7结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1354	Apu Apustaja APU	$0.00002002 ₿0.00000000033	-1.17	$6.78M ₿112.07	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$176.5K ₿4.64	$6.78M ₿112.07	$6.78M ₿112.07
1357	Galatasaray Fan Token GAL	$0.8474 ₿0.000013	-2.98	$6.74M ₿109.77	$0.8849 ₿0.000013	$0.834 ₿0.000013	$913.05K ₿14.7	$8.47M ₿137.9	$6.74M ₿109.77
1363	EthicHub ETHIX	$0.09466 ₿0.0000015	-1.73	$6.68M ₿108.97	$0.09813 ₿0.0000015	$0.09454 ₿0.0000015	$198.47 ₿0	$9.48M ₿154.57	$6.68M ₿108.97
1365	HairDAO HAIR	$9.49 ₿0.00015	-5.85	$6.66M ₿109.14	$10.12 ₿0.00015	$9.47 ₿0.00015	$9.97K ₿0.17	$14.56M ₿238.43	$6.66M ₿109.14
1366	BiLira TRYB	$0.02195 ₿0.00000034	0.80	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02177 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1368	ORIGYN OGY	$0.0008126 ₿0.000000013	-4.87	$6.64M ₿108.15	$0.0008571 ₿0.000000013	$0.0008107 ₿0.000000013	$210K ₿3.44	$8.46M ₿137.88	$6.64M ₿108.15
1371	Gitcoin GTC	$0.07554 ₿0.0000012	-3.25	$6.62M ₿107.73	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.3M ₿70.2	$7.57M ₿123.13	$6.62M ₿107.73
1375	Public Masterpiece Token PMT	$0.1059 ₿0.0000017	-0.73	$6.61M ₿107.49	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$322.61K ₿5.19	$38.28M ₿622.53	$6.61M ₿107.49
1381	Metronome MET	$0.7439 ₿0.000012	-0.64	$6.53M ₿106.43	$0.7488 ₿0.000012	$0.742 ₿0.000011	$742.17 ₿0.01	$10.7M ₿174.31	$6.53M ₿106.43
1382	Bella Protocol BEL	$0.08166 ₿0.0000013	-5.21	$6.53M ₿107.04	$0.08674 ₿0.0000013	$0.08139 ₿0.0000013	$1.33M ₿21.91	$8.16M ₿133.8	$6.53M ₿107.04
1383	Oraichain Token ORAI	$0.3311 ₿0.0000053	-0.44	$6.53M ₿105.14	$0.35 ₿0.0000055	$0.324 ₿0.0000051	$376.67K ₿6.14	$6.53M ₿105.16	$6.53M ₿105.14
1385	Foom FOOM	$0.00000003735 ₿0.00000000000060	-2.67	$6.48M ₿105.28	$0.0000000437 ₿0.00000000000069	$0.00000003681 ₿0.00000000000059	$28.86K ₿0.46	$6.48M ₿105.28	$6.48M ₿105.28
1386	Coq Inu COQ	$0.00000009364 ₿0.0000000000015	-1.96	$6.46M ₿105.83	$0.00000009814 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$4.06M ₿65.08	$6.46M ₿105.83	$6.46M ₿105.83
1389	字节币 BCN	$0.00003498 ₿0.00000000056	-0.01*	$6.44M ₿104.88	$0.00003499 ₿0.00000000057	$0.00003495 ₿0.00000000054	$5.25 ₿0	$6.44M ₿104.91	$6.44M ₿104.88
1391	Brickken BKN	$0.08977 ₿0.0000014	-0.92	$6.41M ₿104.31	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$108.8K ₿1.78	$12.84M ₿208.87	$6.41M ₿104.31
1392	Heroes of Mavia MAVIA	$0.02585 ₿0.00000042	-3.45	$6.39M ₿103.93	$0.02693 ₿0.00000042	$0.02549 ₿0.00000040	$986.4K ₿16.03	$6.47M ₿105.21	$6.39M ₿103.93
1393	MCOIN MCOIN	$0.03611 ₿0.00000058	-1.41	$6.39M ₿103.82	$0.0371 ₿0.00000058	$0.03594 ₿0.00000056	$274.53K ₿4.44	$18.05M ₿293.29	$6.39M ₿103.82
1394	PAAL AI PAAL	$0.007091 ₿0.00000011	0.81	$6.38M ₿104.09	$0.007345 ₿0.00000011	$0.006816 ₿0.00000010	$326.22K ₿5.32	$7.11M ₿115.98	$6.38M ₿104.09
1397	CONX CONX	$0.006752 ₿0.00000011	-5.16	$6.37M ₿103.25	$0.007246 ₿0.00000011	$0.006691 ₿0.00000010	$87.52K ₿1.46	$13.5M ₿218.95	$6.37M ₿103.25
1398	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.13	$6.36M ₿103.66	$1 ₿0.000016	$0.9991 ₿0.000015	$283.62K ₿4.27	$6.36M ₿103.66	$6.36M ₿103.66
1405	Stake DAO SDT	$0.09287 ₿0.0000015	-2.51	$6.32M ₿103.09	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$278.41 ₿0	$6.48M ₿105.75	$6.32M ₿103.09
1413	Quickswap QUICK	$0.007239 ₿0.00000011	-1.33	$6.24M ₿102.37	$0.008252 ₿0.00000013	$0.007067 ₿0.00000011	$1.83M ₿27.04	$6.69M ₿109.85	$6.24M ₿102.37
1414	Autonolas OLAS	$0.0262 ₿0.00000042	-0.31	$6.23M ₿101.43	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$106.7K ₿1.78	$12.44M ₿202.62	$6.23M ₿101.43
1418	ANyONe Protocol ANYONE	$0.07761 ₿0.0000013	-3.32	$6.2M ₿105.62	$0.08429 ₿0.0000013	$0.07885 ₿0.0000012	$174.55K ₿2.21	$7.76M ₿132.13	$6.2M ₿105.62
1419	Kleros PNK	$0.008563 ₿0.00000013	-0.60	$6.2M ₿101.15	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$269.02K ₿4.26	$7.84M ₿127.87	$6.2M ₿101.15
1421	Slerf [OLD] SLERF	$0.01231 ₿0.00000020	-3.64	$6.16M ₿101.22	$0.01295 ₿0.00000020	$0.01229 ₿0.00000019	$501.4 ₿0.01	$6.16M ₿101.22	$6.16M ₿101.22
1422	FROK FROK	$0.0305 ₿0.00000050	-3.97	$6.14M ₿100.13	$0.03196 ₿0.00000050	$0.03047 ₿0.00000049	$244.92 ₿0	$12.86M ₿209.66	$6.14M ₿100.13
1424	Pikaboss PIKA	$0.00000001456 ₿0.00000000000023	-1.48	$6.13M ₿99.73	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.05K ₿0.03	$6.13M ₿99.73	$6.13M ₿99.73
1427	AMO Coin AMO	$0.0002884 ₿0.0000000047	-7.60	$6.11M ₿104.27	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$67.7K ₿1.06	$6.11M ₿104.27	$6.11M ₿104.27
1428	Argentine Football Association Fan Token ARG	$0.3288 ₿0.0000055	-12.51	$6.1M ₿102.71	$0.3816 ₿0.0000060	$0.3216 ₿0.0000050	$4.5M ₿72.15	$6.58M ₿110.7	$6.1M ₿102.71
1429	Grin GRIN	$0.02619 ₿0.00000043	-4.14	$6.1M ₿100.09	$0.02732 ₿0.00000043	$0.02603 ₿0.00000041	$2.68K ₿0.04	$6.1M ₿100.1	$6.1M ₿100.09
1431	Resistance Dog REDO	$0.06058 ₿0.00000099	-11.13	$6.07M ₿101.36	$0.0693 ₿0.0000010	$0.06029 ₿0.0000010	$120.25K ₿1.92	$6.07M ₿101.36	$6.07M ₿101.36
1433	Lazio Fan Token LAZIO	$0.4584 ₿0.0000075	-0.36	$6.04M ₿99.32	$0.4735 ₿0.0000075	$0.4532 ₿0.0000071	$1.53M ₿24.88	$18.35M ₿301.45	$6.04M ₿99.32
1434	Switch Token SWITCH	$0.0001276 ₿0.0000000020	-3.11	$6.04M ₿98.39	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$861.16 ₿0.01	$6.38M ₿104	$6.04M ₿98.39
1436	Eesee ESE	$0.009064 ₿0.00000014	-1.33	$6.03M ₿99.13	$0.009995 ₿0.00000015	$0.00902 ₿0.00000014	$395.8K ₿6.42	$6.88M ₿113.03	$6.03M ₿99.13
1437	PepeCoin PEPECOIN	$0.06193 ₿0.0000010	-2.80	$6.02M ₿97.95	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$138.81K ₿2.26	$6.67M ₿108.57	$6.02M ₿97.95
1441	LUKSO LYX	$0.1955 ₿0.0000031	-5.08	$5.97M ₿97.17	$0.2069 ₿0.0000032	$0.1938 ₿0.0000030	$100.89K ₿1.64	$8.23M ₿134.02	$5.97M ₿97.17
1442	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1444	SpaceChain (ERC-20) SPC	$0.01458 ₿0.00000023	-10.52	$5.94M ₿96.79	$0.0165 ₿0.00000025	$0.01456 ₿0.00000023	$18.02K ₿0.29	$8.82M ₿143.82	$5.94M ₿96.79
1445	比特黄金 BTG	$0.3382 ₿0.0000055	2.64	$5.92M ₿96.55	$0.3383 ₿0.0000055	$0.2398 ₿0.0000037	$1.04K ₿0.06	$5.92M ₿96.55	$5.92M ₿96.55
1446	Hera Finance HERA	$1.28 ₿0.000020	-0.94	$5.91M ₿97.29	$1.47 ₿0.000023	$1.27 ₿0.000020	$29.11K ₿0.47	$12.75M ₿209.82	$5.91M ₿97.29
1448	Wexo WEXO	$0.01761 ₿0.00000028	-0.56	$5.87M ₿95.97	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$106.41K ₿1.74	$15.45M ₿252.57	$5.87M ₿95.97
1451	Galeon GALEON	$0.006176 ₿0.00000010	-2.46	$5.82M ₿94.33	$0.006345 ₿0.00000010	$0.006135 ₿0.000000098	$32.62K ₿0.52	$24.33M ₿394.51	$5.82M ₿94.33
1452	VNX Gold VNXAU	$141.47 ₿0.0023	-0.79	$5.81M ₿94.66	$142.82 ₿0.0023	$141.01 ₿0.0022	$83.11K ₿1.34	$5.81M ₿94.66	$5.81M ₿94.66
1454	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1461	Marcopolo MAPO	$0.0009271 ₿0.000000015	-1.49	$5.75M ₿93.62	$0.0009543 ₿0.000000015	$0.0009257 ₿0.000000014	$288.56K ₿4.73	$8.99M ₿146.49	$5.75M ₿93.62
1464	Radio Caca RACA	$0.00001376 ₿0.00000000022	-1.64	$5.72M ₿93.16	$0.00001416 ₿0.00000000022	$0.00001337 ₿0.00000000021	$382.57K ₿48.67	$5.72M ₿93.16	$5.72M ₿93.16
1466	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01*	$5.71M ₿89.92	$0.02041 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	I love puppies PUPPIES	$0.0000001343 ₿0.0000000000021	-10.34	$5.65M ₿91.98	$0.0000001498 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.31M ₿200.39	$5.65M ₿91.98	$5.65M ₿91.98
1472	inSure DeFi SURE	$0.0002128 ₿0.0000000034	-50.34	$5.61M ₿91.54	$0.0004364 ₿0.0000000068	$0.0002111 ₿0.0000000034	$3.94 ₿0	$18.64M ₿304.19	$5.61M ₿91.54
1474	Manchester City Fan Token CITY	$0.4146 ₿0.0000067	-0.38	$5.59M ₿90.95	$0.4231 ₿0.0000068	$0.4054 ₿0.0000063	$2.08M ₿25.39	$8.19M ₿133.16	$5.59M ₿90.95
1476	Milady Meme Coin LADYS	$0.000000006273 ₿0.00000000000010	-4.92	$5.58M ₿90.91	$0.000000006724 ₿0.00000000000010	$0.000000006255 ₿0.00000000000010	$587.28K ₿9.59	$5.58M ₿90.91	$5.58M ₿90.91
1479	Minswap MIN	$0.003216 ₿0.000000052	0.44	$5.57M ₿91.3	$0.003256 ₿0.000000052	$0.003185 ₿0.000000049	$120.73K ₿1.89	$7.96M ₿130.42	$5.57M ₿91.3
1480	Upland SPARKLET	$0.01928 ₿0.00000031	-0.20	$5.57M ₿90.72	$0.02046 ₿0.00000032	$0.01921 ₿0.00000029	$181.81K ₿3.04	$19.29M ₿314.11	$5.57M ₿90.72
1482	OORT OORT	$0.00716 ₿0.00000011	-2.26	$5.56M ₿90.65	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$72.33K ₿1.18	$14.32M ₿233.35	$5.56M ₿90.65
1494	Games for a Living GFAL	$0.001046 ₿0.000000016	-0.35	$5.5M ₿89.02	$0.001054 ₿0.000000017	$0.001036 ₿0.000000016	$342.71 ₿0.01	$10.47M ₿169.45	$5.5M ₿89.02
1501	Buying BUY	$0.008383 ₿0.00000013	0.64	$5.47M ₿88.93	$0.008395 ₿0.00000013	$0.008302 ₿0.00000013	$66.5K ₿1.06	$8.26M ₿134.17	$5.47M ₿88.93
1503	Joe Coin JOE	$0.005456 ₿0.000000088	-3.23	$5.46M ₿88.79	$0.005922 ₿0.000000093	$0.005453 ₿0.000000087	$116.21K ₿1.9	$5.46M ₿88.79	$5.46M ₿88.79
1508	Juventus Fan Token JUV	$0.3461 ₿0.0000056	1.28	$5.43M ₿87.39	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$10.72M ₿146.25	$6.96M ₿112.06	$5.43M ₿87.39
1514	Peapods Finance PEAS	$0.5383 ₿0.0000088	-4.30	$5.41M ₿87.24	$0.564 ₿0.0000088	$0.5376 ₿0.0000086	$6.53K ₿0.1	$5.41M ₿87.24	$5.41M ₿87.24
1516	LandWolf WOLF	$0.00000599 ₿0.000000000097	-9.53	$5.4M ₿88.15	$0.00000671 ₿0.00000000010	$0.000005969 ₿0.000000000097	$554.85K ₿8.99	$5.4M ₿88.15	$5.4M ₿88.15
1519	Comtech Gold CGO	$137.48 ₿0.0022	-1.18	$5.36M ₿87.66	$139.74 ₿0.0022	$136.94 ₿0.0021	$903.61K ₿14.71	$5.36M ₿87.66	$5.36M ₿87.66
1525	字节雪球 GBYTE	$5.69 ₿0.000083	14.52	$5.32M ₿78.39	$5.67 ₿0.000092	$4.81 ₿0.000076	$7.8K ₿0.13	$5.69M ₿83.91	$5.32M ₿78.39
1526	NAVI Protocol NAVX	$0.006506 ₿0.00000010	-1.95	$5.31M ₿86.32	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$354.99K ₿5.84	$6.51M ₿105.76	$5.31M ₿86.32
1535	MetFi METFI	$0.01632 ₿0.00000026	1.34	$5.27M ₿85.28	$0.01686 ₿0.00000026	$0.01604 ₿0.00000025	$26.84K ₿0.44	$7.37M ₿119.29	$5.27M ₿85.28
1538	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.32	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2723 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1540	KRYLL KRL	$0.1298 ₿0.0000021	-1.48	$5.23M ₿85.16	$0.1321 ₿0.0000021	$0.1298 ₿0.0000020	$45.11K ₿0.74	$6.42M ₿104.56	$5.23M ₿85.16
1542	NFPrompt NFP	$0.008177 ₿0.00000013	-2.46	$5.21M ₿85.06	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$3.87M ₿63.14	$8.15M ₿132.98	$5.21M ₿85.06
1545	普维币 PIVX	$0.04992 ₿0.00000081	-5.65	$5.19M ₿84.99	$0.05308 ₿0.00000083	$0.0495 ₿0.00000080	$1.49M ₿24.16	$5.19M ₿84.99	$5.19M ₿84.99
1548	Pangolin PNG	$0.02212 ₿0.00000036	-4.38	$5.17M ₿84.28	$0.02351 ₿0.00000037	$0.02209 ₿0.00000034	$462.92K ₿7.54	$11.9M ₿193.96	$5.17M ₿84.28
1550	LimeWire LMWR	$0.01401 ₿0.00000022	0.89	$5.16M ₿84.5	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$1.14M ₿57.46	$8.86M ₿145.17	$5.16M ₿84.5
1554	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.01	$5.12M ₿83.45	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.74 ₿0	$5.79M ₿94.27	$5.12M ₿83.45
1555	The Doge NFT DOG	$0.0003677 ₿0.0000000059	-1.73	$5.12M ₿83.32	$0.0003791 ₿0.0000000060	$0.0003672 ₿0.0000000058	$10.66K ₿0.17	$6.24M ₿101.7	$5.12M ₿83.32
1558	ANDY ETH ANDY	$0.0000051 ₿0.000000000083	-4.70	$5.11M ₿83.31	$0.00000536 ₿0.000000000084	$0.00000511 ₿0.000000000081	$109.84K ₿1.79	$5.11M ₿83.31	$5.11M ₿83.31
1559	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.07	$5.09M ₿82.92	$1.26 ₿0.000020	$1.24 ₿0.000019	$103.99K ₿1.7	$5.09M ₿82.92	$5.09M ₿82.92
1562	Saga SAGA	$0.01259 ₿0.00000020	-8.36	$5.09M ₿83.32	$0.01378 ₿0.00000021	$0.0125 ₿0.00000019	$9.71M ₿162.3	$13.87M ₿227.06	$5.09M ₿83.32
1565	Agoras: Tau Net AGRS	$0.2815 ₿0.0000045	0.36	$5.07M ₿82.63	$0.2852 ₿0.0000046	$0.2773 ₿0.0000043	$13.12K ₿0.22	$11.82M ₿192.81	$5.07M ₿82.63
1568	Sperax SPA	$0.002632 ₿0.000000042	-1.29	$5.04M ₿81.9	$0.002685 ₿0.000000042	$0.0026 ₿0.000000041	$115.64K ₿1.88	$12.98M ₿211.1	$5.04M ₿81.9
1569	IlluminatiCoin NATI	$0.0000001537 ₿0.0000000000024	-3.02	$5.02M ₿82.34	$0.0000001802 ₿0.0000000000028	$0.0000001522 ₿0.0000000000024	$28.37K ₿0.47	$5.02M ₿82.34	$5.02M ₿82.34
1570	Dora Factory DORA	$0.005003 ₿0.000000081	-3.72	$5M ₿82.14	$0.005196 ₿0.000000082	$0.004876 ₿0.000000077	$335.52K ₿5.38	$5M ₿82.14	$5M ₿82.14
1573	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1574	ASD ASD	$0.006685 ₿0.00000010	-3.74	$4.97M ₿80.9	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$875.44K ₿13.97	$4.97M ₿80.9	$4.97M ₿80.9
1579	Ski Mask Dog SKI	$0.004927 ₿0.000000080	-2.19	$4.93M ₿79.98	$0.005299 ₿0.000000083	$0.004902 ₿0.000000078	$123.38K ₿2	$4.93M ₿79.98	$4.93M ₿79.98
1582	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.10	$4.91M ₿79.91	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.04K ₿0.05	$4.91M ₿79.91	$4.91M ₿79.91
1583	district0x DNT	$0.006529 ₿0.00000010	2.17	$4.91M ₿80.78	$0.006721 ₿0.00000010	$0.006317 ₿0.000000099	$6.47K ₿0.09	$6.53M ₿107.53	$4.91M ₿80.78
1586	NEURALAI NEURAL	$0.4879 ₿0.0000079	4.83	$4.89M ₿79.71	$0.4905 ₿0.0000079	$0.4609 ₿0.0000071	$16.28K ₿0.27	$4.89M ₿79.71	$4.89M ₿79.71
1587	ParagonsDAO PDT	$0.05768 ₿0.00000093	-0.53	$4.88M ₿79.31	$0.05998 ₿0.00000094	$0.05748 ₿0.00000090	$297.53 ₿0	$4.88M ₿79.31	$4.88M ₿79.31
1590	GamerCoin GHX	$0.00692 ₿0.00000011	-6.35	$4.87M ₿79.4	$0.007444 ₿0.00000011	$0.006897 ₿0.00000011	$350.39K ₿5.69	$5.6M ₿91.28	$4.87M ₿79.4
1591	Neon NEON	$0.02028 ₿0.00000033	-7.83	$4.86M ₿80.41	$0.02208 ₿0.00000034	$0.02029 ₿0.00000032	$575.63K ₿9.41	$20.29M ₿335.81	$4.86M ₿80.41
1592	Melon MLN	$1.48 ₿0.000024	-5.85	$4.85M ₿79.19	$1.6 ₿0.000025	$1.47 ₿0.000023	$1.54M ₿25.14	$4.85M ₿79.19	$4.85M ₿79.19
1593	新经币 XEM	$0.0005389 ₿0.0000000087	-1.39	$4.85M ₿79.05	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$251.03K ₿4.19	$4.85M ₿79.05	$4.85M ₿79.05
1594	TomoChain VIC	$0.0381 ₿0.00000062	-10.28	$4.83M ₿79.28	$0.04247 ₿0.00000066	$0.03792 ₿0.00000061	$1.92M ₿31.06	$8M ₿131.28	$4.83M ₿79.28
1601	Ekubo Protocol EKUBO	$0.4788 ₿0.0000078	-1.04	$4.79M ₿77.99	$0.4947 ₿0.0000078	$0.4784 ₿0.0000075	$7.42K ₿0.12	$4.79M ₿77.99	$4.79M ₿77.99
1602	AMATERASU OMIKAMI OMIKAMI	$0.004776 ₿0.000000077	-3.77	$4.77M ₿77.73	$0.004969 ₿0.000000078	$0.004775 ₿0.000000075	$85.64K ₿1.4	$4.77M ₿77.73	$4.77M ₿77.73
1603	Wirex WXT	$0.002075 ₿0.000000033	3.42	$4.77M ₿77.9	$0.002123 ₿0.000000034	$0.001998 ₿0.000000030	$298.3K ₿4.87	$20.75M ₿338.62	$4.77M ₿77.9
1604	Rain Coin RAIN	$4.68 ₿0.000077	-3.15	$4.77M ₿77.84	$4.89 ₿0.000078	$4.7 ₿0.000074	$1.47K ₿0.15	$4.77M ₿77.84	$4.77M ₿77.84
1605	Ref Finance REF	$0.04957 ₿0.00000082	-6.03	$4.76M ₿79.09	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$27.34 ₿0	$4.96M ₿82.39	$4.76M ₿79.09
1606	Augur REP	$0.8373 ₿0.000013	-10.05	$4.76M ₿77.92	$0.9319 ₿0.000014	$0.8248 ₿0.000013	$28.72K ₿0.47	$4.76M ₿77.92	$4.76M ₿77.92
1608	Dimitra DMTR	$0.006557 ₿0.00000010	5.46	$4.75M ₿78.28	$0.006645 ₿0.00000010	$0.0062 ₿0.000000097	$102.86K ₿1.66	$6.37M ₿104.83	$4.75M ₿78.28
1611	MATH MATH	$0.02506 ₿0.00000040	0.15	$4.74M ₿77.04	$0.02561 ₿0.00000040	$0.02501 ₿0.00000038	$106.82K ₿1.73	$5.02M ₿81.62	$4.74M ₿77.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}