$3.46T
إجمالي القيمة السوقية
$101.02B
إجمالي حجم التداول
BTC 62.89%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01482
₿0.00000084
-0.32 $669M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$78.34M
₿3.63K
$669M
₿31.94K
$669M
₿31.94K
التنبؤ بسعر Gala(gala)
128 زكاش  ZEC $41.25
₿0.00039
6.43 $666.18M
₿5.86K
$41.37
₿0.00040
$38.57
₿0.00038
$21.77M
₿470.48
$666.27M
₿8.23K
$666.18M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Aerodrome Finance  AERO $0.7746
₿0.000027
-1.83 $662.46M
₿10.52K
$0.8073
₿0.000027
$0.7656
₿0.000026
$40.69M
₿618.19
$1.3B
₿26.04K
$662.46M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Ethereum Name Service  ENS $19.35
₿0.00029
-0.31 $641.98M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$48.47M
₿687.08
$1.94B
₿29.25K
$641.98M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $636.4M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$513.39K
₿1.42
$687.23M
₿1.69K
$636.4M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 IOTA  IOTA $0.1638
₿0.0000043
-0.85 $633.94M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$10.38M
₿326.49
$761.32M
₿19.74K
$633.94M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 The Sandbox  SAND $0.2545
₿0.0000087
0.59 $622.89M
₿19.71K
$0.2594
₿0.0000091
$0.2506
₿0.0000086
$45.97M
₿1.56K
$764.01M
₿26.26K
$622.89M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
137 BitTorrent  BTT $0.0000006163
₿0.000000000021
0.21 $607.79M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006133
₿0.000000000021
$9.89M
₿622.74
$610.22M
₿21.04K
$607.79M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Pyth Network  PYTH $0.1042
₿0.000010
0.06 $599.88M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$36.4M
₿1.09K
$1.04B
₿108.72K
$599.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Usual USD  USD0 $0.9974
-0.05 $587.17M
$0.9981
$0.9955
$1.3M
$587.17M
$587.17M
التنبؤ بسعر Usual USD(usd0)
141 Raydium  RAY $2.18
₿0.000027
0.75 $583.63M
₿7.33K
$2.25
₿0.000029
$2.13
₿0.000027
$66.97M
₿352.53
$1.21B
₿15.49K
$583.63M
₿7.33K
التنبؤ بسعر Raydium(ray)
142 Saros  SAROS $0.2224
₿0.00000010
-0.95 $583.16M
₿283.21
$0.2275
₿0.00000011
$0.2179
₿0.00000010
$7.18M
₿55.72
$2.22B
₿1.08K
$583.16M
₿283.21
التنبؤ بسعر Saros(saros)
143 Tezos  XTZ $0.5533
₿0.000017
0.67 $581M
₿17.61K
$0.5591
₿0.000018
$0.5485
₿0.000017
$13.2M
₿564.27
$592.14M
₿17.98K
$581M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Pendle  PENDLE $3.53
₿0.000096
-0.53 $580.72M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$46.23M
₿1.99K
$993.08M
₿24.43K
$580.72M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Super OETH  SUPEROETH $2,591.12
0.55 $577.22M
$2,632.83
$2,558.29
$93.27K
$577.22M
$577.22M
التنبؤ بسعر Super OETH(superoeth)
146 tBTC  TBTC $109,246
₿1.00030
0.42 $574.85M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$6.91M
₿11.52
$574.85M
₿2.51K
$574.85M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,591.66
0.57 $552.65M
$2,633.35
$2,559.24
$386.91M
$552.57M
$552.65M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3394
₿0.000017
-0.97 $541M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$16.43M
₿608.01
$541M
₿26.23K
$541M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5182
₿0.000031
-1.11 $521.24M
₿28.25K
$0.5352
₿0.000035
$0.5161
₿0.000031
$12.53M
₿1.6K
$1.09B
₿67.47K
$521.24M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2707
₿0.0000086
0.34 $519.7M
₿16.16K
$0.2743
₿0.0000091
$0.267
₿0.0000086
$42.47M
₿1.63K
$593.89M
₿19.02K
$519.7M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,619
₿1.0019
0.73 $517.72M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$33.12M
₿290.49
$517.72M
₿3.48K
$517.72M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6303
₿0.000023
-0.76 $504.15M
₿14.95K
$0.6436
₿0.000024
$0.6253
₿0.000023
$22.75M
₿1.23K
$630.61M
₿23.81K
$504.15M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 dYdX  DYDX $0.5583
₿0.000043
1.14 $502.89M
₿20.31K
$0.5593
₿0.000045
$0.5388
₿0.000043
$14.61M
₿167.09
$534.95M
₿31.1K
$502.89M
₿20.31K
التنبؤ بسعر dYdX(dydx)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,592.28
0.65 $500.35M
$2,633.73
$2,558.73
$311.35M
$500.35M
$500.35M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9974
₿0.000014
-0.15 $494.11M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$5.94M
₿694.9
$494.11M
₿7.28K
$494.11M
₿7.28K
161 Onyxcoin  XCN $0.01441
₿0.000000035
-0.82 $493.81M
₿980.01
$0.01468
₿0.000000036
$0.01429
₿0.000000034
$20.4M
₿84.72
$697.6M
₿1.7K
$493.81M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
162 Thorchain  RUNE $1.4
₿0.00010
0.72 $490.87M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$66.23M
₿5.37K
$594.23M
₿42.91K
$490.87M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Bitcoin SV  BSV $24.32
₿0.0013
-1.98 $483.85M
₿26.35K
$24.98
₿0.0013
$24.24
₿0.0013
$25.6M
₿597.4
$483.85M
₿28.11K
$483.85M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $449.4M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$16.25M
₿354.6
$449.4M
₿4.72K
$449.4M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Binance-Peg Dogecoin  DOGE $0.1725
₿0.0000026
1.91 $442.44M
₿0
$0.1748
₿0.0000027
$0.1682
₿0.0000026
$2.22M
₿54.74
$442.44M
$442.44M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Kava  KAVA $0.4077
₿0.000013
-0.69 $441.61M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$10.28M
₿342.64
$441.61M
₿14.44K
$441.61M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Brett  BRETT $0.04437
₿0.0000011
-2.07 $440.4M
₿9.59K
$0.04727
₿0.0000011
$0.04369
₿0.0000011
$35.42M
₿196.34
$440.4M
₿11.28K
$440.4M
₿9.59K
التنبؤ بسعر Brett(brett)
171 APENFT  NFT $0.0000004416
₿0.0000000000077
0.18 $437.3M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$8.18M
₿353.29
$441.67M
₿7.69K
$437.3M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Dog (Bitcoin)  DOG $0.004364
3.73 $436.6M
$0.004459
$0.004177
$24.61M
$436.6M
$436.6M
التنبؤ بسعر Dog (Bitcoin)(dog)
173 Beldex  BDX $0.06069
₿0.00000057
-0.26 $433.71M
₿3.73K
$0.06112
₿0.00000057
$0.05998
₿0.00000056
$3.49M
₿23.95
$602.92M
₿5.75K
$433.71M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Starknet  STRK $0.1189
₿0.000026
-1.96 $427.66M
₿19.46K
$0.1235
₿0.000027
$0.1171
₿0.000026
$23.76M
₿2.04K
$1.19B
₿267.26K
$427.66M
₿19.46K
التنبؤ بسعر Starknet(strk)
175 USDD  USDD $1
₿0.000014
-0.01* $427.32M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$11.21M
₿73.99
$427.32M
$427.32M
₿10.71K
177 DeXe  DEXE $7.45
₿0.00022
0.35 $425.16M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$7.8M
₿211.75
$718.52M
₿21.76K
$425.16M
₿12.87K
التنبؤ بسعر DeXe(dexe)
178 Reserve Rights Token  RSR $0.007297
₿0.00000012
3.04 $422.92M
₿6.58K
$0.007343
₿0.00000014
$0.007021
₿0.00000012
$23.88M
₿521.07
$730.29M
₿13.01K
$422.92M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Helium  HNT $2.28
₿0.000079
-1.31 $420.33M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$14.06M
₿718.39
$508.05M
₿17.65K
$420.33M
₿12.94K
التنبؤ بسعر Helium(hnt)
180 Venom  VENOM $0.2001
₿0.0000077
0.13 $417.36M
₿0
$0.2021
₿0.0000078
$0.1955
₿0.0000075
$1.19M
₿310.98
$1.46B
₿292.92
$417.36M
₿0
التنبؤ بسعر Venom(venom)
181 Mog Coin  MOG $0.000001049
₿0.0000000000085
0.46 $411.73M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000103
₿0.0000000000081
$26.09M
₿80.89
$411.73M
₿3.35K
$411.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
183 USDB  USDB $1
₿0.000014
0.98 $407.73M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$2.02M
₿645.01
$407.73M
$407.73M
₿0
التنبؤ بسعر USDB(usdb)
184 Compound Governance Token  COMP $43.22
₿0.0010
-1.37 $406M
₿7K
$44.73
₿0.0010
$42.96
₿0.0010
$48.84M
₿632.52
$432.32M
₿10.21K
$406M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 النيو  NEO $5.68
₿0.00028
-0.86 $400.61M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$20.31M
₿2.25K
$568M
₿28.56K
$400.61M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Stader ETHx  ETHX $2,755.01
₿0.051
0.48 $400.46M
₿6.4K
$2,801.85
₿0.052
$2,723.3
₿0.051
$4.45K
₿15.05
$400.46M
₿6.4K
$400.46M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 Elrond  EGLD $14.07
₿0.00076
-0.19 $399.65M
₿20.46K
$14.25
₿0.00079
$13.87
₿0.00075
$10.43M
₿398.24
$399.65M
₿20.46K
$399.65M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.0765
₿0.0000050
-1.15 $390.13M
₿19.35K
$0.07842
₿0.0000050
$0.07486
₿0.0000046
$20.56M
₿1.96K
$433.98M
₿27.57K
$390.13M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Axie Infinity  AXS $2.31
₿0.00013
-1.37 $381.94M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$30.29M
₿785.98
$623.2M
₿37.36K
$381.94M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 ether.fi Staked ETH  EETH $2,587.04
₿0.051
0.35 $381.4M
₿20.76K
$2,628.59
₿0.051
$2,554.83
₿0.050
$96.2K
₿2.15
$7.11B
₿54.93K
$381.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 eCash  XEC $0.00001891
₿0.0000000010
-0.30 $376.37M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001877
₿0.0000000010
$5.02M
₿358.24
$376.38M
₿21.31K
$376.37M
₿19.98K
التنبؤ بسعر eCash(xec)
195 Ether.fi  ETHFI $0.9982
₿0.000079
-2.64 $374.1M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$101.98M
₿4.62K
$998.44M
₿79.7K
$374.1M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 AIOZ Network  AIOZ $0.3121
₿0.000011
-2.48 $371.1M
₿12.29K
$0.3345
₿0.000012
$0.3118
₿0.000011
$12.53M
₿99.58
$371.14M
₿12.3K
$371.1M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
197 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.05 $370.32M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$1.85M
₿215.65
$370.32M
$370.32M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Ether.fi Staked BTC  EBTC $109,296
1.34 $367.28M
$110,870
$106,958
$725.73K
$367.28M
$367.28M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
200 Telcoin  TEL $0.003991
₿0.000000057
-0.23 $366.59M
₿4.47K
$0.004036
₿0.000000061
$0.003907
₿0.000000057
$1.14M
₿31.48
$398.91M
₿5.75K
$366.59M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
-2.93 $363.7M
$1.22
$1.14
$66.22M
$2.02B
₿258.73K
$363.7M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,858.84
₿0.053
0.65 $358.96M
₿9.54K
$2,905.38
₿0.054
$2,821.16
₿0.053
$20.69M
₿151.43
$1.07B
₿78.73K
$358.96M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 EOS  EOS $0.4985
₿0.000015
-0.09 $355.67M
₿17.23K
$0.5061
₿0.000015
$0.4952
₿0.000014
$1.39M
₿2.6K
$1.05B
$355.67M
₿17.23K
التنبؤ بسعر EOS(eos)
204 Chiliz  CHZ $0.03659
₿0.0000020
-0.67 $355.01M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$29.33M
₿1.44K
$355.01M
₿18.72K
$355.01M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 Arweave  AR $5.4
₿0.00044
-0.07 $353.86M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$28.13M
₿462.18
$353.86M
₿28.72K
$353.86M
₿28.72K
التنبؤ بسعر Arweave(ar)
206 ZKsync  ZK $0.04936
₿0.0000055
-0.97 $353.37M
$0.05034
$0.04797
$30.12M
$1.04B
$353.37M
التنبؤ بسعر ZKsync(zk)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $351.76M
$1
$0.9994
$44.36M
$351.76M
$351.76M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Swell Ethereum  SWETH $2,833.5
₿0.053
0.58 $343.77M
₿11.03K
$2,879.06
₿0.054
$2,798.8
₿0.052
$140.6K
₿54.8
$343.78M
₿11.03K
$343.77M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 JUST  JST $0.03465
₿0.00000055
-0.87 $343.13M
₿4.98K
$0.03496
₿0.00000057
$0.03437
₿0.00000055
$23.84M
₿453.18
$343.13M
₿5.54K
$343.13M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Sun Token  SUN $0.01757
₿0.00000022
-0.47 $336.38M
₿2.18K
$0.01766
₿0.00000022
$0.01742
₿0.00000021
$13.6M
₿387.46
$349.61M
₿4.41K
$336.38M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,435
0.46 $334.35M
$110,318
$108,511
$5.93M
$334.35M
$334.35M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Wormhole  W $0.07153
₿0.000011
-3.42 $333.17M
₿21.52K
$0.07559
₿0.000012
$0.07035
₿0.000011
$57.24M
₿4.68K
$715.85M
₿119.53K
$333.17M
₿21.52K
التنبؤ بسعر Wormhole(w)
214 Olympus  OHM $20.23
₿0.00018
-0.35 $331.38M
₿2.96K
$20.38
₿0.00017
$20.16
₿0.00017
$259.86K
₿12.82
$417.89M
₿4K
$331.38M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,591.37
0.43 $330.81M
$2,632.04
$2,558.75
$13.86M
$330.81M
$330.81M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Axelar  AXL $0.3297
₿0.000019
-0.51 $328.18M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$11.61M
₿619.31
$398.22M
₿22.79K
$328.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Ronin  RON $0.491
₿0.000053
5.08 $323.64M
₿16.63K
$0.6297
₿0.000055
$0.4669
₿0.000053
$136.81M
₿319.75
$490.93M
₿53.35K
$323.64M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Beam  BEAM $0.006146
₿0.00000044
3.53 $322.47M
₿23.51K
$0.006571
₿0.00000045
$0.005895
₿0.00000042
$80.83M
₿389.45
$364.22M
₿27.79K
$322.47M
₿23.51K
التنبؤ بسعر Beam(beam)
220 Popcat  POPCAT $0.3261
₿0.0000031
0.39 $319.82M
₿3.11K
$0.3338
₿0.0000035
$0.3076
₿0.0000031
$52.32M
₿192.09
$319.82M
₿3.11K
$319.82M
₿3.11K
التنبؤ بسعر Popcat(popcat)
221 Terra  LUNC $0.00005763
₿0.0000000018
-0.09 $315.03M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005734
₿0.0000000018
$9.54M
₿588.86
$374.44M
₿12.69K
$315.03M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax  FRAX $0.999
₿0.000014
0.03 $314.14M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.57M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
223 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.06 $312.49M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.24M
₿133.07
$312.49M
₿6.23K
$312.49M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Frax Ether  FRXETH $2,587.35
₿0.051
0.31 $312.53M
₿13K
$2,628.5
₿0.051
$2,560.7
₿0.050
$495.08K
₿97.69
$312.53M
₿13K
$312.53M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 SuperFarm  SUPER $0.6797
₿0.000015
2.69 $307.08M
₿7.2K
$0.6963
₿0.000017
$0.655
₿0.000015
$17.38M
₿170.02
$679.83M
₿15.93K
$307.08M
₿7.2K
التنبؤ بسعر SuperFarm(super)
226 Bybit Staked SOL  BBSOL $166.51
-0.26 $306.44M
$170.35
$163.83
$1.67M
$306.44M
$306.44M
التنبؤ بسعر Bybit Staked SOL(bbsol)
228 GHO  GHO $0.9993
₿0.000014
-0.02 $301.79M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$4.29M
₿59.52
$301.79M
₿676.45
$301.79M
₿676.45
التنبؤ بسعر GHO(gho)
229 Trust Wallet Token  TWT $0.724
₿0.000017
1.53 $301.66M
₿7.38K
$0.7239
₿0.000018
$0.7089
₿0.000017
$6.73M
₿283.36
$724.02M
₿17.71K
$301.66M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
2.11 $300.84M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.3M
₿0.49
$300.84M
$300.84M
₿0
التنبؤ بسعر Cheems Token(cheems)
231 Gnosis  GNO $112.74
₿0.0051
0.43 $297.63M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.01M
₿76.52
$338.27M
₿15.63K
$297.63M
₿13.49K
التنبؤ بسعر Gnosis(gno)
235 Treehouse ETH  TETH $3,135.06
0.60 $291.4M
$3,184.08
$3,095.9
$2.01M
$291.4M
$291.4M
التنبؤ بسعر Treehouse ETH(teth)
236 Akash Network  AKT $1.07
₿0.000058
-0.09 $290.34M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$8.67M
₿109.29
$293.18M
₿13.7K
$290.34M
₿13.59K
التنبؤ بسعر Akash Network(akt)
237 AMP Token  AMP $0.003415
₿0.00000013
0.02 $287.76M
₿7.37K
$0.003443
₿0.00000013
$0.003392
₿0.00000012
$8.41M
₿218.59
$340.5M
₿13.06K
$287.76M
₿7.37K
التنبؤ بسعر AMP Token(amp)
239 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$17K
$277.26M
$277.26M
التنبؤ بسعر pumpBTC(pumpbtc)
240 Creditcoin  CTC $0.6067
₿0.000011
0.66 $275.59M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$7.28M
₿123.77
$363.89M
₿6.95K
$275.59M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Aethir  ATH $0.02784
-1.42 $275.51M
$0.02867
$0.02703
$26.45M
$1.17B
$275.51M
التنبؤ بسعر Aethir(ath)
242 Matic Network  MATIC $0.1875
₿0.000012
-1.24 $273.7M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.37M
₿5.85K
$1.88B
₿127.96K
$273.7M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 Compound Wrapped BTC  CWBTC $2,199.99
₿0.020
0.65 $272.65M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.65M
₿6.64K
$272.65M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.38 $272.28M
$1.22
$1.21
$0
$272.28M
$272.28M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
246 Zebec Network  ZBCN $0.0031
-5.65 $267.87M
$0.003366
$0.003037
$21.41M
$310.37M
$267.87M
التنبؤ بسعر Zebec Network(zbcn)
247 Decred  DCR $15.76
₿0.00036
0.66 $265.96M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$3.77M
₿45.63
$265.97M
₿7.65K
$265.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Turbo  TURBO $0.00382
₿0.000000011
0.60 $263.87M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.86M
₿111.06
$263.87M
₿772.11
$263.87M
₿772.11
التنبؤ بسعر Turbo(turbo)
249 BTSE Token  BTSE $1.63
₿0.000011
-0.46 $263.84M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.93M
₿0.06
$325.6M
₿2.22K
$263.84M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Livepeer  LPT $6.24
₿0.00022
-0.90 $262.52M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$29.33M
₿341.58
$262.52M
₿7.03K
$262.52M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 1inch  1INCH $0.1819
₿0.0000081
-0.39 $253.66M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$22.44M
₿675.32
$272.96M
₿12.17K
$253.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
253 BENQI Liquid Staked AVAX  SAVAX $22.73
₿0.00077
0.65 $251.86M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$459.79K
₿25.86
$251.86M
₿5.14K
$251.86M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا