Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$105.3B
إجمالي حجم التداول
BTC 61.25%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Core  CORE $0.6605
₿0.000031
0.59 $661.69M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$22.73M
₿1.6K
$1.39B
₿67.47K
$661.69M
₿28.25K
التنبؤ بسعر Core(core)
122 BitTorrent  BTT $0.0000006405
₿0.000000000021
0.30 $631.67M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.32M
₿622.74
$634.19M
₿21.04K
$631.67M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.01
₿0.000055
1.77 $629.94M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$79.68M
₿1.32K
$748.33M
₿21.18K
$629.94M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Flow  FLOW $0.3975
₿0.000017
0.07 $628M
₿26.23K
$0.4002
₿0.000018
$0.3815
₿0.000017
$27.36M
₿608.01
$628M
₿26.23K
$628M
₿26.23K
التنبؤ بسعر Flow(flow)
125 Stables Labs USDX  USDX $0.9995
0.05 $626.18M
$1
$0.9977
$227.79K
$626.18M
$626.18M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.67
₿0.0013
0.25 $609.33M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.84M
₿597.4
$609.33M
₿28.11K
$609.33M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3215
₿0.0000086
3.17 $599.35M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.27M
₿1.63K
$703.69M
₿19.02K
$599.35M
₿16.16K
التنبؤ بسعر Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.93 $581.13M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.36M
₿1.42
$581.23M
₿1.69K
$581.13M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Jito  JTO $1.8
₿0.000052
-0.14 $576.46M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.64M
₿2.28K
$1.8B
₿52.91K
$576.46M
₿6.2K
التنبؤ بسعر Jito(jto)
132 Ethereum Name Service  ENS $17.33
₿0.00029
3.87 $576.01M
₿9.07K
$17.43
₿0.00030
$16.39
₿0.00028
$63.65M
₿687.08
$1.74B
₿29.25K
$576.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Tezos  XTZ $0.545
₿0.000017
1.90 $567.96M
₿17.61K
$0.5488
₿0.000018
$0.521
₿0.000017
$37.35M
₿564.27
$579M
₿17.98K
$567.96M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Renzo Restaked ETH  EZETH $1,847.5
₿0.051
-0.32 $563.47M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$563.47M
$563.47M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
135 Pyth Network  PYTH $0.1524
₿0.000010
0.88 $552.53M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$37.71M
₿1.09K
$1.52B
₿108.72K
$552.53M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 زكاش  ZEC $34.03
₿0.00039
0.33 $546.56M
₿5.86K
$34.51
₿0.00040
$32.23
₿0.00038
$28.17M
₿470.48
$546.59M
₿8.23K
$546.56M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 dogwifhat  WIF $0.5443
₿0.000049
-0.85 $543.36M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$298.03M
₿7.3K
$543.36M
₿49.99K
$543.36M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
138 Brett  BRETT $0.05482
₿0.0000011
9.89 $541.88M
₿9.59K
$0.05759
₿0.0000011
$0.04792
₿0.0000011
$106.84M
₿196.34
$541.88M
₿11.28K
$541.88M
₿9.59K
التنبؤ بسعر Brett(brett)
139 Pendle  PENDLE $3.35
₿0.000096
-0.55 $541.91M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$97.59M
₿1.99K
$942.29M
₿24.43K
$541.91M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Telcoin  TEL $0.005883
₿0.000000057
-3.60 $541.31M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.31M
₿31.48
$589.02M
₿5.75K
$541.31M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 MANTRA DAO  OM $0.5239
₿0.000011
-3.16 $501.84M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$166.01M
₿1.2K
$952.53M
₿10.59K
$501.84M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 dYdX  DYDX $0.6492
₿0.000043
1.96 $497.15M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$17.66M
₿167.09
$572.03M
₿31.1K
$497.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 TrueUSD  TUSD $0.998
₿0.000014
-0.26 $494.73M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$28.75M
₿694.9
$494.73M
₿7.28K
$494.73M
₿7.28K
144 Reserve Rights Token  RSR $0.008668
₿0.00000012
2.65 $492M
₿6.58K
$0.008743
₿0.00000014
$0.008094
₿0.00000012
$40.7M
₿521.07
$866.97M
₿13.01K
$492M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Beldex  BDX $0.06792
₿0.00000057
0.78 $485.5M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$674.97M
₿5.75K
$485.5M
₿3.73K
التنبؤ بسعر Beldex(bdx)
147 Kava  KAVA $0.4472
₿0.000013
0.47 $484.12M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16M
₿342.64
$484.12M
₿14.44K
$484.12M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Thorchain  RUNE $1.36
₿0.00010
5.41 $479.78M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$115.68M
₿5.37K
$580.91M
₿42.91K
$479.78M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 SPX6900  SPX $0.5151
₿0.000000054
-1.20 $479.51M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$24.99M
₿2.04
$479.51M
₿50.44
$479.51M
₿50.44
التنبؤ بسعر SPX6900(spx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,249
₿1.0019
0.14 $477.31M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.52M
₿290.49
$477.31M
₿3.48K
$477.31M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 pumpBTC  PUMPBTC $90,737
0.19 $476.24M
$91,637
$89,202
$68.36K
$476.24M
$476.24M
التنبؤ بسعر pumpBTC(pumpbtc)
153 Virtuals Protocol  VIRTUAL $0.7295
₿0.0000025
-6.32 $474.85M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$163.76M
₿22.06
$728.57M
₿2.47K
$474.85M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.88M
₿354.6
$461.67M
₿4.72K
$461.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.1786
₿0.0000026
0.23 $458.04M
₿0
$0.1809
₿0.0000027
$0.1705
₿0.0000026
$1.49M
₿54.74
$458.04M
$458.04M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Aerodrome Finance  AERO $0.5516
₿0.000027
10.58 $446.03M
₿10.52K
$0.5639
₿0.000027
$0.4929
₿0.000026
$59.42M
₿618.19
$881.65M
₿26.04K
$446.03M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
159 Elrond  EGLD $16.06
₿0.00076
4.28 $452.61M
₿20.46K
$16.11
₿0.00079
$14.89
₿0.00075
$22.19M
₿398.24
$452.61M
₿20.46K
$452.61M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,850.26
₿0.051
-1.10 $451.79M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$119.31K
₿4.13
$451.79M
₿1.48K
$451.79M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 Starknet  STRK $0.1532
₿0.000026
5.59 $445.95M
₿19.46K
$0.1549
₿0.000027
$0.1443
₿0.000026
$38.2M
₿2.04K
$1.53B
₿267.26K
$445.95M
₿19.46K
التنبؤ بسعر Starknet(strk)
162 eCash  XEC $0.00002226
₿0.0000000010
1.85 $442.29M
₿19.98K
$0.00002235
₿0.0000000010
$0.00002122
₿0.0000000010
$25.94M
₿358.24
$442.29M
₿21.31K
$442.29M
₿19.98K
التنبؤ بسعر eCash(xec)
163 Matic Network  MATIC $0.2525
₿0.000012
13.12 $436.98M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.11M
₿5.85K
$2.53B
₿127.96K
$436.98M
₿118.78K
التنبؤ بسعر Matic Network(matic)
164 النيو  NEO $6.12
₿0.00028
2.29 $431.96M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.02M
₿2.25K
$612.45M
₿28.56K
$431.96M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Arweave  AR $6.57
₿0.00044
2.98 $430.75M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.37M
₿462.18
$430.75M
₿28.72K
$430.75M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
التنبؤ بسعر OUSG(ousg)
168 APENFT  NFT $0.0000004263
₿0.0000000000077
0.30 $422.09M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$28.58M
₿353.29
$426.31M
₿7.69K
$422.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 tBTC  TBTC $92,946
₿1.00030
0.12 $421.66M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.18M
₿11.52
$421.66M
₿2.51K
$421.66M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 APEcoin  APE $0.5179
₿0.000023
2.57 $414.96M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$45.26M
₿1.23K
$519.05M
₿23.81K
$414.96M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Axie Infinity  AXS $2.57
₿0.00013
2.49 $412.82M
₿19.8K
$2.58
₿0.00014
$2.43
₿0.00013
$27.75M
₿785.98
$693.57M
₿37.36K
$412.82M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 Conflux Token  CFX $0.07938
₿0.0000050
3.22 $406.82M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$43.89M
₿1.96K
$446.27M
₿27.57K
$406.82M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.75 $406.26M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.07M
₿645.01
$406.26M
$406.26M
₿0
التنبؤ بسعر USDB(usdb)
176 ether.fi Staked ETH  EETH $1,761.88
₿0.051
-0.10 $400.49M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.3B
₿54.93K
$400.49M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04122
₿0.0000020
2.19 $393.86M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$78.79M
₿1.44K
$393.86M
₿18.72K
$393.86M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Compound Governance Token  COMP $43.58
₿0.0010
1.66 $389.96M
₿7K
$43.82
₿0.0010
$41.44
₿0.0010
$31.93M
₿632.52
$436.17M
₿10.21K
$389.96M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 L2 Standard Bridged WETH (Base)  WETH $1,768.17
-1.35 $390.13M
$1,808.2
$1,729.96
$418.35M
$390.13M
$390.13M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 AIOZ Network  AIOZ $0.3328
₿0.000011
1.79 $388.5M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$15.57M
₿99.58
$390.2M
₿12.3K
$388.5M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,768.47
-1.34 $381.65M
$1,807.96
$1,729.44
$394.69K
$381.65M
$381.65M
التنبؤ بسعر Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.02 $378.57M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.34M
₿73.99
$378.57M
$378.57M
₿10.71K
185 Wormhole  W $0.08184
₿0.000011
-0.22 $372.38M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$50.32M
₿4.68K
$818.29M
₿119.53K
$372.38M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 Beam  BEAM $0.006892
₿0.00000044
-2.46 $361.53M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$24.2M
₿389.45
$408.33M
₿27.79K
$361.53M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,768.54
-1.30 $360.85M
$1,807.43
$1,731.18
$302.77M
$360.85M
$360.85M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Popcat  POPCAT $0.3627
₿0.0000031
1.14 $355.35M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$204.14M
₿192.09
$355.35M
₿3.11K
$355.35M
₿3.11K
التنبؤ بسعر Popcat(popcat)
190 Olympus  OHM $21.6
₿0.00018
-0.47 $353.96M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$543.28K
₿12.82
$383.38M
₿4K
$353.96M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.07 $350.44M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$929.85K
₿215.65
$350.44M
$350.44M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006433
₿0.0000000018
1.48 $349.99M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$23.03M
₿588.86
$418.51M
₿12.69K
$349.99M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Resolv USR  USR $0.9988
-0.08 $345.68M
$1
$0.9988
$34.1M
$345.68M
$345.68M
التنبؤ بسعر Resolv USR(usr)
194 AMP Token  AMP $0.004084
₿0.00000013
-3.51 $344.24M
₿7.37K
$0.004232
₿0.00000013
$0.003946
₿0.00000012
$21.06M
₿218.59
$407.33M
₿13.06K
$344.24M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Ronin  RON $0.5534
₿0.000053
-1.14 $343.39M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.72M
₿319.75
$554.41M
₿53.35K
$343.39M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Trust Wallet Token  TWT $0.8204
₿0.000017
-0.14 $341.88M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.72M
₿283.36
$820.54M
₿17.71K
$341.88M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01731
₿0.00000022
0.63 $333.21M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.87M
₿387.46
$344.69M
₿4.41K
$333.21M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.51 $322.83M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$1.68M
₿133.07
$322.83M
₿6.23K
$322.83M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
200 Frax  FRAX $1
₿0.000014
0.05 $319.89M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.25M
₿607.03
$319.89M
₿9.54K
$319.89M
₿9.54K
201 Axelar  AXL $0.3374
₿0.000019
2.81 $318.14M
₿12.44K
$0.3427
₿0.000022
$0.3159
₿0.000019
$11.33M
₿619.31
$403.47M
₿22.79K
$318.14M
₿12.44K
التنبؤ بسعر Axelar(axl)
202 JUST  JST $0.03171
₿0.00000055
0.59 $313.98M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.27M
₿453.18
$313.98M
₿5.54K
$313.98M
₿4.98K
التنبؤ بسعر JUST(jst)
203 Saros  SAROS $0.1183
₿0.00000010
-0.86 $310.78M
₿283.21
$0.1195
₿0.00000011
$0.1183
₿0.00000010
$9.66M
₿55.72
$1.18B
₿1.08K
$310.78M
₿283.21
التنبؤ بسعر Saros(saros)
204 Creditcoin  CTC $0.6849
₿0.000011
3.33 $308.1M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$48.19M
₿123.77
$411.33M
₿6.95K
$308.1M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 LayerZero  ZRO $2.75
1.97 $306.45M
$2.77
$2.63
$57.43M
$2.76B
$306.45M
التنبؤ بسعر LayerZero(zro)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $93,220
0.05 $301.96M
$94,003
$91,795
$4.83M
$301.96M
$301.96M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
207 MimbleWimbleCoin  MWC $27.5
₿0.00019
3.00 $302.06M
₿2.15K
$27.51
₿0.00020
$26.4
₿0.00018
$213.02K
₿0.11
$302.07M
₿2.15K
$302.06M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Mina Protocol  MINA $0.2441
₿0.000014
2.45 $299.8M
₿16.15K
$0.2453
₿0.000015
$0.2303
₿0.000014
$17.56M
₿546.62
$299.8M
₿17.07K
$299.8M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Turbo  TURBO $0.004448
₿0.000000011
-4.05 $304.43M
₿772.11
$0.004756
₿0.000000011
$0.004085
₿0.000000010
$309.82M
₿111.06
$304.43M
₿772.11
$304.43M
₿772.11
التنبؤ بسعر Turbo(turbo)
210 SuperFarm  SUPER $0.6553
₿0.000015
2.05 $296.52M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.57M
₿170.02
$656.47M
₿15.93K
$296.52M
₿7.2K
التنبؤ بسعر SuperFarm(super)
211 Wemix Token  WEMIX $0.7092
₿0.000028
-0.14 $297.88M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.07M
₿115.52
$382.68M
₿27.64K
$297.88M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
212 Akash Network  AKT $1.2
₿0.000058
-0.72 $296.24M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.03M
₿109.29
$297.25M
₿13.7K
$296.24M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-10.31 $291.75M
₿0
$0.000001639
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.51M
₿0.49
$291.75M
$291.75M
₿0
التنبؤ بسعر Cheems Token(cheems)
215 Gnosis  GNO $112.04
₿0.0051
-1.58 $290.35M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.36M
₿76.52
$336.36M
₿15.63K
$290.35M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Ether.fi Staked BTC  EBTC $92,996
-0.02 $285.25M
$94,151
$90,817
$106.76K
$285.25M
$285.25M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Venom  VENOM $0.1365
₿0.0000077
-1.92 $282.63M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.51M
₿310.98
$994.34M
₿292.92
$282.63M
₿0
التنبؤ بسعر Venom(venom)
221 Quorium  QGOLD $3,330.9
₿0.034
4.51 $279.8M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.8M
$279.8M
₿0
التنبؤ بسعر Quorium(qgold)
223 Golem  GLM $0.2789
₿0.0000076
3.25 $278.7M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.88M
₿224.55
$278.7M
₿7.62K
$278.7M
₿7.62K
التنبؤ بسعر Golem(glm)
224 AI Companions  AIC $0.2787
-11.30 $280.04M
$0.3282
$0.2306
$7.35M
$280.04M
$280.04M
التنبؤ بسعر AI Companions(aic)
225 داش  DASH $22.24
₿0.00052
-0.58 $271.87M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.79M
₿729.96
$271.87M
₿10.03K
$271.87M
₿6.22K
التنبؤ بسعر داش(dash)
226 MX Token  MX $2.87
₿0.000079
0.22 $270.74M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.23M
₿907.8
$1.19B
₿34.19K
$270.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 1inch  1INCH $0.1884
₿0.0000081
0.55 $261.43M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.73M
₿675.32
$283M
₿12.17K
$261.43M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Blur  BLUR $0.1132
₿0.0000074
1.29 $261.12M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.16M
₿715.12
$339.86M
₿22.31K
$261.12M
₿11.38K
التنبؤ بسعر Blur(blur)
229 Stader ETHx  ETHX $1,872.67
₿0.051
-1.03 $260.67M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.14K
₿15.05
$260.67M
₿6.4K
$260.67M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03714
₿0.0000015
0.55 $257.24M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.33M
₿865.08
$257.24M
₿9.97K
$257.24M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 SafePal  SFP $0.5136
₿0.000013
0.07 $256.7M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.97M
₿283.26
$256.7M
₿6.52K
$256.7M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 Synthetix Network Token  SNX $0.7531
₿0.000055
4.10 $255.78M
₿18.2K
$0.7554
₿0.000059
$0.6887
₿0.000055
$50.38M
₿676.8
$256.1M
₿18.23K
$255.78M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,768.25
-1.47 $256.44M
$1,807.11
$1,730.62
$18.19M
$256.44M
$256.44M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Zilliqa  ZIL $0.01288
₿0.00000046
1.57 $255.74M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.9M
₿447.52
$264.55M
₿8.92K
$255.74M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Kusama  KSM $15.48
₿0.00057
0.87 $254.03M
₿5.2K
$15.62
₿0.00061
$14.94
₿0.00057
$11.65M
₿368.76
$254.03M
₿5.79K
$254.03M
₿5.2K
التنبؤ بسعر Kusama(ksm)
237 Safe  SAFE $0.446
1.51 $252.79M
$0.4523
₿0.
$0.4204
₿0.
$13.51M
₿0
$445.91M
$252.79M
التنبؤ بسعر Safe(safe)
238 Eigenlayer  EIGEN $0.958
₿0.00015
2.10 $251.74M
$0.9677
$0.8963
$35.93M
$1.65B
₿258.73K
$251.74M
التنبؤ بسعر Eigenlayer(eigen)
239 Compound Wrapped BTC  CWBTC $1,873.53
₿0.020
0.18 $251.17M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.17M
₿6.64K
$251.17M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا