7结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	ANyONe Protocol ANYONE	$0.2445 ₿0.0000027	1.30	$19.54M ₿217.28	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.29	$24.44M ₿271.81	$19.54M ₿217.28
1165	L2 Standard Bridged WETH (Blast) WETH	$3,007.58 ₿0.033	1.43	$19.55M ₿217.02	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$282.67K ₿1.15	$19.55M ₿217.02	$19.55M ₿217.02
1175	Simon's Cat CAT	$0.000002839 ₿0.000000000031	4.24	$19.16M ₿213.1	$0.000002849 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.07M ₿45.22	$22.99M ₿255.67	$19.16M ₿213.1
1179	DeGate DG	$0.04889 ₿0.00000054	0.32	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1180	PolySwarm NCT	$0.01004 ₿0.00000011	3.89	$18.92M ₿210.51	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$811.25K ₿9.38	$18.93M ₿210.56	$18.92M ₿210.51
1181	Storj STORJ	$0.1312 ₿0.0000014	2.24	$18.9M ₿210.43	$0.1316 ₿0.0000014	$0.1256 ₿0.0000014	$5.91M ₿65.79	$55.87M ₿621.97	$18.9M ₿210.43
1183	Dent DENT	$0.0001968 ₿0.0000000021	1.00	$18.84M ₿209.6	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.12M ₿23.52	$19.7M ₿219.12	$18.84M ₿209.6
1184	Saga SAGA	$0.05466 ₿0.00000060	-1.79	$18.76M ₿208.41	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.14M ₿135.78	$59.43M ₿660.15	$18.76M ₿208.41
1187	MARBLEX MBX	$0.06938 ₿0.00000077	1.79	$18.68M ₿207.82	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$293.02K ₿3.37	$22.39M ₿249.14	$18.68M ₿207.82
1189	OG Fan Token OG	$4.07 ₿0.000045	1.89	$18.55M ₿206.39	$4.12 ₿0.000046	$3.96 ₿0.000044	$6.87M ₿76.44	$20.37M ₿226.57	$18.55M ₿206.39
1190	Hashflow HFT	$0.02704 ₿0.00000030	0.88	$18.55M ₿206.31	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.79M ₿52.12	$27.01M ₿300.42	$18.55M ₿206.31
1191	Tribe TRIBE	$0.4869 ₿0.0000054	-1.17	$18.51M ₿205.88	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.03K ₿0.86	$486.94M ₿5.42K	$18.51M ₿205.88
1197	Everscale EVER	$0.009281 ₿0.00000010	-4.68	$18.48M ₿204.7	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$79.32K ₿0.88	$19.71M ₿218.31	$18.48M ₿204.7
1198	Stader MaticX MATICX	$0.1596 ₿0.0000017	1.53	$18.31M ₿203.78	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.46K ₿0.13	$18.31M ₿203.78	$18.31M ₿203.78
1199	SX Network SX	$0.0337 ₿0.00000037	-0.85	$18.22M ₿202.59	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.28K ₿0.11	$33.66M ₿374.21	$18.22M ₿202.59
1202	普维币 PIVX	$0.1831 ₿0.0000020	4.81	$18.21M ₿201.99	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.4M ₿37.07	$18.21M ₿201.99	$18.21M ₿201.99
1209	Vanar Chain VANRY	$0.009197 ₿0.00000010	4.52	$17.98M ₿200.07	$0.009682 ₿0.00000010	$0.008799 ₿0.000000098	$9.09M ₿100.96	$19.86M ₿220.95	$17.98M ₿200.07
1211	Apu Apustaja APU	$0.00005302 ₿0.00000000058	2.29	$17.91M ₿199.32	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$661.08K ₿7.51	$17.91M ₿199.32	$17.91M ₿199.32
1213	IX Swap IXS	$0.09911 ₿0.0000011	3.86	$17.83M ₿198.29	$0.09933 ₿0.0000011	$0.09422 ₿0.0000010	$158.36K ₿1.77	$17.83M ₿198.29	$17.83M ₿198.29
1214	DODO DODO	$0.01781 ₿0.00000019	4.08	$17.82M ₿198.29	$0.01795 ₿0.00000019	$0.01711 ₿0.00000019	$2.77M ₿30.81	$17.82M ₿198.29	$17.82M ₿198.29
1215	Goldfinch GFI	$0.1898 ₿0.0000021	-1.72	$17.74M ₿197.16	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$274.3K ₿3.05	$21.7M ₿241.16	$17.74M ₿197.16
1216	Alchemix ALCX	$7.04 ₿0.000078	3.28	$17.68M ₿196.55	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.5M ₿16.76	$21.82M ₿242.65	$17.68M ₿196.55
1217	ResearchCoin RSC	$0.1314 ₿0.0000014	2.54	$17.64M ₿196.03	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$705.23K ₿7.47	$131.46M ₿1.46K	$17.64M ₿196.03
1218	EthicHub ETHIX	$0.2497 ₿0.0000027	0.31	$17.59M ₿195.7	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.83K ₿0.04	$24.96M ₿277.6	$17.59M ₿195.7
1221	SideShift Token XAI	$0.1118 ₿0.0000012	0.47	$17.47M ₿194.25	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.6K ₿0.03	$23.49M ₿261.22	$17.47M ₿194.25
1225	FunFair FUN	$0.00163 ₿0.000000018	4.71	$17.28M ₿191.51	$0.001643 ₿0.000000018	$0.001555 ₿0.000000017	$5.85M ₿65.08	$17.93M ₿198.75	$17.28M ₿191.51
1227	SaucerSwap SAUCE	$0.01969 ₿0.00000021	2.07	$17.21M ₿191.71	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$211.19K ₿2.35	$19.69M ₿219.29	$17.21M ₿191.71
1228	Aquarius AQUA	$0.0004799 ₿0.0000000053	1.45	$17.23M ₿191.6	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$128.03K ₿1.42	$47.96M ₿533.4	$17.23M ₿191.6
1231	系统币 SYS	$0.02021 ₿0.00000022	3.46	$17.15M ₿190.86	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.16M ₿46.52	$17.15M ₿190.86	$17.15M ₿190.86
1233	Inverse Finance INV	$27.77 ₿0.00030	-0.89	$17.1M ₿190.35	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.84K ₿1.87	$20.18M ₿224.69	$17.1M ₿190.35
1234	CorgiAI CORGIAI	$0.00005251 ₿0.00000000058	-3.42	$17.1M ₿189.83	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$60.69K ₿0.67	$19.55M ₿217.04	$17.1M ₿189.83
1245	Lido Staked SOL STSOL	$158.63 ₿0.0017	2.14	$16.84M ₿187.29	$160.42 ₿0.0017	$153.43 ₿0.0017	$81.11K ₿0.9	$16.84M ₿187.29	$16.84M ₿187.29
1248	Phoenix PHB	$0.2695 ₿0.0000030	4.91	$16.74M ₿186.14	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.9M ₿43.42	$16.74M ₿186.14	$16.74M ₿186.14
1249	Alpha Quark Token AQT	$0.6229 ₿0.0000069	1.33	$16.7M ₿185.76	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.3M ₿25.76	$18.69M ₿207.89	$16.7M ₿185.76
1250	Stader SD	$0.2399 ₿0.0000026	2.38	$16.7M ₿185.75	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.69M ₿41.08	$28.79M ₿320.16	$16.7M ₿185.75
1251	Comtech Gold CGO	$153.97 ₿0.0017	-0.63	$16.63M ₿184.51	$156.84 ₿0.0017	$153.11 ₿0.0016	$995.82K ₿11.05	$16.63M ₿184.51	$16.63M ₿184.51
1252	Solidus Ai Tech AITECH	$0.009486 ₿0.00000010	1.30	$16.61M ₿184.54	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.25M ₿46.84	$18.83M ₿209.1	$16.61M ₿184.54
1255	ANDY ETH ANDY	$0.00001652 ₿0.00000000018	16.23	$16.53M ₿182.57	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$845.97K ₿10.06	$16.53M ₿182.57	$16.53M ₿182.57
1257	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.49	$16.45M ₿182.78	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.79M ₿31.01	$21.03M ₿233.65	$16.45M ₿182.78
1258	Ancient8 A8	$0.03703 ₿0.00000041	-6.26	$16.41M ₿182.42	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.32M ₿67.11	$37.02M ₿411.43	$16.41M ₿182.42
1261	My Neighbor Alice ALICE	$0.1778 ₿0.0000019	5.48	$16.38M ₿179.59	$0.1777 ₿0.0000019	$0.1671 ₿0.0000018	$11.96M ₿132.73	$17.78M ₿195.03	$16.38M ₿179.59
1262	Firmachain FCT	$0.01465 ₿0.00000016	0.06	$16.25M ₿181.28	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$228.74K ₿2.54	$16.48M ₿183.85	$16.25M ₿181.28
1263	Polyhedra Network ZKJ	$0.03748 ₿0.00000042	0.43	$16.23M ₿181.62	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.58M ₿28.18	$37.51M ₿419.81	$16.23M ₿181.62
1268	ELYSIA EL	$0.002381 ₿0.000000026	-0.31	$16.19M ₿180.09	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$353.95K ₿3.96	$16.19M ₿180.09	$16.19M ₿180.09
1269	Stader BNBx BNBX	$985.92 ₿0.010	1.37	$16.16M ₿179.68	$986.02 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.16M ₿179.68
1270	CONX CONX	$0.01844 ₿0.00000020	4.01	$16.44M ₿178.38	$0.01882 ₿0.00000021	$0.01773 ₿0.00000019	$399.76K ₿0.35	$36.85M ₿399.89	$16.44M ₿178.38
1271	Diverge Loop DLC	$0.0181 ₿0.00000020	1.39	$16.11M ₿178.95	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.91K ₿0.11	$18.1M ₿201.07	$16.11M ₿178.95
1272	GME (Ethereum) GME	$0.00003918 ₿0.00000000043	3.82	$16.11M ₿179.33	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$192.32K ₿2.14	$16.11M ₿179.33	$16.11M ₿179.33
1273	Stake DAO SDT	$0.2399 ₿0.0000026	3.09	$16.11M ₿179.14	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$589.29 ₿0.01	$16.53M ₿183.81	$16.11M ₿179.14
1278	Layer3 L3	$0.01342 ₿0.00000014	-1.96	$15.89M ₿176.5	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.37M ₿81.52	$44.77M ₿497.38	$15.89M ₿176.5
1280	LimeWire LMWR	$0.04299 ₿0.00000047	5.50	$15.84M ₿176.57	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.05M ₿34.3	$27.21M ₿303.35	$15.84M ₿176.57
1281	Cudos CUDOS	$0.002142 ₿0.000000023	2.55	$15.8M ₿175.71	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.9 ₿0	$19.96M ₿221.99	$15.8M ₿175.71
1283	Abelian ABEL	$0.1192 ₿0.0000013	-2.24	$15.76M ₿175.02	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.64K ₿0.87	$26.85M ₿298.22	$15.76M ₿175.02
1287	Alien Worlds TLM	$0.002438 ₿0.000000026	0.93	$15.77M ₿172.94	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$17.11M ₿188.67	$16.82M ₿184.46	$15.77M ₿172.94
1288	Neutron NTRN	$0.0237 ₿0.00000026	-1.74	$15.65M ₿174.47	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.94M ₿21.54	$23.7M ₿264.12	$15.65M ₿174.47
1293	Thales THALES	$0.2417 ₿0.0000026	4.64	$15.52M ₿171.06	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$1.03K ₿0.01	$24.18M ₿266.49	$15.52M ₿171.06
1294	Mossland MOC	$0.03522 ₿0.00000039	-3.01	$15.51M ₿172.19	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.2M ₿264.53	$17.6M ₿195.45	$15.51M ₿172.19
1296	Acet Token ACT	$0.00907 ₿0.00000010	13.25	$15.49M ₿171.45	$0.009078 ₿0.00000010	$0.008009 ₿0.000000090	$36.82K ₿0.41	$20.21M ₿223.68	$15.49M ₿171.45
1301	Klever KLV	$0.001702 ₿0.000000018	-0.57	$15.36M ₿170.9	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$230.93K ₿2.58	$15.36M ₿170.9	$15.36M ₿170.9
1302	TG.Casino TGC	$0.1959 ₿0.0000021	5.10	$15.33M ₿171.27	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.58K ₿0.94	$15.33M ₿171.27	$15.33M ₿171.27
1303	Autonolas OLAS	$0.06511 ₿0.00000072	-1.11	$15.36M ₿170.14	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$277.82K ₿3.09	$30.86M ₿341.76	$15.36M ₿170.14
1305	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.84	$15.32M ₿170.23	$0.02094 ₿0.00000023	$0.02043 ₿0.00000022	$2.62K ₿0.03	$20.47M ₿227.47	$15.32M ₿170.23
1311	Mobox MBOX	$0.03055 ₿0.00000033	1.76	$15.28M ₿169.43	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.18M ₿46.39	$16.81M ₿186.36	$15.28M ₿169.43
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.03	$15.23M ₿169.09	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.37M ₿25.85	$15.23M ₿169.09	$15.23M ₿169.09
1314	ThunderCore TT	$0.001159 ₿0.000000012	-0.20	$15.22M ₿169.23	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$243.94K ₿2.75	$15.22M ₿169.23	$15.22M ₿169.23
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1319	MetFi METFI	$0.05475 ₿0.00000060	0.19	$15.11M ₿167.84	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$52.79K ₿0.59	$24.56M ₿272.84	$15.11M ₿167.84
1320	I love puppies PUPPIES	$0.0000003602 ₿0.0000000000039	8.43	$15.15M ₿167.4	$0.0000003644 ₿0.0000000000040	$0.0000003321 ₿0.0000000000037	$715.49K ₿7.96	$15.15M ₿167.4	$15.15M ₿167.4
1322	ARPA ARPA	$0.01537 ₿0.00000017	1.67	$15.08M ₿167.89	$0.01724 ₿0.00000019	$0.01512 ₿0.00000016	$58.17M ₿642.68	$30.72M ₿341.87	$15.08M ₿167.89
1323	Hanu Yokia HANU	$0.0000001004 ₿0.0000000000011	3.09	$15.05M ₿166.89	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$259.37 ₿0	$59.61M ₿660.95	$15.05M ₿166.89
1324	Hamster Kombat HMSTR	$0.0002336 ₿0.0000000025	3.77	$15.04M ₿167.19	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.74M ₿52.59	$23.36M ₿259.72	$15.04M ₿167.19
1330	Clash of Lilliput COL	$0.1807 ₿0.0000020	0.99	$14.84M ₿164.69	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.09K ₿0.05	$180.78M ₿2.01K	$14.84M ₿164.69
1334	Radicle RAD	$0.2967 ₿0.0000033	1.33	$14.78M ₿164.18	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.41M ₿27.08	$29.66M ₿329.48	$14.78M ₿164.18
1335	Hypurr Fun HFUN	$14.85 ₿0.00016	0.77	$14.77M ₿164.4	$14.88 ₿0.00016	$14.55 ₿0.00016	$94.51K ₿0.96	$14.77M ₿164.4	$14.77M ₿164.4
1341	Portal PORTAL	$0.01926 ₿0.00000021	3.19	$14.7M ₿162.74	$0.01963 ₿0.00000021	$0.01865 ₿0.00000020	$5.28M ₿59.49	$19.27M ₿213.37	$14.7M ₿162.74
1344	Ellipsis EPS	$0.02096 ₿0.00000023	1.25	$14.65M ₿162.89	$0.02099 ₿0.00000023	$0.02055 ₿0.00000023	$42.96 ₿0	$15.18M ₿168.78	$14.65M ₿162.89
1350	Minswap MIN	$0.008308 ₿0.000000092	1.99	$14.57M ₿161.96	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.03K ₿2.01	$20.73M ₿230.46	$14.57M ₿161.96
1352	Beefy.Finance BIFI	$180.41 ₿0.0019	3.86	$14.44M ₿159.46	$181.61 ₿0.0020	$168.35 ₿0.0019	$1.22M ₿11.73	$14.44M ₿159.46	$14.44M ₿159.46
1353	LandWolf WOLF	$0.00001607 ₿0.00000000017	7.68	$14.5M ₿161.22	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12	$14.5M ₿161.22	$14.5M ₿161.22
1354	Compound Dai CDAI	$0.02507 ₿0.00000027	0.05	$14.47M ₿160.6	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.35 ₿0	$14.47M ₿160.6	$14.47M ₿160.6
1364	Token dForce USD USX	$0.923 ₿0.000010	0.17	$14.26M ₿158.64	$0.9238 ₿0.000010	$0.9129 ₿0.000010	$9.57K ₿0.11	$124.19M ₿1.38K	$14.26M ₿158.64
1365	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.94	$14.25M ₿158.16	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.11M ₿12.64	$43.24M ₿480.05	$14.25M ₿158.16
1366	万维链 WAN	$0.07156 ₿0.00000079	2.04	$14.24M ₿158.19	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.38M ₿15.28	$15.05M ₿167.1	$14.24M ₿158.19
1367	PlatON Network LAT	$0.002094 ₿0.000000023	0.19	$14.22M ₿157.89	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$11.73M ₿143.42	$21.44M ₿237.97	$14.22M ₿157.89
1369	Sentinel Protocol BOUNTY	$0.02798 ₿0.00000030	3.47	$14.19M ₿157.38	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.74M ₿29.9	$15.5M ₿171.93	$14.19M ₿157.38
1370	Joe Coin JOE	$0.01412 ₿0.00000015	6.41	$14.19M ₿157.74	$0.01432 ₿0.00000015	$0.01323 ₿0.00000014	$528.12K ₿5.19	$14.19M ₿157.74	$14.19M ₿157.74
1372	Meeds DAO MEED	$0.6914 ₿0.0000076	3.84	$14.13M ₿156.73	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.45K ₿0.12	$16.12M ₿178.87	$14.13M ₿156.73
1373	AS Roma Fan Token ASR	$1.73 ₿0.000019	4.56	$14.03M ₿156.24	$1.74 ₿0.000019	$1.66 ₿0.000018	$6.33M ₿68.24	$17.3M ₿192.69	$14.03M ₿156.24
1374	AhaToken AHT	$0.001953 ₿0.000000021	3.04	$14.08M ₿155.04	$0.001957 ₿0.000000022	$0.001894 ₿0.000000021	$117.25K ₿1.3	$15.1M ₿166.25	$14.08M ₿155.04
1376	TARS AI TAI	$0.02395 ₿0.00000026	4.93	$14.03M ₿156.05	$0.02394 ₿0.00000026	$0.02195 ₿0.00000024	$1.63M ₿18.16	$21.41M ₿238.05	$14.03M ₿156.05
1377	AdEx ADX	$0.09426 ₿0.0000010	0.97	$13.97M ₿155.11	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$5.97M ₿66.54	$14.16M ₿157.31	$13.97M ₿155.11
1378	Melon MLN	$4.66 ₿0.000051	1.28	$13.92M ₿154.62	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.78M ₿19.74	$13.92M ₿154.62	$13.92M ₿154.62
1379	NFPrompt NFP	$0.02589 ₿0.00000028	4.45	$13.85M ₿153.31	$0.02591 ₿0.00000028	$0.02436 ₿0.00000027	$6.46M ₿71.4	$25.9M ₿286.6	$13.85M ₿153.31
1380	Maya Protocol CACAO	$0.1384 ₿0.0000015	1.24	$13.85M ₿153.86	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.42	$13.85M ₿153.86	$13.85M ₿153.86
1382	TokenFi TOKEN	$0.004096 ₿0.000000045	0.88	$13.78M ₿153.3	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.42M ₿38.13	$40.93M ₿455.39	$13.78M ₿153.3
1385	DexTools DEXT	$0.194 ₿0.0000021	1.61	$13.73M ₿152.79	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$59.02K ₿0.65	$21.81M ₿242.69	$13.73M ₿152.79
1386	MCOIN MCOIN	$0.07759 ₿0.00000086	7.35	$13.73M ₿152.83	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$296.18K ₿2.06	$38.79M ₿431.73	$13.73M ₿152.83
1388	Alephium ALPH	$0.1093 ₿0.0000012	2.22	$13.7M ₿152.49	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$259.4K ₿2.88	$23.87M ₿265.73	$13.7M ₿152.49
1392	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.04	$13.67M ₿151.97	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$132.1K ₿1.47	$13.67M ₿151.97	$13.67M ₿151.97
1397	XSGD XSGD	$0.779 ₿0.0000086	-0.08	$13.57M ₿150.94	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$556.45K ₿6.15	$13.57M ₿150.94	$13.57M ₿150.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}