7 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4036)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	엘라토스 ELA	$0.9055 ₿0.0000094	0.54	$20.89M ₿219.2	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$166.33K ₿1.75	$23.72M ₿248.96	$20.89M ₿219.2
1157	Vanar Chain VANRY	$0.0106 ₿0.00000011	12.61	$20.81M ₿218.41	$0.01163 ₿0.00000012	$0.008943 ₿0.000000094	$45.78M ₿480.34	$22.98M ₿241.2	$20.81M ₿218.41
1161	스토리지 STORJ	$0.1432 ₿0.0000015	-2.40	$20.62M ₿216.39	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.65M ₿59.25	$60.94M ₿639.6	$20.62M ₿216.39
1163	Ancient8 A8	$0.04613 ₿0.00000048	0.12	$20.48M ₿214.9	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.54M ₿16.15	$46.18M ₿484.68	$20.48M ₿214.9
1165	펀페어 FUN	$0.001924 ₿0.000000020	-1.41	$20.4M ₿214.14	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.68M ₿28.13	$21.18M ₿222.25	$20.4M ₿214.14
1172	IX Swap IXS	$0.1117 ₿0.0000011	2.48	$20.12M ₿211.12	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$139.92K ₿1.47	$20.12M ₿211.12	$20.12M ₿211.12
1173	Metadium META	$0.01159 ₿0.00000012	-2.29	$20.04M ₿210.31	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$176.49K ₿1.85	$23.2M ₿243.47	$20.04M ₿210.31
1176	SX Network SX	$0.03706 ₿0.00000038	0.50	$19.98M ₿209.67	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.03 ₿0.01	$37.04M ₿388.72	$19.98M ₿209.67
1177	Layer3 L3	$0.01696 ₿0.00000017	-0.55	$19.95M ₿209.34	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.84M ₿61.28	$56.65M ₿594.57	$19.95M ₿209.34
1181	MARBLEX MBX	$0.07343 ₿0.00000077	-2.23	$19.68M ₿206.57	$0.07533 ₿0.00000079	$0.07332 ₿0.00000076	$236.95K ₿2.49	$23.59M ₿247.65	$19.68M ₿206.57
1185	Goldfinch GFI	$0.2082 ₿0.0000021	-3.07	$19.46M ₿204.25	$0.2152 ₿0.0000022	$0.2049 ₿0.0000021	$198.68K ₿2.06	$23.8M ₿249.84	$19.46M ₿204.25
1187	Everscale EVER	$0.009779 ₿0.00000010	-0.65	$19.42M ₿203.79	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$52.44K ₿0.55	$20.71M ₿217.34	$19.42M ₿203.79
1188	Solidus Ai Tech AITECH	$0.01105 ₿0.00000011	0.26	$19.38M ₿203.42	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.78M ₿50.16	$21.96M ₿230.5	$19.38M ₿203.42
1189	PolySwarm NCT	$0.01024 ₿0.00000010	-2.39	$19.37M ₿203.25	$0.01052 ₿0.00000011	$0.0102 ₿0.00000010	$307.27K ₿3.22	$19.37M ₿203.29	$19.37M ₿203.25
1190	Stader MaticX MATICX	$0.1684 ₿0.0000017	-1.67	$19.34M ₿203.03	$0.1717 ₿0.0000017	$0.1661 ₿0.0000017	$16.19K ₿0.17	$19.34M ₿203.03	$19.34M ₿203.03
1191	Alchemix ALCX	$7.7 ₿0.000080	-0.90	$19.34M ₿203	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.38M ₿14.5	$23.88M ₿250.61	$19.34M ₿203
1199	DODO DODO	$0.01907 ₿0.00000020	-3.46	$19.07M ₿200.17	$0.0198 ₿0.00000020	$0.01843 ₿0.00000019	$4.99M ₿52.35	$19.07M ₿200.17	$19.07M ₿200.17
1200	Tribe TRIBE	$0.5023 ₿0.0000052	0.22	$19.06M ₿200.04	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.11K ₿0.68	$501.26M ₿5.26K	$19.06M ₿200.04
1206	THORWallet DEX TGT	$0.02105 ₿0.00000022	-3.98	$18.87M ₿198.01	$0.02192 ₿0.00000022	$0.02017 ₿0.00000021	$3.25K ₿0.03	$19.03M ₿199.69	$18.87M ₿198.01
1208	GME (Ethereum) GME	$0.00004571 ₿0.00000000047	14.33	$18.83M ₿197.59	$0.00004729 ₿0.00000000049	$0.00003994 ₿0.00000000041	$477.59K ₿5.01	$18.83M ₿197.59	$18.83M ₿197.59
1209	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	ResearchCoin RSC	$0.1431 ₿0.0000015	0.37	$18.78M ₿197.14	$0.1442 ₿0.0000015	$0.1424 ₿0.0000014	$532.79K ₿5.59	$143.21M ₿1.5K	$18.78M ₿197.14
1212	OG Fan Token OG	$4.12 ₿0.000043	-0.25	$18.72M ₿196.46	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.3M ₿45.08	$20.62M ₿216.39	$18.72M ₿196.46
1216	시스코인 SYS	$0.02177 ₿0.00000022	-1.53	$18.51M ₿194.3	$0.02211 ₿0.00000023	$0.02133 ₿0.00000022	$1.9M ₿19.89	$18.51M ₿194.3	$18.51M ₿194.3
1217	ANDY ETH ANDY	$0.00001845 ₿0.00000000019	-11.01	$18.47M ₿193.91	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$688.86K ₿7.23	$18.47M ₿193.91	$18.47M ₿193.91
1219	Lido Staked SOL STSOL	$173.64 ₿0.0018	-1.31	$18.43M ₿193.44	$175.94 ₿0.0018	$172.59 ₿0.0018	$17.97K ₿0.19	$18.43M ₿193.44	$18.43M ₿193.44
1221	Stader SD	$0.2638 ₿0.0000027	-1.46	$18.37M ₿192.76	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.39M ₿14.63	$31.65M ₿332.24	$18.37M ₿192.76
1223	EthicHub ETHIX	$0.2594 ₿0.0000027	0.89	$18.29M ₿191.96	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$559.12 ₿0.01	$25.94M ₿272.29	$18.29M ₿191.96
1224	SaucerSwap SAUCE	$0.02096 ₿0.00000021	-2.14	$18.27M ₿191.81	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$114.69K ₿1.2	$20.91M ₿219.47	$18.27M ₿191.81
1225	CorgiAI CORGIAI	$0.00005611 ₿0.00000000058	3.49	$18.27M ₿191.78	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$4.39K ₿0.05	$20.89M ₿219.28	$18.27M ₿191.78
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.45	$18.18M ₿190.77	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.04K ₿2.3	$18.18M ₿190.77	$18.18M ₿190.77
1230	Aquarius AQUA	$0.0005044 ₿0.0000000052	-3.03	$18.11M ₿190.11	$0.0005201 ₿0.0000000054	$0.0005034 ₿0.0000000052	$222.16K ₿2.33	$50.43M ₿529.25	$18.11M ₿190.11
1240	Neutron NTRN	$0.0274 ₿0.00000028	-0.90	$17.87M ₿187.6	$0.02772 ₿0.00000029	$0.02684 ₿0.00000028	$1.15M ₿12.02	$27.46M ₿288.26	$17.87M ₿187.6
1241	Phoenix PHB	$0.2884 ₿0.0000030	0.42	$17.87M ₿187.53	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.75M ₿18.36	$17.87M ₿187.53	$17.87M ₿187.53
1247	Stake DAO SDT	$0.2613 ₿0.0000027	1.63	$17.58M ₿184.53	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.56K ₿0.04	$18.04M ₿189.34	$17.58M ₿184.53
1248	ELYSIA EL	$0.002582 ₿0.000000027	0.32	$17.57M ₿184.39	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$232.19K ₿2.43	$17.57M ₿184.39	$17.57M ₿184.39
1249	Autonolas OLAS	$0.0766 ₿0.00000080	-1.00	$17.55M ₿184.25	$0.07765 ₿0.00000081	$0.07581 ₿0.00000079	$263.9K ₿2.77	$36.2M ₿379.96	$17.55M ₿184.25
1251	Klever KLV	$0.001937 ₿0.000000020	1.96	$17.49M ₿183.52	$0.002095 ₿0.000000021	$0.001891 ₿0.000000019	$973.85K ₿10.22	$17.49M ₿183.52	$17.49M ₿183.52
1254	Abelian ABEL	$0.1315 ₿0.0000013	-6.09	$17.41M ₿182.68	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$82.53K ₿0.87	$29.69M ₿311.58	$17.41M ₿182.68
1256	Alpha Quark Token AQT	$0.644 ₿0.0000067	0.05	$17.31M ₿181.63	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$959.38K ₿10.07	$19.37M ₿203.27	$17.31M ₿181.63
1257	Stader BNBx BNBX	$1,052.82 ₿0.011	-0.12	$17.27M ₿181.3	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$212.1 ₿0	$0	$17.27M ₿181.3
1259	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.05	$17.23M ₿180.8	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$46.1 ₿0	$68.22M ₿716.03	$17.23M ₿180.8
1260	SideShift Token XAI	$0.1102 ₿0.0000011	-0.87	$17.22M ₿180.77	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$11.23K ₿0.12	$23.16M ₿243.1	$17.22M ₿180.77
1263	LimeWire LMWR	$0.04637 ₿0.00000048	-2.97	$17.09M ₿179.36	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.33M ₿13.98	$29.36M ₿308.14	$17.09M ₿179.36
1265	Joe Coin JOE	$0.01701 ₿0.00000017	6.63	$17.02M ₿178.61	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$443.84K ₿4.66	$17.02M ₿178.61	$17.02M ₿178.61
1269	Diverge Loop DLC	$0.0191 ₿0.00000020	0.94	$17M ₿178.44	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$5.9K ₿0.06	$19.1M ₿200.49	$17M ₿178.44
1270	피벡스 PIVX	$0.1695 ₿0.0000017	2.87	$16.97M ₿178.13	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3.02M ₿31.64	$16.97M ₿178.13	$16.97M ₿178.13
1273	Inverse Finance INV	$28.19 ₿0.00029	-2.81	$16.95M ₿177.94	$29.24 ₿0.00030	$27.84 ₿0.00029	$137.65K ₿1.48	$20.52M ₿215.33	$16.95M ₿177.94
1277	Cudos CUDOS	$0.002293 ₿0.000000024	1.27	$16.92M ₿177.55	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$75.8 ₿0	$21.37M ₿224.31	$16.92M ₿177.55
1279	My Neighbor Alice ALICE	$0.1837 ₿0.0000019	-3.43	$16.9M ₿177.39	$0.1907 ₿0.0000019	$0.1806 ₿0.0000019	$9.22M ₿96.8	$18.35M ₿192.64	$16.9M ₿177.39
1280	Mobox MBOX	$0.03381 ₿0.00000035	-0.71	$16.9M ₿177.36	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$5.96M ₿66.39	$18.59M ₿195.08	$16.9M ₿177.36
1283	Beta Finance BETA	$0.01681 ₿0.00000017	-3.77	$16.81M ₿176.44	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.9K ₿0.08	$16.81M ₿176.44	$16.81M ₿176.44
1284	Polyhedra Network ZKJ	$0.04025 ₿0.00000042	-4.01	$16.77M ₿176.06	$0.04193 ₿0.00000043	$0.0396 ₿0.00000041	$1.91M ₿20.03	$40.22M ₿422.11	$16.77M ₿176.06
1286	Thales THALES	$0.2606 ₿0.0000027	0.09	$16.73M ₿175.62	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$200.51 ₿0	$26.07M ₿273.59	$16.73M ₿175.62
1287	CONX CONX	$0.01883 ₿0.00000019	-2.27	$16.72M ₿175.48	$0.01933 ₿0.00000020	$0.01855 ₿0.00000019	$139.72K ₿1.47	$37.5M ₿393.61	$16.72M ₿175.48
1289	TG.Casino TGC	$0.213 ₿0.0000022	2.12	$16.7M ₿175.3	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$91.47K ₿0.96	$16.7M ₿175.3	$16.7M ₿175.3
1291	CoinMetro XCM	$0.05516 ₿0.00000057	1.08	$16.67M ₿175	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.81K ₿0.02	$17.26M ₿181.17	$16.67M ₿175
1292	Firmachain FCT	$0.01492 ₿0.00000015	-2.20	$16.61M ₿174.37	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.6M ₿16.84	$16.85M ₿176.84	$16.61M ₿174.37
1294	I love puppies PUPPIES	$0.0000003936 ₿0.0000000000041	-6.70	$16.56M ₿173.86	$0.0000004219 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$721.8K ₿7.57	$16.56M ₿173.86	$16.56M ₿173.86
1296	Portal PORTAL	$0.02165 ₿0.00000022	-3.17	$16.51M ₿173.29	$0.02239 ₿0.00000023	$0.02136 ₿0.00000022	$4.67M ₿49.01	$21.66M ₿227.3	$16.51M ₿173.29
1299	LandWolf WOLF	$0.00001824 ₿0.00000000019	-6.64	$16.46M ₿172.74	$0.00001953 ₿0.00000000020	$0.00001802 ₿0.00000000018	$811.61K ₿8.52	$16.46M ₿172.74	$16.46M ₿172.74
1300	TARS AI TAI	$0.02805 ₿0.00000029	-1.09	$16.44M ₿172.58	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.13M ₿11.87	$25.08M ₿263.28	$16.44M ₿172.58
1301	Radix XRD	$0.00123 ₿0.000000012	1.00	$16.43M ₿172.39	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$163.69K ₿1.72	$16.43M ₿172.39	$16.43M ₿172.39
1302	Mossland MOC	$0.03714 ₿0.00000038	-2.82	$16.36M ₿171.71	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$632.6K ₿6.64	$18.57M ₿194.91	$16.36M ₿171.71
1305	ThunderCore TT	$0.001239 ₿0.000000013	-2.83	$16.27M ₿170.8	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$697.67K ₿7.32	$16.27M ₿170.8	$16.27M ₿170.8
1306	Hamster Kombat HMSTR	$0.0002525 ₿0.0000000026	-2.96	$16.26M ₿170.69	$0.0002606 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.63M ₿58.15	$25.26M ₿265.15	$16.26M ₿170.69
1307	BXN BXN	$0.001035 ₿0.000000010	5.00	$16.26M ₿170.69	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$455.17K ₿4.78	$51.77M ₿543.39	$16.26M ₿170.69
1309	Alien Worlds TLM	$0.002507 ₿0.000000026	-3.17	$16.2M ₿170.07	$0.002589 ₿0.000000027	$0.002464 ₿0.000000025	$5.34M ₿56.01	$17.28M ₿181.4	$16.2M ₿170.07
1312	TokenFi TOKEN	$0.004814 ₿0.000000050	-2.45	$16.15M ₿169.51	$0.004935 ₿0.000000051	$0.004802 ₿0.000000050	$1.39M ₿14.58	$48.08M ₿504.58	$16.15M ₿169.51
1315	Minswap MIN	$0.009141 ₿0.000000095	-2.05	$16.02M ₿168.19	$0.009332 ₿0.000000098	$0.009081 ₿0.000000095	$158.02K ₿1.66	$22.8M ₿239.33	$16.02M ₿168.19
1316	DexTools DEXT	$0.2259 ₿0.0000023	5.05	$16.02M ₿168.1	$0.2275 ₿0.0000023	$0.2149 ₿0.0000022	$19.73K ₿0.21	$25.44M ₿267	$16.02M ₿168.1
1323	Comtech Gold CGO	$147.35 ₿0.0015	0.04	$15.91M ₿167.03	$147.73 ₿0.0015	$146.83 ₿0.0015	$969.97K ₿10.18	$15.91M ₿167.03	$15.91M ₿167.03
1324	MetFi METFI	$0.0576 ₿0.00000060	-1.91	$15.91M ₿166.97	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.58K ₿0.42	$25.93M ₿272.18	$15.91M ₿166.97
1326	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	-0.63	$15.86M ₿166.48	$0.02132 ₿0.00000022	$0.02115 ₿0.00000022	$1.02K ₿0.01	$21.2M ₿222.46	$15.86M ₿166.48
1330	Ellipsis EPS	$0.02252 ₿0.00000023	0.16	$15.73M ₿165.1	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿171.07	$15.73M ₿165.1
1331	Clash of Lilliput COL	$0.191 ₿0.0000020	0.06	$15.68M ₿164.61	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.5K ₿0.05	$191.08M ₿2.01K	$15.68M ₿164.61
1334	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.88	$15.62M ₿163.94	$1.09 ₿0.000011	$1 ₿0.000010	$1.05M ₿11.06	$20.16M ₿211.59	$15.62M ₿163.94
1338	Radicle RAD	$0.3125 ₿0.0000032	-1.36	$15.56M ₿163.35	$0.3189 ₿0.0000033	$0.3103 ₿0.0000032	$5.87M ₿61.89	$31.23M ₿327.81	$15.56M ₿163.35
1342	Beefy.Finance BIFI	$193.42 ₿0.0020	11.13	$15.5M ₿162.69	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.84M ₿92.79	$15.5M ₿162.69	$15.5M ₿162.69
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.08	$15.27M ₿160.25	$1 ₿0.000010	$0.997 ₿0.000010	$64.13K ₿1.1	$15.27M ₿160.25	$15.27M ₿160.25
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1354	Meeds DAO MEED	$0.7388 ₿0.0000077	1.03	$15.1M ₿158.52	$0.7431 ₿0.0000077	$0.7257 ₿0.0000076	$11.22K ₿0.12	$17.24M ₿180.91	$15.1M ₿158.52
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.30	$15.06M ₿158.06	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.54M ₿16.18	$45.71M ₿479.72	$15.06M ₿158.06
1360	NFPrompt NFP	$0.02808 ₿0.00000029	-1.86	$15.02M ₿157.66	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.64M ₿27.69	$28.08M ₿294.73	$15.02M ₿157.66
1362	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.82	$14.96M ₿157.05	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$497.55K ₿5.22	$14.96M ₿157.05	$14.96M ₿157.05
1365	Orchid Protocol OXT	$0.02521 ₿0.00000026	-1.11	$14.92M ₿156.58	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.07M ₿9.71	$25.22M ₿264.7	$14.92M ₿156.58
1367	완체인 WAN	$0.07471 ₿0.00000078	-0.30	$14.85M ₿155.9	$0.07493 ₿0.00000078	$0.07378 ₿0.00000077	$1.05M ₿11.01	$15.69M ₿164.69	$14.85M ₿155.9
1368	센티넬 프로토콜 BOUNTY	$0.02905 ₿0.00000030	-2.86	$14.81M ₿155.45	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.92M ₿30.61	$16.18M ₿169.82	$14.81M ₿155.45
1370	멜론 MLN	$4.93 ₿0.000051	-1.32	$14.75M ₿154.85	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.17M ₿22.8	$14.75M ₿154.85	$14.75M ₿154.85
1375	Cronos zkEVM CRO ZKCRO	$0.1128 ₿0.0000011	0.85	$14.54M ₿152.63	$0.1128 ₿0.0000011	$0.111 ₿0.0000011	$32.85 ₿0	$14.54M ₿152.63	$14.54M ₿152.63
1378	Hypurr Fun HFUN	$14.58 ₿0.00015	0.05	$14.51M ₿152.34	$14.74 ₿0.00015	$14.41 ₿0.00015	$36.16K ₿0.38	$14.51M ₿152.34	$14.51M ₿152.34
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.12	$14.5M ₿152.23	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.35K ₿0.04	$15.48M ₿162.52	$14.5M ₿152.23
1381	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.46M ₿151.81	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$42.24 ₿0	$14.46M ₿151.81	$14.46M ₿151.81
1383	Acet Token ACT	$0.008444 ₿0.000000088	-12.49	$14.44M ₿151.54	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.02K ₿0.63	$18.84M ₿197.7	$14.44M ₿151.54
1384	PlatON Network LAT	$0.002122 ₿0.000000022	-1.44	$14.43M ₿151.4	$0.002153 ₿0.000000022	$0.002116 ₿0.000000022	$3.82M ₿40.1	$21.75M ₿228.26	$14.43M ₿151.4
1385	AhaToken AHT	$0.001995 ₿0.000000020	0.04	$14.42M ₿151.38	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$73.06K ₿0.77	$15.47M ₿162.42	$14.42M ₿151.38
1389	Token dForce USD USX	$0.9299 ₿0.0000097	-0.48	$14.37M ₿150.82	$0.9345 ₿0.0000098	$0.9263 ₿0.0000097	$7.43K ₿0.08	$125.14M ₿1.31K	$14.37M ₿150.82
1391	Stronghold Staked SOL STRONGSOL	$164.88 ₿0.0017	-1.35	$14.33M ₿150.41	$167.14 ₿0.0017	$164.29 ₿0.0017	$3.35K ₿0.04	$14.33M ₿150.41	$14.33M ₿150.41
1394	TrustToken TRU	$0.01044 ₿0.00000010	-0.58	$14.26M ₿149.61	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.13M ₿32.91	$14.41M ₿151.22	$14.26M ₿149.61
1395	Stables Labs USDX USDX	$0.02081 ₿0.00000021	-18.07	$14.25M ₿149.56	$0.0254 ₿0.00000026	$0.01975 ₿0.00000020	$278.86 ₿0	$14.25M ₿149.56	$14.25M ₿149.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}