$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $19.95
₿0.00029
-10.18 $663.11M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$138.64M
₿687.08
$2B
₿29.25K
$663.11M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Gala  GALA $0.01472
₿0.00000084
-10.47 $660.13M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$170.48M
₿3.63K
$660.14M
₿31.94K
$660.13M
₿31.94K
التنبؤ بسعر Gala(gala)
128 BitTorrent  BTT $0.0000006659
₿0.000000000021
-3.04 $657.58M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.6M
₿622.74
$660.21M
₿21.04K
$657.58M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Jito  JTO $1.91
₿0.000052
-5.95 $642.95M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$49.35M
₿2.28K
$1.91B
₿52.91K
$642.95M
₿6.2K
التنبؤ بسعر Jito(jto)
130 IOTA  IOTA $0.1666
₿0.0000043
-9.36 $638.88M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$26.24M
₿326.49
$771.47M
₿19.74K
$638.88M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2582
₿0.0000087
-7.79 $631.65M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$91.35M
₿1.56K
$774.76M
₿26.26K
$631.65M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.09 $619.97M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.72B
₿485.7
$2.01B
₿32.51K
$619.97M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
135 Usual USD  USD0 $0.9978
0.02 $617.7M
$1
$0.9973
$12.27M
$617.7M
$617.7M
التنبؤ بسعر Usual USD(usd0)
136 Pendle  PENDLE $3.76
₿0.000096
-3.46 $610.6M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$171.27M
₿1.99K
$1.06B
₿24.43K
$610.6M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Pyth Network  PYTH $0.1053
₿0.000010
-11.04 $606.36M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$39.82M
₿1.09K
$1.05B
₿108.72K
$606.36M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Raydium  RAY $2.09
₿0.000027
-6.32 $602.34M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$107.41M
₿352.53
$1.16B
₿15.49K
$602.34M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Bitcoin SV  BSV $29.95
₿0.0013
-3.97 $595.59M
₿26.35K
$31.86
₿0.0013
$29.28
₿0.0013
$26.2M
₿597.4
$595.59M
₿28.11K
$595.59M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
143 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.75 $581.02M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.26M
₿1.42
$681.26M
₿1.69K
$581.02M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Core  CORE $0.5763
₿0.000031
-8.17 $578.51M
₿28.25K
$0.6296
₿0.000035
$0.5664
₿0.000031
$21.19M
₿1.6K
$1.21B
₿67.47K
$578.51M
₿28.25K
التنبؤ بسعر Core(core)
145 Tezos  XTZ $0.5533
₿0.000017
-7.87 $579.34M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$35.41M
₿564.27
$590.47M
₿17.98K
$579.34M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 Saros  SAROS $0.2174
₿0.00000010
-4.54 $570.6M
₿283.21
$0.2308
₿0.00000011
$0.2118
₿0.00000010
$13.82M
₿55.72
$2.17B
₿1.08K
$570.6M
₿283.21
التنبؤ بسعر Saros(saros)
148 Super OETH  SUPEROETH $2,519.02
-8.24 $555.95M
$2,772.3
$2,468.4
$825.55K
$555.95M
$555.95M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,518.83
-8.26 $549.97M
$2,771.9
$2,465.63
$1B
$549.97M
$549.97M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.345
₿0.000017
-7.01 $547.89M
₿26.23K
$0.3736
₿0.000018
$0.3418
₿0.000017
$22.85M
₿608.01
$547.89M
₿26.23K
$547.89M
₿26.23K
التنبؤ بسعر Flow(flow)
151 APEcoin  APE $0.6681
₿0.000023
-5.29 $534M
₿14.95K
$0.7125
₿0.000024
$0.6592
₿0.000023
$63.32M
₿1.23K
$667.95M
₿23.81K
$534M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Thorchain  RUNE $1.49
₿0.00010
-9.25 $523.24M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$229.61M
₿5.37K
$633.61M
₿42.91K
$523.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Aerodrome Finance  AERO $0.6196
₿0.000027
13.87 $515.7M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$167M
₿618.19
$1.02B
₿26.04K
$515.7M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,729
₿1.0019
-2.43 $507.07M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.63M
₿290.49
$507.07M
₿3.48K
$507.07M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,517.6
-8.27 $504.94M
$2,770.92
$2,460.89
$707.61M
$504.94M
$504.94M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 DeXe  DEXE $8.76
₿0.00022
-3.97 $499.76M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.31M
₿211.75
$844.59M
₿21.76K
$499.76M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 tBTC  TBTC $104,755
₿1.00030
-2.06 $495.48M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.5M
₿11.52
$495.48M
₿2.51K
$495.48M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
161 TrueUSD  TUSD $0.999
₿0.000014
0.90 $494.1M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$45.66M
₿694.9
$494.1M
₿7.28K
$494.1M
₿7.28K
162 Decentraland  MANA $0.259
₿0.0000086
-7.59 $490.97M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$43.07M
₿1.63K
$567.95M
₿19.02K
$490.97M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Compound Governance Token  COMP $51.98
₿0.0010
-7.03 $471.93M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$102.69M
₿632.52
$519.43M
₿10.21K
$471.93M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Kava  KAVA $0.4295
₿0.000013
1.88 $464.93M
₿14.44K
$0.4308
₿0.000014
$0.4084
₿0.000013
$22M
₿342.64
$464.93M
₿14.44K
$464.93M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Helium  HNT $2.52
₿0.000079
-11.50 $459.82M
₿12.94K
$2.86
₿0.000082
$2.51
₿0.000078
$13.16M
₿718.39
$559.02M
₿17.65K
$459.82M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Onyxcoin  XCN $0.01319
₿0.000000035
-9.37 $447.05M
₿980.01
$0.0146
₿0.000000036
$0.0128
₿0.000000034
$29.98M
₿84.72
$638.53M
₿1.7K
$447.05M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.174
₿0.0000026
-7.79 $446.12M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$4.18M
₿54.74
$446.12M
$446.12M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.06105
₿0.00000057
-0.25 $436.32M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.47M
₿23.95
$606.56M
₿5.75K
$436.32M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 USDD  USDD $1
₿0.000014
0.03 $433M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.79M
₿73.99
$433M
$433M
₿10.71K
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.76M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$20.67M
₿354.6
$432.76M
₿4.72K
$432.76M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Brett  BRETT $0.04338
₿0.0000011
-17.08 $429.08M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$58.32M
₿196.34
$429.08M
₿11.28K
$429.08M
₿9.59K
التنبؤ بسعر Brett(brett)
175 AIOZ Network  AIOZ $0.3512
₿0.000011
-10.11 $415.21M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$16.62M
₿99.58
$415.5M
₿12.3K
$415.21M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
176 MimbleWimbleCoin  MWC $37.67
₿0.00019
0.51 $413.72M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$209.98K
₿0.11
$413.74M
₿2.15K
$413.72M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
178 APENFT  NFT $0.0000004148
₿0.0000000000077
-0.37 $410.4M
₿7.61K
$0.0000004168
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.11M
₿353.29
$414.5M
₿7.69K
$410.4M
₿7.61K
التنبؤ بسعر APENFT(nft)
180 Aethir  ATH $0.04114
-12.47 $407.06M
$0.04717
$0.04107
$49.6M
$1.73B
$407.06M
التنبؤ بسعر Aethir(ath)
181 Axelar  AXL $0.4113
₿0.000019
-12.56 $404.5M
₿12.44K
$0.4807
₿0.000022
$0.4113
₿0.000019
$52.65M
₿619.31
$495.72M
₿22.79K
$404.5M
₿12.44K
التنبؤ بسعر Axelar(axl)
183 USDB  USDB $0.9907
₿0.000014
-1.02 $403.09M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.21M
₿645.01
$403.09M
$403.09M
₿0
التنبؤ بسعر USDB(usdb)
184 eCash  XEC $0.00002016
₿0.0000000010
-6.94 $400.99M
₿19.98K
$0.00002175
₿0.0000000010
$0.00001989
₿0.0000000010
$11.51M
₿358.24
$400.99M
₿21.31K
$400.99M
₿19.98K
التنبؤ بسعر eCash(xec)
186 dYdX  DYDX $0.5056
₿0.000043
-8.05 $398.23M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$31.63M
₿167.09
$453.28M
₿31.1K
$398.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
187 Starknet  STRK $0.1183
₿0.000026
-11.32 $396.69M
₿19.46K
$0.1347
₿0.000027
$0.1167
₿0.000026
$51.1M
₿2.04K
$1.18B
₿267.26K
$396.69M
₿19.46K
التنبؤ بسعر Starknet(strk)
188 Arweave  AR $6.02
₿0.00044
-10.40 $393.93M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$45.8M
₿462.18
$393.93M
₿28.72K
$393.93M
₿28.72K
التنبؤ بسعر Arweave(ar)
189 Eigenlayer  EIGEN $1.28
₿0.00015
-14.40 $393.89M
$1.51
$1.23
$154.2M
$2.21B
₿258.73K
$393.89M
التنبؤ بسعر Eigenlayer(eigen)
190 EOS  EOS $0.5373
₿0.000015
-11.07 $390.83M
₿17.23K
$0.6045
₿0.000015
$0.5154
₿0.000014
$3.96M
₿2.6K
$1.13B
$390.83M
₿17.23K
التنبؤ بسعر EOS(eos)
191 النيو  NEO $5.53
₿0.00028
-8.83 $390.02M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$48.57M
₿2.25K
$552.98M
₿28.56K
$390.02M
₿20.14K
التنبؤ بسعر النيو(neo)
192 Elrond  EGLD $13.64
₿0.00076
-9.83 $386.66M
₿20.46K
$15.16
₿0.00079
$13.45
₿0.00075
$25.1M
₿398.24
$386.66M
₿20.46K
$386.66M
₿20.46K
التنبؤ بسعر Elrond(egld)
194 Stader ETHx  ETHX $2,675.31
₿0.051
-8.20 $382.13M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$430.17K
₿15.05
$382.13M
₿6.4K
$382.13M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,516.32
₿0.051
-8.11 $379.81M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$40.46K
₿2.15
$6.96B
₿54.93K
$379.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.03 $378M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.29M
₿215.65
$378M
$378M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Axie Infinity  AXS $2.3
₿0.00013
-8.02 $374.2M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$40.05M
₿785.98
$620.03M
₿37.36K
$374.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Conflux Token  CFX $0.07309
₿0.0000050
-10.16 $371.14M
₿19.35K
$0.08138
₿0.0000050
$0.07222
₿0.0000046
$40.9M
₿1.96K
$412.96M
₿27.57K
$371.14M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Telcoin  TEL $0.004032
₿0.000000057
-9.60 $370.68M
₿4.47K
$0.004549
₿0.000000061
$0.004032
₿0.000000057
$2.28M
₿31.48
$403.35M
₿5.75K
$370.68M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003615
-11.74 $361.5M
$0.004219
$0.003514
$31.81M
$361.5M
$361.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
201 Reserve Rights Token  RSR $0.0062
₿0.00000012
-8.57 $359.07M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$27.81M
₿521.07
$620.02M
₿13.01K
$359.07M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
203 Ether.fi  ETHFI $1.07
₿0.000079
-12.79 $351.92M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$179.98M
₿4.62K
$1.07B
₿79.7K
$351.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 Sun Token  SUN $0.01819
₿0.00000022
-3.46 $350.51M
₿2.18K
$0.01886
₿0.00000022
$0.01803
₿0.00000021
$23.42M
₿387.46
$362.08M
₿4.41K
$350.51M
₿2.18K
التنبؤ بسعر Sun Token(sun)
205 Coinbase Wrapped Staked ETH  CBETH $2,775.65
₿0.053
-8.41 $348.98M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$4.9M
₿151.43
$1.04B
₿78.73K
$348.98M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Venom  VENOM $0.1669
₿0.0000077
16.59 $348.83M
₿0
$0.1939
₿0.0000078
$0.1429
₿0.0000075
$14.34M
₿310.98
$1.22B
₿292.92
$348.83M
₿0
التنبؤ بسعر Venom(venom)
207 Mog Coin  MOG $0.0000008898
₿0.0000000000085
-16.76 $347.56M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.23M
₿80.89
$347.56M
₿3.35K
$347.56M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
208 Chiliz  CHZ $0.03574
₿0.0000020
-6.31 $345.07M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$58.05M
₿1.44K
$345.07M
₿18.72K
$345.07M
₿18.72K
التنبؤ بسعر Chiliz(chz)
210 Zebec Network  ZBCN $0.004238
-2.91 $342.88M
$0.004393
$0.003838
$42.55M
$423.77M
$342.88M
التنبؤ بسعر Zebec Network(zbcn)
211 Swell Ethereum  SWETH $2,747.45
₿0.053
-8.49 $333.33M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$50.39K
₿54.8
$333.34M
₿11.03K
$333.33M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Ether.fi Staked BTC  EBTC $105,649
-1.22 $332.81M
$107,922
$97,397
$119.99K
$332.81M
$332.81M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,673
-2.52 $332.68M
$108,310
$103,001
$15.59M
$332.63M
$332.68M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.66
-8.24 $329.42M
$2,770.7
$2,462.41
$31.86M
$329.42M
$329.42M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ronin  RON $0.5008
₿0.000053
-9.55 $327.7M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.58M
₿319.75
$500.89M
₿53.35K
$327.7M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Akash Network  AKT $1.2
₿0.000058
-8.75 $325.28M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.54M
₿109.29
$326.97M
₿13.7K
$325.28M
₿13.59K
التنبؤ بسعر Akash Network(akt)
218 JUST  JST $0.03258
₿0.00000055
-2.95 $322.6M
₿4.98K
$0.0337
₿0.00000057
$0.03201
₿0.00000055
$53.45M
₿453.18
$322.6M
₿5.54K
$322.6M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Trust Wallet Token  TWT $0.7658
₿0.000017
-3.17 $319.14M
₿7.38K
$0.7909
₿0.000018
$0.751
₿0.000017
$13.12M
₿283.36
$765.96M
₿17.71K
$319.14M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Frax  FRAX $0.9994
₿0.000014
0.01* $314.75M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$14.48M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
222 Olympus  OHM $19.23
₿0.00018
-1.33 $315.06M
₿2.96K
$19.62
₿0.00017
$18.87
₿0.00017
$582.37K
₿12.82
$397.35M
₿4K
$315.06M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.18 $312.41M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.27M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005598
₿0.0000000018
-5.25 $306.23M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.84M
₿588.86
$363.96M
₿12.69K
$306.23M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Bybit Staked SOL  BBSOL $156.89
-9.29 $304.97M
$174.54
$153.75
$1.22M
$304.97M
$304.97M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 Wormhole  W $0.06597
₿0.000011
-9.54 $304.94M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$52.27M
₿4.68K
$659.54M
₿119.53K
$304.94M
₿21.52K
التنبؤ بسعر Wormhole(w)
227 Frax Ether  FRXETH $2,515.91
₿0.051
-8.32 $302.1M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.12M
₿97.69
$302.1M
₿13K
$302.1M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 AMP Token  AMP $0.003586
₿0.00000013
-8.89 $302.03M
₿7.37K
$0.003943
₿0.00000013
$0.003514
₿0.00000012
$13.42M
₿218.59
$357.38M
₿13.06K
$302.03M
₿7.37K
التنبؤ بسعر AMP Token(amp)
229 Beam  BEAM $0.0057
₿0.00000044
-10.75 $298.98M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$26.93M
₿389.45
$337.69M
₿27.79K
$298.98M
₿23.51K
التنبؤ بسعر Beam(beam)
230 Matic Network  MATIC $0.2012
₿0.000012
-8.39 $297.61M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.04M
₿5.85K
$2.01B
₿127.96K
$297.61M
₿118.78K
التنبؤ بسعر Matic Network(matic)
231 Gnosis  GNO $112.35
₿0.0051
-8.11 $296.57M
₿13.49K
$122.27
₿0.0053
$110.63
₿0.0052
$10.99M
₿76.52
$337.06M
₿15.63K
$296.57M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Popcat  POPCAT $0.3009
₿0.0000031
-15.69 $294.96M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$84.26M
₿192.09
$294.96M
₿3.11K
$294.96M
₿3.11K
التنبؤ بسعر Popcat(popcat)
234 Ravencoin  RVN $0.01929
₿0.00000056
-11.84 $293.44M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$97.74M
₿662.65
$293.69M
₿11.92K
$293.44M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
235 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.93 $287.18M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.76M
₿0.49
$287.18M
$287.18M
₿0
التنبؤ بسعر Cheems Token(cheems)
236 Creditcoin  CTC $0.6299
₿0.000011
-5.38 $286.44M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.73M
₿123.77
$378.21M
₿6.95K
$286.44M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 Livepeer  LPT $6.82
₿0.00022
-9.58 $283.17M
₿7.03K
$8.27
₿0.00024
$6.82
₿0.00022
$116.01M
₿341.58
$283.17M
₿7.03K
$283.17M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 SuperFarm  SUPER $0.6209
₿0.000015
-8.11 $280.48M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.57M
₿170.02
$620.94M
₿15.93K
$280.48M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $271.63M
$1
$0.9995
$12.12M
$271.63M
$271.63M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $103,645
-1.16 $269.57M
$105,703
$95,641
$2.09M
$269.57M
$269.57M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,102.22
₿0.020
-2.51 $265.26M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.26M
₿6.64K
$265.26M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
-1.54 $264.24M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.41M
₿0.06
$326.1M
₿2.22K
$264.24M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 1inch  1INCH $0.1876
₿0.0000081
-10.96 $260.66M
₿9.3K
$0.2135
₿0.0000085
$0.1868
₿0.0000080
$34.59M
₿675.32
$281.4M
₿12.17K
$260.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 BENQI Liquid Staked AVAX  SAVAX $23.11
₿0.00077
-8.65 $254.07M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.27M
₿25.86
$254.07M
₿5.14K
$254.07M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4263
-9.78 $253.1M
$0.4735
₿0.
$0.4216
₿0.
$9.59M
₿0
$426.34M
$253.1M
التنبؤ بسعر Safe(safe)
251 cat in a dogs world  MEW $0.002783
₿0.000000054
-11.26 $247.44M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$32.09M
₿581.86
$247.44M
₿4.85K
$247.44M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
252 داش  DASH $20.09
₿0.00052
-5.53 $246.94M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.53M
₿729.96
$247.01M
₿10.03K
$246.94M
₿6.22K
التنبؤ بسعر داش(dash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا