
$14.72
₿0.00054
$13.09M
₿345.74
$151.47M
₿5.15K
$151.47M
₿5.15K
التنبؤ بسعر GMX(gmx)
344 Zano  ZANO $10.27
₿0.000052
1.05 $151.39M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$881.06K
₿1.57
$151.39M
$151.39M
₿740.27
التنبؤ بسعر Zano(zano)
345 نيم  XEM $0.01674
₿0.00000068
-0.86 $150.84M
₿6.15K
$0.0173
₿0.00000071
$0.01656
₿0.00000067
$17.46M
₿97.18
$150.84M
₿6.15K
$150.84M
₿6.15K
التنبؤ بسعر نيم(xem)
346 EthereumPoW  ETHW $1.38
₿0.000074
-3.52 $148.92M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.38M
₿377.55
$148.92M
₿8.04K
$148.92M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Tribe  TRIBE $0.3228
₿0.0000070
7.49 $146.91M
₿3.2K
$0.3228
₿0.0000072
$0.293
₿0.0000069
$65.3K
₿1.5
$322.87M
₿7.03K
$146.91M
₿3.2K
التنبؤ بسعر Tribe(tribe)
348 XYO Network  XYO $0.0105
₿0.00000014
-1.30 $146.34M
₿2.03K
$0.01102
₿0.00000015
$0.0104
₿0.00000014
$8.52M
₿32.02
$146.34M
₿2.03K
$146.34M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
349 PAAL AI  PAAL $0.16
₿0.0000081
4.54 $143.43M
₿5.33K
$0.1697
₿0.0000089
$0.151
₿0.0000081
$15.91M
₿80.85
$160.01M
₿8.18K
$143.43M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
351 Ontology  ONT $0.1538
₿0.0000050
-0.35 $140.61M
₿4.5K
$0.1574
₿0.0000051
$0.1514
₿0.0000048
$10.31M
₿246.99
$153.89M
₿5K
$140.61M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Constellation  DAG $0.03956
₿0.00000079
-4.26 $140.56M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.27M
₿17.72
$140.56M
₿2.82K
$140.56M
₿2.38K
التنبؤ بسعر Constellation(dag)
353 Rollbit Coin  RLB $0.06565
₿0.0000017
-1.93 $140.33M
₿4.95K
$0.06718
₿0.0000017
$0.0649
₿0.0000016
$572.62K
₿23.48
$140.33M
₿4.95K
$140.33M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
355 Diverge Loop  DLR $0.1571
₿0.0000022
-1.28 $139.83M
₿211.56
$0.1605
₿0.0000022
$0.1567
₿0.0000021
$102.42K
₿1.16
$157.11M
₿2.2K
$139.83M
₿211.56
التنبؤ بسعر Diverge Loop(dlr)
356 STASIS EURO  EURS $1.12
₿0.000016
-2.07 $139.48M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$63.83K
₿8.53
$139.48M
₿2K
$139.48M
₿2K
357 Big Time  BIGTIME $0.07568
₿0.0000042
1.89 $139.02M
₿3.31K
$0.07995
₿0.0000044
$0.07156
₿0.0000042
$73.1M
₿323.18
$378.03M
₿21.24K
$139.02M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
358 SWFT Blockchain  SWFTC $0.01383
₿0.000000083
1.53 $138.39M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.37M
₿68.77
$138.39M
₿824.3
$138.39M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
359 SKALE  SKL $0.02386
₿0.0000016
-0.55 $137.81M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$19.17M
₿644.9
$144.97M
₿8.83K
$137.81M
₿8.64K
التنبؤ بسعر SKALE(skl)
363 Wrapped Ether (Mantle Bridge)  WETH $1,772.58
₿0.050
-1.40 $134.52M
₿0
$1,819.33
₿0.051
$1,763.97
₿0.050
$3.6M
₿272.2
$134.52M
$134.52M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
364 Wrapped Beacon ETH  WBETH $1,892.86
₿0.052
-1.25 $134.2M
₿3.71K
$1,939.22
₿0.053
$1,882.68
₿0.052
$6.52M
₿91.01
$134.2M
₿3.71K
$134.2M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
365 COTI  COTI $0.07448
₿0.0000022
-1.40 $133.7M
₿3.57K
$0.0765
₿0.0000024
$0.07289
₿0.0000022
$30.78M
₿177.47
$149.2M
₿4.54K
$133.7M
₿3.57K
التنبؤ بسعر COTI(coti)
366 Alchemy Pay  ACH $0.02701
₿0.00000048
-0.29 $133.67M
₿2.38K
$0.02846
₿0.00000050
$0.02626
₿0.00000047
$51.41M
₿266.04
$270.39M
₿4.81K
$133.67M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
368 Swipe  SXP $0.2082
₿0.0000064
-4.07 $133.02M
₿3.88K
$0.2172
₿0.0000067
$0.2071
₿0.0000064
$9.94M
₿255.77
$133.32M
₿3.89K
$133.02M
₿3.88K
التنبؤ بسعر Swipe(sxp)
369 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.53 $131.89M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$4.11M
₿485.7
$2.18B
₿32.51K
$131.89M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا