$3.09T
إجمالي القيمة السوقية
$148.75B
إجمالي حجم التداول
BTC 57.56%     ETH 11.55%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9982
₿0.000011
-0.03 $498.8M
₿5.6K
$0.9989
₿0.000011
$0.9979
₿0.000010
$4.01B
₿42.77K
$498.8M
₿5.6K
$498.8M
₿5.6K
151 GHO  GHO $0.9991
₿0.000011
-0.01* $494.69M
₿5.56K
$0.9999
₿0.000011
$0.9989
₿0.000010
$41M
₿482.35
$494.69M
₿5.56K
$494.69M
₿5.56K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9988
₿0.000011
0.02 $493.95M
₿5.55K
$0.9991
₿0.000011
$0.9983
₿0.000010
$6.97M
₿78.71
$493.95M
₿5.55K
$493.95M
₿5.55K
156 Fasttoken  FTN $1.09
₿0.000012
0.02 $470.92M
₿5.3K
$1.09
₿0.000012
$1.08
₿0.000011
$10.73M
₿120.94
$945.2M
₿10.63K
$470.92M
₿5.3K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.6
₿0.000051
-1.46 $459.62M
₿5.17K
$4.71
₿0.000052
$4.48
₿0.000050
$48.15M
₿545.6
$459.62M
₿5.17K
$459.62M
₿5.17K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5309
₿0.0000059
-1.50 $449.07M
₿5.04K
$0.5429
₿0.0000060
$0.5196
₿0.0000058
$38.64M
₿437.2
$530.46M
₿5.95K
$449.07M
₿5.04K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $171.87
₿0.0019
-1.31 $438.04M
₿4.92K
$175.26
₿0.0019
$170.09
₿0.0018
$5.75M
₿71.06
$438.04M
₿4.92K
$438.04M
₿4.92K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4724
₿0.0000053
-1.31 $431.16M
₿4.88K
$0.4792
₿0.0000053
$0.4607
₿0.0000051
$15.8M
₿172.58
$860.21M
₿9.73K
$431.16M
₿4.88K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6141
₿0.0000069
-1.54 $429.23M
₿4.83K
$0.63
₿0.0000069
$0.6048
₿0.0000067
$37.32M
₿425.85
$612.76M
₿6.9K
$429.23M
₿4.83K
التنبؤ بسعر Ether.fi(ethfi)
166 FLOKI  FLOKI $0.00004339
₿0.00000000048
-1.87 $418.77M
₿4.71K
$0.00004445
₿0.00000000049
$0.00004236
₿0.00000000047
$42.68M
₿485.61
$433.72M
₿4.88K
$418.77M
₿4.71K
التنبؤ بسعر FLOKI(floki)
167 Axie Infinity  AXS $2.46
₿0.000027
22.93 $414.12M
₿4.67K
$2.49
₿0.000027
$1.91
₿0.000021
$1.01B
₿11.33K
$664.59M
₿7.49K
$414.12M
₿4.67K
التنبؤ بسعر Axie Infinity(axs)
168 Coinbase Wrapped Staked ETH  CBETH $3,315.34
₿0.037
-4.44 $413.54M
₿4.64K
$3,485.32
₿0.038
$3,284.15
₿0.037
$7.01M
₿78.71
$1.24B
₿13.9K
$413.54M
₿4.64K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
170 Stader ETHx  ETHX $3,191.99
₿0.035
-4.38 $412.25M
₿4.63K
$3,355.25
₿0.036
$3,155.71
₿0.035
$85.63K
₿0.96
$412.25M
₿4.63K
$412.25M
₿4.63K
التنبؤ بسعر Stader ETHx(ethx)
171 Starknet  STRK $0.079
₿0.00000088
-0.47 $411.24M
₿4.62K
$0.08041
₿0.00000089
$0.07695
₿0.00000085
$49.27M
₿576.82
$789.91M
₿8.87K
$411.24M
₿4.62K
التنبؤ بسعر Starknet(strk)
172 SPX6900  SPX $0.4414
₿0.0000049
-2.94 $410.71M
₿4.62K
$0.4586
₿0.0000050
$0.4257
₿0.0000047
$17.93M
₿204.65
$410.71M
₿4.62K
$410.71M
₿4.62K
التنبؤ بسعر SPX6900(spx)
173 Celestia  TIA $0.4721
₿0.0000053
-1.78 $410.64M
₿4.61K
$0.4854
₿0.0000053
$0.4619
₿0.0000051
$40.04M
₿457.04
$547.61M
₿6.15K
$410.64M
₿4.61K
التنبؤ بسعر Celestia(tia)
174 USDB  USDB $1
₿0.000011
0.71 $407.79M
₿4.59K
$1.02
₿0.000011
$0.9817
₿0.000010
$229.94K
₿2.62
$407.79M
₿4.59K
$407.79M
₿4.59K
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.0000004033
₿0.0000000000045
-0.20 $397.75M
₿4.47K
$0.0000004051
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$25.85M
₿290.47
$399.34M
₿4.49K
$397.75M
₿4.47K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03691
₿0.00000041
-0.53 $394.51M
₿4.43K
$0.03737
₿0.00000041
$0.03604
₿0.00000040
$22.05M
₿245.47
$398.52M
₿4.48K
$394.51M
₿4.43K
التنبؤ بسعر The Graph(grt)
179 Sun Token  SUN $0.02045
₿0.00000022
0.13 $392.65M
₿4.41K
$0.02045
₿0.00000022
$0.02017
₿0.00000022
$24M
₿266.6
$406.95M
₿4.57K
$392.65M
₿4.41K
التنبؤ بسعر Sun Token(sun)
180 The Sandbox  SAND $0.1463
₿0.0000016
3.48 $391.04M
₿4.39K
$0.1531
₿0.0000016
$0.1365
₿0.0000015
$207.59M
₿2.34K
$439.82M
₿4.94K
$391.04M
₿4.39K
التنبؤ بسعر The Sandbox(sand)
181 LayerZero  ZRO $1.93
₿0.000021
13.43 $391.75M
₿4.42K
$1.97
₿0.000022
$1.65
₿0.000018
$144.19M
₿1.7K
$1.93B
₿21.79K
$391.75M
₿4.42K
التنبؤ بسعر LayerZero(zro)
183 JUST  JST $0.04366
₿0.00000049
6.83 $384.73M
₿4.32K
$0.04374
₿0.00000049
$0.04086
₿0.00000044
$30.16M
₿350.91
$384.73M
₿4.32K
$384.73M
₿4.32K
التنبؤ بسعر JUST(jst)
185 Resolv USR  USR $0.9991
₿0.000011
-0.02 $371.77M
₿4.18K
$1
₿0.000011
$0.9982
₿0.000010
$1.66M
₿15.64
$371.77M
₿4.18K
$371.77M
₿4.18K
التنبؤ بسعر Resolv USR(usr)
186 Kinesis Gold  KAU $155.74
₿0.0017
2.60 $371.59M
₿4.18K
$157.09
₿0.0017
$151.8
₿0.0016
$575.37K
₿6.48
$371.59M
₿4.18K
$371.59M
₿4.18K
التنبؤ بسعر Kinesis Gold(kau)
188 IOTA  IOTA $0.08704
₿0.00000098
4.38 $370.25M
₿4.2K
$0.08969
₿0.00000099
$0.0824
₿0.00000091
$14.1M
₿172.72
$417.54M
₿4.74K
$370.25M
₿4.2K
التنبؤ بسعر IOTA(iota)
189 Bitcoin SV  BSV $18.35
₿0.00020
-0.19 $366.6M
₿4.12K
$18.65
₿0.00020
$18.12
₿0.00020
$12.72M
₿143.66
$366.6M
₿4.12K
$366.6M
₿4.12K
التنبؤ بسعر Bitcoin SV(bsv)
190 Conflux Token  CFX $0.07065
₿0.00000079
-1.98 $364.58M
₿4.1K
$0.07288
₿0.00000080
$0.06926
₿0.00000077
$14.41M
₿163.51
$405.06M
₿4.56K
$364.58M
₿4.1K
التنبؤ بسعر Conflux Token(cfx)
192 Trust Wallet Token  TWT $0.8653
₿0.0000096
-2.39 $359.56M
₿4.04K
$0.8929
₿0.0000098
$0.8526
₿0.0000096
$14.12M
₿158.59
$862.98M
₿9.69K
$359.56M
₿4.04K
التنبؤ بسعر Trust Wallet Token(twt)
193 EURC  EURC $1.17
₿0.000013
-0.04 $359.02M
₿4.03K
$1.17
₿0.000013
$1.17
₿0.000012
$34.95M
₿399.26
$359.02M
₿4.03K
$359.02M
₿4.03K
التنبؤ بسعر EURC(eurc)
194 Gnosis  GNO $135.9
₿0.0015
-2.92 $358.62M
₿4.03K
$140.94
₿0.0015
$135.4
₿0.0015
$6.92M
₿77.81
$407.59M
₿4.58K
$358.62M
₿4.03K
التنبؤ بسعر Gnosis(gno)
196 Kinesis Silver  KAG $95.12
₿0.0010
-0.01 $354.16M
₿3.98K
$95.91
₿0.0010
$94.04
₿0.0010
$1.43M
₿16.3
$354.16M
₿3.98K
$354.16M
₿3.98K
التنبؤ بسعر Kinesis Silver(kag)
197 crvUSD  CRVUSD $1
₿0.000011
-0.16 $353.13M
₿3.97K
$1
₿0.000011
$0.9882
₿0.000010
$19.88M
₿310.2
$353.13M
₿3.97K
$353.13M
₿3.97K
198 APENFT  NFT $0.0000003536
₿0.0000000000039
0.25 $349.6M
₿3.92K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$31.78M
₿357.14
$349.6M
₿3.92K
$349.6M
₿3.92K
التنبؤ بسعر APENFT(nft)
199 Decred  DCR $20.17
₿0.00022
-8.21 $346.97M
₿3.93K
$23.35
₿0.00025
$19.87
₿0.00022
$7.02M
₿78.91
$346.97M
₿3.93K
$346.97M
₿3.93K
التنبؤ بسعر Decred(dcr)
200 Ethereum Name Service  ENS $8.96
₿0.00010
-3.55 $342.16M
₿3.86K
$9.36
₿0.00010
$8.89
₿0.00010
$25.84M
₿339.71
$895.83M
₿10.1K
$342.16M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
201 Olympus  OHM $20.89
₿0.00023
-1.52 $341.83M
₿3.84K
$21.27
₿0.00023
$20.79
₿0.00023
$239.96K
₿2.69
$439.59M
₿4.94K
$341.83M
₿3.84K
التنبؤ بسعر Olympus(ohm)
202 Avalanche Bridged BTC (Avalanche)  BTC.B $89,009
₿1.000043
-1.94 $341.39M
₿3.84K
$91,299
₿1.0084
$87,897
₿0.99
$17.88M
₿202.91
$341.39M
₿3.84K
$341.39M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
203 dogwifhat  WIF $0.3385
₿0.0000038
-0.16 $337.78M
₿3.82K
$0.3444
₿0.0000038
$0.328
₿0.0000036
$104.25M
₿1.18K
$337.78M
₿3.82K
$337.78M
₿3.82K
التنبؤ بسعر dogwifhat(wif)
204 ether.fi Staked ETH  EETH $2,957.8
₿0.033
-4.31 $331.77M
₿3.73K
$3,116.27
₿0.034
$2,920.76
₿0.032
$328.69K
₿3.69
$9.91B
₿111.51K
$331.77M
₿3.73K
التنبؤ بسعر ether.fi Staked ETH(eeth)
205 Pyth Network  PYTH $0.05761
₿0.00000064
-0.28 $330.99M
₿3.73K
$0.05861
₿0.00000065
$0.05567
₿0.00000062
$14.92M
₿176.49
$575.63M
₿6.49K
$330.99M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
206 Pendle  PENDLE $1.92
₿0.000021
-0.33 $324.66M
₿3.64K
$1.95
₿0.000022
$1.86
₿0.000020
$112.37M
₿1.26K
$537.89M
₿6.03K
$324.66M
₿3.64K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.124
₿0.0000013
-1.23 $318.23M
₿3.57K
$0.1261
₿0.0000014
$0.1203
₿0.0000013
$1.01M
₿11.31
$318.23M
₿3.57K
$318.23M
₿3.57K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Telcoin  TEL $0.00334
₿0.000000037
-4.56 $317.58M
₿3.57K
$0.003517
₿0.000000038
$0.00325
₿0.000000036
$3.07M
₿33.9
$334.02M
₿3.75K
$317.58M
₿3.57K
التنبؤ بسعر Telcoin(tel)
211 Binance-Peg BUSD  BUSD $0.9974
₿0.000011
-0.32 $309.67M
₿3.48K
$1
₿0.000011
$0.984
₿0.000010
$1.9M
₿20.36
$309.67M
₿3.48K
$309.67M
₿3.48K
التنبؤ بسعر Binance-Peg BUSD(busd)
212 Undeads Games  UDS $2.46
₿0.000027
-2.51 $306.44M
₿3.44K
$2.53
₿0.000028
$2.46
₿0.000027
$722.69K
₿8.11
$615.09M
₿6.9K
$306.44M
₿3.44K
التنبؤ بسعر Undeads Games(uds)
213 Theta Network  THETA $0.3065
₿0.0000034
1.10 $306.33M
₿3.45K
$0.3127
₿0.0000034
$0.2929
₿0.0000033
$15.71M
₿182.28
$306.33M
₿3.45K
$306.33M
₿3.45K
التنبؤ بسعر Theta Network(theta)
219 Gala  GALA $0.006375
₿0.000000071
-2.53 $300.25M
₿3.37K
$0.006787
₿0.000000074
$0.006276
₿0.000000070
$61.03M
₿690.32
$300.25M
₿3.37K
$300.25M
₿3.37K
التنبؤ بسعر Gala(gala)
220 Decentraland  MANA $0.1541
₿0.0000017
-0.83 $295.96M
₿3.32K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$108.71M
₿1.22K
$338.23M
₿3.79K
$295.96M
₿3.32K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.13
₿0.00016
-2.21 $293.88M
₿3.3K
$15.69
₿0.00017
$15.02
₿0.00016
$1.42M
₿16.04
$293.88M
₿3.3K
$293.88M
₿3.3K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.193
₿0.0000021
-1.89 $288.8M
₿3.25K
$0.2022
₿0.0000022
$0.1902
₿0.0000021
$21.42M
₿243.44
$289.62M
₿3.26K
$288.8M
₿3.25K
التنبؤ بسعر Basic Attention Token(bat)
224 Zebec Network  ZBCN $0.002926
₿0.000000033
-6.08 $287.22M
₿3.24K
$0.003155
₿0.000000034
$0.002808
₿0.000000031
$15.71M
₿176.91
$293.22M
₿3.31K
$287.22M
₿3.24K
التنبؤ بسعر Zebec Network(zbcn)
225 Frax  FRAX $0.9934
₿0.000011
-0.12 $274.34M
₿3.08K
$0.9959
₿0.000011
$0.9891
₿0.000010
$5.11M
₿57.86
$274.34M
₿3.08K
$274.34M
₿3.08K
230 Onyxcoin  XCN $0.007349
₿0.000000081
8.31 $267.02M
₿3K
$0.007836
₿0.000000087
$0.006478
₿0.000000072
$34.82M
₿386.58
$388.03M
₿4.36K
$267.02M
₿3K
التنبؤ بسعر Onyxcoin(xcn)
231 Raydium  RAY $0.9885
₿0.000011
-1.18 $265.42M
₿2.99K
$1.01
₿0.000011
$0.9612
₿0.000010
$27.23M
₿307.46
$548.42M
₿6.17K
$265.42M
₿2.99K
التنبؤ بسعر Raydium(ray)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,958.24
₿0.033
-4.25 $262.03M
₿2.95K
$3,110.55
₿0.034
$2,925.86
₿0.032
$11.97M
₿137.11
$262.03M
₿2.95K
$262.03M
₿2.95K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 النيو  NEO $3.67
₿0.000041
0.47 $258.45M
₿2.91K
$3.75
₿0.000042
$3.59
₿0.000039
$12.9M
₿145.56
$366.44M
₿4.13K
$258.45M
₿2.91K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.02996
₿0.00000033
0.44 $256.62M
₿2.89K
$0.03072
₿0.00000034
$0.02912
₿0.00000032
$23.28M
₿272.28
$628.98M
₿7.08K
$256.62M
₿2.89K
التنبؤ بسعر ZKsync(zk)
238 MimbleWimbleCoin  MWC $22.92
₿0.00025
-0.12 $252.08M
₿2.83K
$23.07
₿0.00026
$22.69
₿0.00025
$75.25K
₿0.83
$252.08M
₿2.83K
$252.08M
₿2.83K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Mantle Bridged WETH (Mantle)  WETH $2,960.86
₿0.033
-4.40 $247.43M
₿2.78K
$3,148.51
₿0.034
$2,924.19
₿0.033
$3.34M
₿24.18
$247.43M
₿2.78K
$247.43M
₿2.78K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
240 Frax Ether  FRXETH $2,954.22
₿0.033
-4.41 $247.01M
₿2.78K
$3,103.66
₿0.034
$2,920.96
₿0.033
$563.61K
₿7.94
$247.01M
₿2.78K
$247.01M
₿2.78K
التنبؤ بسعر Frax Ether(frxeth)
242 BTSE Token  BTSE $1.51
₿0.000016
0.01* $244.72M
₿2.75K
$1.52
₿0.000017
$1.5
₿0.000016
$11.87M
₿133.41
$302.01M
₿3.4K
$244.72M
₿2.75K
التنبؤ بسعر BTSE Token(btse)
244 Arweave  AR $3.66
₿0.000041
-0.80 $239.4M
₿2.71K
$3.72
₿0.000041
$3.55
₿0.000039
$22.55M
₿254.05
$239.4M
₿2.71K
$239.4M
₿2.71K
التنبؤ بسعر Arweave(ar)
246 Compound Governance Token  COMP $24.67
₿0.00027
-0.30 $238.51M
₿2.69K
$24.95
₿0.00027
$24.14
₿0.00026
$13.78M
₿156.24
$246.7M
₿2.78K
$238.51M
₿2.69K
التنبؤ بسعر Compound Governance Token(comp)
250 Golem  GLM $0.2327
₿0.0000026
3.39 $232.34M
₿2.61K
$0.2332
₿0.0000026
$0.2168
₿0.0000024
$14.23M
₿122.33
$232.34M
₿2.61K
$232.34M
₿2.61K
التنبؤ بسعر Golem(glm)
252 SwissBorg  BORG $0.2325
₿0.0000026
0.38 $228.45M
₿2.58K
$0.2394
₿0.0000026
$0.2282
₿0.0000025
$634.64K
₿7.17
$228.45M
₿2.58K
$228.45M
₿2.58K
التنبؤ بسعر SwissBorg(borg)
253 Helium  HNT $1.22
₿0.000013
-2.88 $228.16M
₿2.58K
$1.26
₿0.000014
$1.19
₿0.000013
$6.11M
₿69.58
$273.07M
₿3.08K
$228.16M
₿2.58K
التنبؤ بسعر Helium(hnt)
254 Bybit Staked SOL  BBSOL $143.42
₿0.0016
-1.56 $227.64M
₿2.56K
$146.18
₿0.0016
$141.94
₿0.0015
$396.63K
₿4.75
$227.64M
₿2.56K
$227.64M
₿2.56K
التنبؤ بسعر Bybit Staked SOL(bbsol)
259 Ultima  ULTIMA $5,945.98
₿0.065
5.44 $222.72M
₿2.48K
$5,889.83
₿0.065
$5,501.05
₿0.061
$11.93M
₿158.76
$589.64M
₿6.56K
$222.72M
₿2.48K
التنبؤ بسعر Ultima(ultima)
263 Quantum Resistant Ledger  QRL $2.8
₿0.000031
-2.47 $219.17M
₿2.46K
$2.88
₿0.000032
$2.7
₿0.000030
$154.34K
₿1.84
$219.17M
₿2.46K
$219.17M
₿2.46K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
265 AUSD  AUSD $0.9996
₿0.000011
-0.01* $216.35M
₿2.43K
$0.9998
₿0.000011
$0.999
₿0.000010
$43.96M
₿502.74
$216.35M
₿2.43K
$216.35M
₿2.43K
التنبؤ بسعر AUSD(ausd)
267 eCash  XEC $0.00001051
₿0.00000000011
-1.34 $210.57M
₿2.37K
$0.00001073
₿0.00000000011
$0.00001029
₿0.00000000011
$4.14M
₿46.4
$210.57M
₿2.37K
$210.57M
₿2.37K
التنبؤ بسعر eCash(xec)
268 Thorchain  RUNE $0.598
₿0.0000067
-2.83 $209.88M
₿2.36K
$0.6159
₿0.0000067
$0.5884
₿0.0000066
$33.43M
₿373.03
$254.11M
₿2.86K
$209.88M
₿2.36K
التنبؤ بسعر Thorchain(rune)
269 Terra  LUNC $0.00003813
₿0.00000000042
-0.31 $208.68M
₿2.35K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.93M
₿154.01
$246.72M
₿2.78K
$208.68M
₿2.35K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $88,796
₿0.99
-2.11 $203.31M
₿2.29K
$91,124
₿1.0075
$87,801
₿0.99
$4.7M
₿52.44
$203.31M
₿2.29K
$203.31M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 1inch  1INCH $0.143
₿0.0000016
-0.12 $200.22M
₿2.25K
$0.144
₿0.0000016
$0.1392
₿0.0000015
$10.83M
₿124.06
$214.42M
₿2.41K
$200.22M
₿2.25K
التنبؤ بسعر 1inch(1inch)
279 Instadapp  FLUID $2.59
₿0.000028
-12.00 $199.75M
₿2.24K
$2.94
₿0.000032
$2.57
₿0.000028
$7.62M
₿69.38
$257.64M
₿2.9K
$199.75M
₿2.24K
التنبؤ بسعر Instadapp(fluid)
281 Immutable  IMX $0.239
₿0.0000026
-5.70 $198.09M
₿2.23K
$0.2584
₿0.0000028
$0.2388
₿0.0000026
$23.96M
₿283.61
$477.66M
₿5.38K
$198.09M
₿2.23K
التنبؤ بسعر Immutable(imx)
284 Kamino  KMNO $0.05152
₿0.00000057
-1.28 $193M
₿2.17K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$8.95M
₿92.98
$515.12M
₿5.78K
$193M
₿2.17K
التنبؤ بسعر Kamino(kmno)
288 Treehouse ETH  TETH $3,637.33
₿0.040
-4.42 $188.31M
₿2.12K
$3,829.13
₿0.042
$3,596.58
₿0.040
$184.32K
₿2.07
$188.31M
₿2.12K
$188.31M
₿2.12K
التنبؤ بسعر Treehouse ETH(teth)
289 Convex Finance  CVX $2.05
₿0.000023
1.39 $187.96M
₿2.12K
$2.09
₿0.000023
$1.93
₿0.000021
$13.64M
₿162.68
$205.35M
₿2.31K
$187.96M
₿2.12K
التنبؤ بسعر Convex Finance(cvx)
294 MX Token  MX $2
₿0.000022
0.68 $183.85M
₿2.07K
$2.02
₿0.000022
$1.99
₿0.000021
$17.27M
₿195.71
$818.82M
₿9.21K
$183.85M
₿2.07K
التنبؤ بسعر MX Token(mx)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3368
₿0.0000037
1.56 $182.7M
₿2.06K
$0.3485
₿0.0000038
$0.3247
₿0.0000036
$39M
₿440.37
$600.76M
₿6.77K
$182.7M
₿2.06K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 Cronos Bridged USDC (Cronos)  USDC $0.9983
₿0.000011
0.19 $179.89M
₿2.01K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.42M
₿17.87
$179.89M
₿2.01K
$179.89M
₿2.01K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
298 Horizen  ZEN $10.06
₿0.00011
0.06 $179.25M
₿2.02K
$10.5
₿0.00011
$9.92
₿0.00011
$48.22M
₿446.55
$211.52M
₿2.39K
$179.25M
₿2.02K
التنبؤ بسعر Horizen(zen)
302 Cheems Token  CHEEMS $0.0000008671
₿0.0000000000097
1.24 $176.62M
₿1.98K
$0.0000008931
₿0.0000000000099
$0.0000008494
₿0.0000000000094
$1.47M
₿16.54
$176.62M
₿1.98K
$176.62M
₿1.98K
التنبؤ بسعر Cheems Token(cheems)
303 OriginTrail  TRAC $0.3927
₿0.0000044
-3.05 $175.64M
₿1.97K
$0.4051
₿0.0000044
$0.3857
₿0.0000043
$11.67M
₿131.68
$196.34M
₿2.2K
$175.64M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
304 AMP Token  AMP $0.002093
₿0.000000023
1.11 $176.34M
₿1.97K
$0.002108
₿0.000000023
$0.002038
₿0.000000022
$6.1M
₿67.79
$208.64M
₿2.33K
$176.34M
₿1.97K
التنبؤ بسعر AMP Token(amp)
305 Elrond  EGLD $6.02
₿0.000067
-0.14 $175.35M
₿1.96K
$6.11
₿0.000068
$5.86
₿0.000065
$12.29M
₿148.68
$175.35M
₿1.96K
$175.35M
₿1.96K
التنبؤ بسعر Elrond(egld)
306 SafePal  SFP $0.3498
₿0.0000039
-1.91 $174.71M
₿1.97K
$0.3626
₿0.0000039
$0.3445
₿0.0000038
$2.95M
₿33.17
$174.71M
₿1.97K
$174.71M
₿1.97K
التنبؤ بسعر SafePal(sfp)
307 APEcoin  APE $0.1912
₿0.0000021
-1.19 $173.97M
₿1.96K
$0.1963
₿0.0000021
$0.1879
₿0.0000020
$27.5M
₿299.24
$191.45M
₿2.15K
$173.97M
₿1.96K
التنبؤ بسعر APEcoin(ape)
310 Merlin Chain  MERL $0.1525
₿0.0000017
-8.22 $171.44M
₿1.94K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$49.6M
₿556.59
$320.03M
₿3.61K
$171.44M
₿1.94K
التنبؤ بسعر Merlin Chain(merl)
312 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01 $171.17M
₿1.92K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.17M
₿1.92K
$171.17M
₿1.92K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
313 Concordium  CCD $0.01435
₿0.00000016
-6.08 $169.69M
₿1.91K
$0.01605
₿0.00000017
$0.01395
₿0.00000015
$1.02M
₿12.17
$205.16M
₿2.31K
$169.69M
₿1.91K
التنبؤ بسعر Concordium(ccd)
314 Staked Frax Ether  SFRXETH $3,388.36
₿0.038
-4.42 $168.78M
₿1.9K
$3,572.5
₿0.039
$3,352.77
₿0.037
$11.71K
₿0.13
$168.78M
₿1.9K
$168.78M
₿1.9K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
318 Wormhole  W $0.03123
₿0.00000035
-3.21 $164.01M
₿1.85K
$0.0326
₿0.00000035
$0.03028
₿0.00000034
$23.75M
₿266.77
$311.95M
₿3.52K
$164.01M
₿1.85K
التنبؤ بسعر Wormhole(w)
319 BNB48 Club Token  KOGE $47.95
₿0.00053
0.18 $162.05M
₿1.82K
$48.04
₿0.00054
$46.77
₿0.00052
$265.14M
₿4.43K
$162.05M
₿1.82K
$162.05M
₿1.82K
التنبؤ بسعر BNB48 Club Token(koge)
326 Rollbit Coin  RLB $0.0861
₿0.00000097
-8.27 $153.15M
₿1.72K
$0.09443
₿0.0000010
$0.08605
₿0.00000096
$474.2K
₿5.37
$153.16M
₿1.72K
$153.15M
₿1.72K
التنبؤ بسعر Rollbit Coin(rlb)
333 Reserve Rights Token  RSR $0.00236
₿0.000000026
-0.42 $147.57M
₿1.66K
$0.002401
₿0.000000026
$0.002268
₿0.000000025
$10.91M
₿123.19
$235.9M
₿2.66K
$147.57M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Synthetix Network Token  SNX $0.4251
₿0.0000047
0.04 $145.91M
₿1.64K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$23.11M
₿261.31
$146.09M
₿1.64K
$145.91M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀