Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$112.69B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 IOTA  IOTA $0.1625
₿0.0000043
1.10 $602.3M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$27.49M
₿326.49
$747.21M
₿19.74K
$602.3M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Flow  FLOW $0.3687
₿0.000017
0.43 $579.91M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$28.87M
₿608.01
$579.91M
₿26.23K
$579.91M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $148.98
₿0.0028
-1.61 $562.58M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$34.86M
₿73.52
$562.58M
₿15.18K
$562.58M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,880.13
₿0.051
1.08 $549.73M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$520.57K
₿585.21
$549.73M
$549.73M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.99 $536.9M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$82.54M
₿1.32K
$679.51M
₿21.18K
$536.9M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005438
₿0.0000000027
-0.44 $525.37M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$102.67M
₿2.39K
$543.62M
₿27.61K
$525.37M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.78
₿0.000027
-6.27 $515.9M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$116.14M
₿352.53
$984.57M
₿15.49K
$515.9M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
-0.18 $499.19M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.73M
₿718.39
$619.26M
₿17.65K
$499.19M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Ethereum Name Service  ENS $14.97
₿0.00029
-0.28 $496.33M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$47.25M
₿687.08
$1.5B
₿29.25K
$496.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 TrueUSD  TUSD $0.9988
₿0.000014
0.08 $494.37M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$21.65M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
132 Pendle  PENDLE $3.06
₿0.000096
3.39 $490.83M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$139.3M
₿1.99K
$855.97M
₿24.43K
$490.83M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Jupiter Staked SOL  JUPSOL $128.01
-1.83 $488.12M
$132.85
$124.14
$7.65M
$488.12M
$488.12M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Beldex  BDX $0.06943
₿0.00000057
1.10 $480M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.77M
₿23.95
$689.5M
₿5.75K
$480M
₿3.73K
التنبؤ بسعر Beldex(bdx)
138 dYdX  DYDX $0.6145
₿0.000043
4.09 $474.78M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$17.84M
₿167.09
$474.78M
₿31.1K
$474.78M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 Pyth Network  PYTH $0.1301
₿0.000010
-1.92 $471.85M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.35M
₿1.09K
$1.3B
₿108.72K
$471.85M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Resolv USR  USR $1
0.03 $469.42M
$1
$0.9994
$8.29M
$469.42M
$469.42M
التنبؤ بسعر Resolv USR(usr)
141 pumpBTC  PUMPBTC $80,742
-0.35 $467.1M
$82,829
$79,174
$26.05K
$467.1M
$467.1M
التنبؤ بسعر pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.07 $465.48M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$10.73M
₿354.6
$465.48M
₿4.72K
$465.48M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Decentraland  MANA $0.2406
₿0.0000086
3.47 $449.7M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$51.2M
₿1.63K
$527.98M
₿19.02K
$449.7M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Olympus  OHM $27.52
₿0.00018
1.46 $450.33M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.14M
₿12.82
$449.65M
₿4K
$450.33M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Core  CORE $0.4489
₿0.000031
-6.59 $448.21M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.67M
₿1.6K
$942.87M
₿67.47K
$448.21M
₿28.25K
التنبؤ بسعر Core(core)
147 Telcoin  TEL $0.004852
₿0.000000057
9.70 $444.88M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.79M
₿31.48
$484.09M
₿5.75K
$444.88M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Kava  KAVA $0.4057
₿0.000013
5.79 $439.68M
₿14.44K
$0.4148
₿0.000014
$0.3835
₿0.000013
$24.17M
₿342.64
$439.68M
₿14.44K
$439.68M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Axie Infinity  AXS $2.71
₿0.00013
1.16 $433.44M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.09M
₿785.98
$731.03M
₿37.36K
$433.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
151 SPX6900  SPX $0.4596
₿0.000000054
4.92 $426.86M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$36.92M
₿2.04
$426.86M
₿50.44
$426.86M
₿50.44
التنبؤ بسعر SPX6900(spx)
152 APENFT  NFT $0.0000004324
₿0.0000000000077
0.40 $427.95M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.92M
₿353.29
$432.22M
₿7.69K
$427.95M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Elrond  EGLD $15.16
₿0.00076
0.09 $425.93M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.35M
₿398.24
$425.93M
₿20.46K
$425.93M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,537
₿1.0019
0.10 $420.96M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.58M
₿290.49
$420.96M
₿3.48K
$420.96M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.41
₿0.0010
5.80 $414.66M
₿7K
$47.71
₿0.0010
$43.87
₿0.0010
$141.73M
₿632.52
$463.83M
₿10.21K
$414.66M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Ronin  RON $0.6662
₿0.000053
-0.42 $412.49M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$40.92M
₿319.75
$665.96M
₿53.35K
$412.49M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Binance-Peg Dogecoin  DOGE $0.16
₿0.0000026
-2.10 $410.31M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.25M
₿54.74
$410.31M
$410.31M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Conflux Token  CFX $0.08079
₿0.0000050
2.00 $406.21M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$64.7M
₿1.96K
$453.43M
₿27.57K
$406.21M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $0.9995
₿0.000014
0.32 $405.87M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.74M
₿645.01
$405.87M
$405.87M
₿0
التنبؤ بسعر USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.08M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,806.35
1.09 $403.25M
$1,838.84
$1,755.52
$382.23M
$403.25M
$403.25M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Wormhole  W $0.08888
₿0.000011
14.57 $401.47M
₿21.52K
$0.09055
₿0.000012
$0.07757
₿0.000011
$174.97M
₿4.68K
$888.2M
₿119.53K
$401.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
165 Starknet  STRK $0.1368
₿0.000026
1.53 $397.42M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$38.71M
₿2.04K
$1.37B
₿267.26K
$397.42M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,806.87
1.12 $396.1M
$1,840.83
$1,756.69
$294.62M
$396.1M
$396.1M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Thorchain  RUNE $1.11
₿0.00010
-0.39 $390.25M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$79.32M
₿5.37K
$472.46M
₿42.91K
$390.25M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Super OETH  SUPEROETHB $1,804.74
1.06 $389.53M
$1,837.98
$1,754.53
$167.73K
$389.53M
$389.53M
التنبؤ بسعر Super OETH(superoethb)
170 Chiliz  CHZ $0.04089
₿0.0000020
2.22 $388.56M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$41.15M
₿1.44K
$388.56M
₿18.72K
$388.56M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.0000193
₿0.0000000010
1.73 $383.19M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.36M
₿358.24
$383.19M
₿21.31K
$383.19M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.49 $382.91M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$788.97K
₿1.42
$591.37M
₿1.69K
$382.91M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3796
₿0.000049
1.76 $379.11M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$222.89M
₿7.3K
$379.11M
₿49.99K
$379.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.78
₿0.00044
4.13 $378.07M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.81M
₿462.18
$378.07M
₿28.72K
$378.07M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.006588
₿0.00000012
11.89 $370.01M
₿6.58K
$0.006682
₿0.00000014
$0.005888
₿0.00000012
$49.25M
₿521.07
$657.9M
₿13.01K
$370.01M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 tBTC  TBTC $81,940
₿1.00030
-0.81 $365.13M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.92M
₿11.52
$365.13M
₿2.51K
$365.13M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,884.31
₿0.051
1.08 $365.65M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$254.55K
₿4.13
$365.65M
₿1.48K
$365.65M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5582
₿0.0000025
3.47 $363.15M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$121.26M
₿22.06
$557.69M
₿2.47K
$363.15M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4385
₿0.000023
2.38 $350.2M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$42.53M
₿1.23K
$438.05M
₿23.81K
$350.2M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
0.01* $347.8M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.64M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
182 Saros  SAROS $0.1319
₿0.00000010
32.21 $346.11M
₿283.21
$0.1496
₿0.00000011
$0.09979
₿0.00000010
$15.38M
₿55.72
$1.32B
₿1.08K
$346.11M
₿283.21
التنبؤ بسعر Saros(saros)
183 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.06 $343.37M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.85M
₿215.65
$343.37M
$343.37M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Trust Wallet Token  TWT $0.818
₿0.000017
1.35 $340.69M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$17.98M
₿283.36
$817.7M
₿17.71K
$340.69M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006495
₿0.00000044
4.16 $340.24M
₿23.51K
$0.006744
₿0.00000045
$0.006236
₿0.00000042
$19.56M
₿389.45
$384.29M
₿27.79K
$340.24M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.73
₿0.00028
4.63 $333.34M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$92.81M
₿2.25K
$472.62M
₿28.56K
$333.34M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1898
₿0.000012
1.04 $331.05M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.7M
₿5.85K
$1.89B
₿127.96K
$331.05M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Axelar  AXL $0.3459
₿0.000019
2.39 $326.01M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.54M
₿619.31
$413.65M
₿22.79K
$326.01M
₿12.44K
التنبؤ بسعر Axelar(axl)
189 ether.fi Staked ETH  EETH $1,800.75
₿0.051
0.84 $326.6M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.59K
₿2.15
$4.42B
₿54.93K
$326.6M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.01* $323.28M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$6.6M
₿133.07
$323.28M
₿6.23K
$323.28M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005815
₿0.0000000018
0.19 $316.59M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.22M
₿588.86
$377.8M
₿12.69K
$316.59M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.82
4.61 $313.53M
$2.86
$2.45
$115.78M
$2.82B
$313.53M
التنبؤ بسعر LayerZero(zro)
194 JUST  JST $0.03131
₿0.00000055
0.29 $309.94M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$27.77M
₿453.18
$309.94M
₿5.54K
$309.94M
₿4.98K
التنبؤ بسعر JUST(jst)
195 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-7.64 $308.95M
₿0
$0.00000174
₿0.00000000000076
$0.00000152
₿0.00000000000058
$7.26M
₿0.49
$308.95M
$308.95M
₿0
التنبؤ بسعر Cheems Token(cheems)
196 Aerodrome Finance  AERO $0.3806
₿0.000027
-4.22 $307.91M
₿10.52K
$0.4113
₿0.000027
$0.3803
₿0.000026
$34.12M
₿618.19
$597.5M
₿26.04K
$307.91M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
197 Gnosis  GNO $116.35
₿0.0051
0.72 $301.27M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$25.59M
₿76.52
$349.02M
₿15.63K
$301.27M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Brett  BRETT $0.03022
₿0.0000011
3.59 $299.4M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$37.97M
₿196.34
$299.4M
₿11.28K
$299.4M
₿9.59K
التنبؤ بسعر Brett(brett)
201 AMP Token  AMP $0.003496
₿0.00000013
0.12 $294.4M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.43M
₿218.59
$348.35M
₿13.06K
$294.4M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 USDD  USDD $0.9994
₿0.000014
0.01 $294.38M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.46M
₿73.99
$294.38M
$294.38M
₿10.71K
204 Onyxcoin  XCN $0.008772
₿0.000000035
-0.49 $291.48M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.76M
₿84.72
$425.18M
₿1.7K
$291.48M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.5083
-4.07 $287.92M
$0.5734
₿0.
$0.4971
₿0.
$30.66M
₿0
$507.89M
$287.92M
التنبؤ بسعر Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
1.63 $283.24M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$7.66M
₿109.29
$284.21M
₿13.7K
$283.24M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Ether.fi Staked BTC  EBTC $82,103
1.73 $283.88M
$83,447
$80,710
$1.13M
$283.88M
$283.88M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
209 Mina Protocol  MINA $0.2291
₿0.000014
1.77 $280.16M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.32M
₿546.62
$280.16M
₿17.07K
$280.16M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.25
0.95 $275.29M
$1,838.57
$1,756.31
$18.35M
$275.29M
$275.29M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.83
₿0.000079
-1.89 $268.89M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.24M
₿907.8
$1.18B
₿34.19K
$268.89M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,331
-0.11 $264.84M
$83,595
$81,226
$12.26M
$264.84M
$264.84M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.5982
₿0.000011
-0.04 $262.75M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.69M
₿123.77
$358.78M
₿6.95K
$262.75M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 داش  DASH $21.47
₿0.00052
0.53 $262.03M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.83M
₿729.96
$262.03M
₿10.03K
$262.03M
₿6.22K
التنبؤ بسعر داش(dash)
216 Quorium  QGOLD $3,111.83
₿0.034
-1.00 $261.39M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$93.29K
₿5.59
$261.39M
$261.39M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5199
₿0.000013
3.17 $259.73M
₿6.03K
$0.5259
₿0.000013
$0.5039
₿0.000012
$8.54M
₿283.26
$259.73M
₿6.52K
$259.73M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Verus Coin  VRSC $3.3
₿0.000016
-1.83 $258.86M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.21K
₿0.22
$258.86M
₿1.39K
$258.86M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
219 AIOZ Network  AIOZ $0.2204
₿0.000011
0.79 $257.28M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.15M
₿99.58
$257.42M
₿12.3K
$257.28M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 cat in a dogs world  MEW $0.002908
₿0.000000054
-6.08 $259.23M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$133.74M
₿581.86
$259.23M
₿4.85K
$259.23M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
221 Stader ETHx  ETHX $1,906.38
₿0.051
1.13 $256.5M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.84K
₿15.05
$256.5M
₿6.4K
$256.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
222 1inch  1INCH $0.1849
₿0.0000081
1.97 $256.18M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.09M
₿675.32
$277.44M
₿12.17K
$256.18M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,974.53
₿0.053
0.91 $251.74M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.69M
₿151.43
$736.84M
₿78.73K
$251.74M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $14.97
₿0.00057
1.73 $244.2M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.33M
₿368.76
$244.2M
₿5.79K
$244.2M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1167
₿0.0000077
-1.86 $240.95M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.32M
₿310.98
$849.22M
₿292.92
$240.95M
₿0
التنبؤ بسعر Venom(venom)
226 Aethir  ATH $0.03026
8.58 $238.82M
$0.03105
$0.02787
$67.76M
$1.27B
$238.82M
التنبؤ بسعر Aethir(ath)
227 Swell Ethereum  SWETH $1,961.93
₿0.053
1.15 $237.88M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$287.58K
₿54.8
$237.89M
₿11.03K
$237.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Golem  GLM $0.2354
₿0.0000076
-0.92 $235.05M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.66M
₿224.55
$235.05M
₿7.62K
$235.05M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.39
₿0.00019
1.81 $234.72M
₿2.15K
$21.41
₿0.00020
$20.93
₿0.00018
$179.79K
₿0.11
$234.72M
₿2.15K
$234.72M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003098
₿0.000000016
1.40 $230.92M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.37M
₿18.49
$233.71M
₿1.22K
$230.92M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,657.41
₿0.020
0.02 $228.86M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.86M
₿6.64K
$228.86M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1003
₿0.0000074
3.53 $228.3M
₿11.38K
$0.1031
₿0.0000080
$0.09694
₿0.0000073
$20.99M
₿715.12
$301.06M
₿22.31K
$228.3M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Frax Ether  FRXETH $1,803.14
₿0.051
0.82 $226.43M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.52M
₿97.69
$226.43M
₿13K
$226.43M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 ZKsync  ZK $0.06106
₿0.0000055
0.59 $224.4M
$0.06243
$0.05808
$30.14M
$1.28B
$224.4M
التنبؤ بسعر ZKsync(zk)
236 Theta Fuel  TFUEL $0.03252
₿0.0000015
0.01* $223.94M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.14M
₿865.08
$223.95M
₿9.97K
$223.94M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6512
₿0.000055
0.72 $221.28M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.99M
₿676.8
$221.55M
₿18.23K
$221.28M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا