7结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	ANyONe Protocol ANYONE	$0.2447 ₿0.0000027	2.63	$19.56M ₿217.42	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.26	$24.47M ₿271.99	$19.56M ₿217.42
1164	Bone ShibaSwap BONE	$0.07832 ₿0.00000086	1.91	$19.54M ₿217.06	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.1M ₿12.22	$19.55M ₿217.16	$19.54M ₿217.06
1176	Simon's Cat CAT	$0.000002839 ₿0.000000000031	4.38	$19.17M ₿213	$0.000002849 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.07M ₿45.27	$23M ₿255.55	$19.17M ₿213
1180	PolySwarm NCT	$0.01005 ₿0.00000011	4.06	$19.02M ₿211.32	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$842.04K ₿9.34	$19.02M ₿211.36	$19.02M ₿211.32
1181	DeGate DG	$0.04889 ₿0.00000054	0.32	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1183	Storj STORJ	$0.1315 ₿0.0000014	2.19	$18.9M ₿209.98	$0.1314 ₿0.0000014	$0.1256 ₿0.0000014	$5.92M ₿66.08	$55.85M ₿620.66	$18.9M ₿209.98
1184	Dent DENT	$0.0001969 ₿0.0000000021	0.93	$18.83M ₿209.24	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.05M ₿22.71	$19.68M ₿218.74	$18.83M ₿209.24
1187	Saga SAGA	$0.05454 ₿0.00000060	-2.06	$18.73M ₿208.19	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.11M ₿131.15	$59.34M ₿659.48	$18.73M ₿208.19
1188	MARBLEX MBX	$0.06972 ₿0.00000077	2.44	$18.63M ₿206.98	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$304.13K ₿3.38	$22.33M ₿248.14	$18.63M ₿206.98
1190	OG Fan Token OG	$4.08 ₿0.000045	2.05	$18.56M ₿206.26	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.02M ₿76	$20.38M ₿226.44	$18.56M ₿206.26
1191	Hashflow HFT	$0.027 ₿0.00000030	0.66	$18.55M ₿206.09	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.48M ₿49.86	$27M ₿300.08	$18.55M ₿206.09
1192	Tribe TRIBE	$0.4889 ₿0.0000054	-0.60	$18.54M ₿206	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.29K ₿0.86	$487.79M ₿5.42K	$18.54M ₿206
1197	Everscale EVER	$0.009274 ₿0.00000010	-4.02	$18.42M ₿204.75	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$79.39K ₿0.88	$19.65M ₿218.36	$18.42M ₿204.75
1198	Stader MaticX MATICX	$0.16 ₿0.0000017	1.73	$18.37M ₿204.09	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.49K ₿0.13	$18.37M ₿204.09	$18.37M ₿204.09
1199	普维币 PIVX	$0.1824 ₿0.0000020	4.44	$18.23M ₿202.59	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.34M ₿37.13	$18.23M ₿202.59	$18.23M ₿202.59
1200	SX Network SX	$0.03368 ₿0.00000037	-0.88	$18.22M ₿202.52	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.66M ₿374.08	$18.22M ₿202.52
1208	CorgiAI CORGIAI	$0.00005529 ₿0.00000000058	1.55	$17.17M ₿190.83	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$122.62K ₿0.67	$19.63M ₿218.19	$17.17M ₿190.83
1211	Vanar Chain VANRY	$0.0092 ₿0.00000010	4.32	$17.97M ₿199.72	$0.009682 ₿0.00000010	$0.008795 ₿0.000000098	$9.08M ₿101.1	$19.85M ₿220.56	$17.97M ₿199.72
1213	Apu Apustaja APU	$0.00005306 ₿0.00000000058	2.56	$17.92M ₿199.1	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$675.18K ₿7.5	$17.92M ₿199.1	$17.92M ₿199.1
1214	DODO DODO	$0.01782 ₿0.00000019	4.23	$17.81M ₿197.98	$0.01795 ₿0.00000019	$0.0171 ₿0.00000019	$2.77M ₿29.37	$17.81M ₿197.98	$17.81M ₿197.98
1215	IX Swap IXS	$0.09893 ₿0.0000011	4.40	$17.8M ₿197.76	$0.09933 ₿0.0000011	$0.09422 ₿0.0000010	$157.79K ₿1.75	$17.8M ₿197.76	$17.8M ₿197.76
1217	Goldfinch GFI	$0.1897 ₿0.0000021	-1.34	$17.73M ₿197.02	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$275.1K ₿2.71	$21.69M ₿241	$17.73M ₿197.02
1219	Alchemix ALCX	$7.04 ₿0.000078	3.32	$17.66M ₿196.28	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.51M ₿16.8	$21.81M ₿242.32	$17.66M ₿196.28
1220	ResearchCoin RSC	$0.1313 ₿0.0000014	2.50	$17.63M ₿195.8	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$725.92K ₿8.07	$131.39M ₿1.46K	$17.63M ₿195.8
1221	EthicHub ETHIX	$0.2497 ₿0.0000027	0.32	$17.61M ₿195.64	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.82K ₿0.04	$24.97M ₿277.51	$17.61M ₿195.64
1223	SideShift Token XAI	$0.1119 ₿0.0000012	0.65	$17.48M ₿194.31	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.6K ₿0.03	$23.51M ₿261.31	$17.48M ₿194.31
1228	Aquarius AQUA	$0.0004798 ₿0.0000000053	1.41	$17.23M ₿191.42	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$127.26K ₿1.41	$47.95M ₿532.9	$17.23M ₿191.42
1229	SaucerSwap SAUCE	$0.01971 ₿0.00000021	2.66	$17.22M ₿191.21	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$211.45K ₿2.35	$19.7M ₿218.72	$17.22M ₿191.21
1231	FunFair FUN	$0.001623 ₿0.000000018	3.99	$17.2M ₿191.17	$0.001643 ₿0.000000018	$0.001555 ₿0.000000017	$5.83M ₿64.72	$17.85M ₿198.4	$17.2M ₿191.17
1234	系统币 SYS	$0.02024 ₿0.00000022	3.64	$17.18M ₿190.94	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.23M ₿47.11	$17.18M ₿190.94	$17.18M ₿190.94
1235	Inverse Finance INV	$27.8 ₿0.00030	-0.71	$17.12M ₿190.03	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.74K ₿1.86	$20.21M ₿224.31	$17.12M ₿190.03
1246	Lido Staked SOL STSOL	$158.97 ₿0.0017	2.23	$16.88M ₿187.54	$160.42 ₿0.0017	$153.43 ₿0.0017	$81.34K ₿0.9	$16.88M ₿187.54	$16.88M ₿187.54
1249	Phoenix PHB	$0.2693 ₿0.0000029	5.19	$16.74M ₿186.05	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.9M ₿43.3	$16.74M ₿186.05	$16.74M ₿186.05
1250	Alpha Quark Token AQT	$0.6231 ₿0.0000069	1.20	$16.71M ₿185.71	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.33M ₿25.98	$18.7M ₿207.84	$16.71M ₿185.71
1251	Stader SD	$0.2399 ₿0.0000026	2.11	$16.7M ₿185.56	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.7M ₿41.1	$28.78M ₿319.84	$16.7M ₿185.56
1252	Solidus Ai Tech AITECH	$0.009473 ₿0.00000010	1.15	$16.61M ₿184.54	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.21M ₿46.84	$18.82M ₿209.1	$16.61M ₿184.54
1253	Comtech Gold CGO	$153.74 ₿0.0017	-0.55	$16.6M ₿184.51	$156.84 ₿0.0017	$153.11 ₿0.0016	$994.1K ₿11.05	$16.6M ₿184.51	$16.6M ₿184.51
1255	ANDY ETH ANDY	$0.00001654 ₿0.00000000018	16.18	$16.56M ₿182.57	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$845.78K ₿10.06	$16.56M ₿182.57	$16.56M ₿182.57
1258	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.81	$16.45M ₿182.78	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.79M ₿31.01	$21.03M ₿233.65	$16.45M ₿182.78
1260	Ancient8 A8	$0.03702 ₿0.00000041	-6.28	$16.42M ₿182.42	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.32M ₿67.11	$37.02M ₿411.43	$16.42M ₿182.42
1263	Polyhedra Network ZKJ	$0.03776 ₿0.00000042	0.85	$16.35M ₿181.62	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.53M ₿28.18	$37.8M ₿419.81	$16.35M ₿181.62
1264	Firmachain FCT	$0.01472 ₿0.00000016	0.49	$16.31M ₿181.28	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$229.55K ₿2.54	$16.54M ₿183.85	$16.31M ₿181.28
1265	My Neighbor Alice ALICE	$0.1771 ₿0.0000019	5.10	$16.28M ₿179.59	$0.1775 ₿0.0000019	$0.1671 ₿0.0000018	$11.95M ₿132.73	$17.68M ₿195.03	$16.28M ₿179.59
1270	ELYSIA EL	$0.002379 ₿0.000000026	-0.49	$16.21M ₿180.09	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$355.93K ₿3.96	$16.21M ₿180.09	$16.21M ₿180.09
1271	Stader BNBx BNBX	$985.75 ₿0.010	1.29	$16.16M ₿179.68	$986.02 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.16M ₿179.68
1272	GME (Ethereum) GME	$0.00003923 ₿0.00000000043	4.04	$16.14M ₿179.33	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$192.3K ₿2.14	$16.14M ₿179.33	$16.14M ₿179.33
1273	Stake DAO SDT	$0.2398 ₿0.0000026	3.05	$16.12M ₿179.14	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$589.05 ₿0.01	$16.54M ₿183.81	$16.12M ₿179.14
1274	Diverge Loop DLC	$0.0181 ₿0.00000020	1.40	$16.11M ₿178.95	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.89K ₿0.11	$18.1M ₿201.07	$16.11M ₿178.95
1275	CONX CONX	$0.01803 ₿0.00000020	1.73	$16.08M ₿178.38	$0.01882 ₿0.00000021	$0.01772 ₿0.00000019	$31.89K ₿0.35	$36.05M ₿399.89	$16.08M ₿178.38
1279	Layer3 L3	$0.01343 ₿0.00000014	-2.00	$15.89M ₿176.5	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.39M ₿81.52	$44.79M ₿497.38	$15.89M ₿176.5
1282	LimeWire LMWR	$0.04295 ₿0.00000047	5.59	$15.83M ₿176.57	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.09M ₿34.3	$27.19M ₿303.35	$15.83M ₿176.57
1283	Cudos CUDOS	$0.002145 ₿0.000000023	2.70	$15.82M ₿175.71	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.03 ₿0	$19.99M ₿221.99	$15.82M ₿175.71
1285	Abelian ABEL	$0.1192 ₿0.0000013	-2.17	$15.76M ₿175.02	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.66K ₿0.87	$26.85M ₿298.22	$15.76M ₿175.02
1288	Neutron NTRN	$0.02377 ₿0.00000026	-1.45	$15.7M ₿174.47	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.94M ₿21.54	$23.77M ₿264.12	$15.7M ₿174.47
1292	Alien Worlds TLM	$0.002412 ₿0.000000026	-0.12	$15.61M ₿172.94	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.96M ₿188.67	$16.65M ₿184.46	$15.61M ₿172.94
1296	Mossland MOC	$0.03517 ₿0.00000039	-2.64	$15.49M ₿172.19	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.78M ₿264.53	$17.59M ₿195.45	$15.49M ₿172.19
1299	Acet Token ACT	$0.009021 ₿0.00000010	11.94	$15.43M ₿171.45	$0.009078 ₿0.00000010	$0.008009 ₿0.000000090	$36.62K ₿0.41	$20.13M ₿223.68	$15.43M ₿171.45
1301	TG.Casino TGC	$0.1965 ₿0.0000021	5.64	$15.41M ₿171.27	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.33K ₿0.94	$15.41M ₿171.27	$15.41M ₿171.27
1302	Thales THALES	$0.2398 ₿0.0000026	3.88	$15.39M ₿171.06	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$1.02K ₿0.01	$23.98M ₿266.49	$15.39M ₿171.06
1304	Klever KLV	$0.001703 ₿0.000000018	-0.74	$15.38M ₿170.9	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$231.57K ₿2.58	$15.38M ₿170.9	$15.38M ₿170.9
1306	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.94	$15.32M ₿170.23	$0.02094 ₿0.00000023	$0.02043 ₿0.00000022	$2.62K ₿0.03	$20.47M ₿227.47	$15.32M ₿170.23
1307	Autonolas OLAS	$0.06504 ₿0.00000072	-1.25	$15.31M ₿170.14	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$277.92K ₿3.09	$30.75M ₿341.76	$15.31M ₿170.14
1309	Mobox MBOX	$0.0305 ₿0.00000033	1.67	$15.26M ₿169.43	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.18M ₿46.39	$16.79M ₿186.36	$15.26M ₿169.43
1314	ThunderCore TT	$0.001159 ₿0.000000012	1.02	$15.23M ₿169.23	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$247.26K ₿2.75	$15.23M ₿169.23	$15.23M ₿169.23
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.25	$15.22M ₿169.09	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.33M ₿25.85	$15.22M ₿169.09	$15.22M ₿169.09
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1319	MetFi METFI	$0.0546 ₿0.00000060	-0.68	$15.13M ₿167.84	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$52.64K ₿0.59	$24.6M ₿272.84	$15.13M ₿167.84
1321	ARPA ARPA	$0.01534 ₿0.00000017	1.06	$15.11M ₿167.89	$0.01724 ₿0.00000019	$0.01512 ₿0.00000016	$57.83M ₿642.68	$30.76M ₿341.87	$15.11M ₿167.89
1323	I love puppies PUPPIES	$0.0000003578 ₿0.0000000000039	7.86	$15.06M ₿167.4	$0.0000003644 ₿0.0000000000040	$0.0000003317 ₿0.0000000000037	$716.2K ₿7.96	$15.06M ₿167.4	$15.06M ₿167.4
1324	Hamster Kombat HMSTR	$0.0002338 ₿0.0000000025	3.88	$15.05M ₿167.19	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.73M ₿52.59	$23.37M ₿259.72	$15.05M ₿167.19
1326	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	2.89	$15.02M ₿166.89	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$264.63 ₿0	$59.48M ₿660.95	$15.02M ₿166.89
1332	Clash of Lilliput COL	$0.1805 ₿0.0000020	0.94	$14.82M ₿164.69	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.08K ₿0.05	$180.57M ₿2.01K	$14.82M ₿164.69
1335	Radicle RAD	$0.2964 ₿0.0000033	1.08	$14.78M ₿164.18	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.41M ₿27.08	$29.67M ₿329.48	$14.78M ₿164.18
1338	Hypurr Fun HFUN	$14.83 ₿0.00016	0.62	$14.77M ₿164.4	$14.88 ₿0.00016	$14.55 ₿0.00016	$85.89K ₿0.96	$14.77M ₿164.4	$14.77M ₿164.4
1344	Portal PORTAL	$0.01923 ₿0.00000021	3.23	$14.67M ₿162.74	$0.01963 ₿0.00000021	$0.01862 ₿0.00000020	$5.36M ₿59.49	$19.23M ₿213.37	$14.67M ₿162.74
1345	Ellipsis EPS	$0.02098 ₿0.00000023	1.25	$14.66M ₿162.89	$0.02099 ₿0.00000023	$0.02055 ₿0.00000023	$42.99 ₿0	$15.19M ₿168.78	$14.66M ₿162.89
1352	Minswap MIN	$0.008313 ₿0.000000092	2.02	$14.58M ₿161.96	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.07K ₿2.01	$20.75M ₿230.46	$14.58M ₿161.96
1353	LandWolf WOLF	$0.00001607 ₿0.00000000017	7.78	$14.51M ₿161.22	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12	$14.51M ₿161.22	$14.51M ₿161.22
1354	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.08	$14.45M ₿160.6	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.56 ₿0	$14.45M ₿160.6	$14.45M ₿160.6
1359	Beefy.Finance BIFI	$180.68 ₿0.0019	4.14	$14.35M ₿159.46	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.2M ₿11.73	$14.35M ₿159.46	$14.35M ₿159.46
1365	Token dForce USD USX	$0.9231 ₿0.000010	0.19	$14.28M ₿158.64	$0.9238 ₿0.000010	$0.9129 ₿0.000010	$9.52K ₿0.11	$124.31M ₿1.38K	$14.28M ₿158.64
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.87	$14.24M ₿158.16	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.11M ₿12.64	$43.22M ₿480.05	$14.24M ₿158.16
1367	万维链 WAN	$0.07164 ₿0.00000079	2.31	$14.23M ₿158.19	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.38M ₿15.28	$15.04M ₿167.1	$14.23M ₿158.19
1368	PlatON Network LAT	$0.002091 ₿0.000000023	0.17	$14.23M ₿157.89	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$12.9M ₿143.42	$21.45M ₿237.97	$14.23M ₿157.89
1370	Joe Coin JOE	$0.01419 ₿0.00000015	7.09	$14.19M ₿157.74	$0.01432 ₿0.00000015	$0.01323 ₿0.00000014	$466.55K ₿5.19	$14.19M ₿157.74	$14.19M ₿157.74
1371	Sentinel Protocol BOUNTY	$0.02785 ₿0.00000030	3.13	$14.16M ₿157.38	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.69M ₿29.9	$15.47M ₿171.93	$14.16M ₿157.38
1373	Meeds DAO MEED	$0.6903 ₿0.0000076	2.92	$14.1M ₿156.73	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.38K ₿0.12	$16.1M ₿178.87	$14.1M ₿156.73
1374	AS Roma Fan Token ASR	$1.74 ₿0.000019	4.97	$14.06M ₿156.24	$1.73 ₿0.000019	$1.66 ₿0.000018	$6.18M ₿68.24	$17.34M ₿192.69	$14.06M ₿156.24
1376	TARS AI TAI	$0.02394 ₿0.00000026	4.84	$14.05M ₿156.05	$0.02394 ₿0.00000026	$0.02195 ₿0.00000024	$1.63M ₿18.16	$21.43M ₿238.05	$14.05M ₿156.05
1377	AdEx ADX	$0.09433 ₿0.0000010	1.21	$13.96M ₿155.11	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$5.99M ₿66.54	$14.16M ₿157.31	$13.96M ₿155.11
1378	AhaToken AHT	$0.001953 ₿0.000000021	2.97	$13.95M ₿155.04	$0.001957 ₿0.000000022	$0.001894 ₿0.000000021	$117.98K ₿1.3	$14.96M ₿166.25	$13.95M ₿155.04
1379	Melon MLN	$4.66 ₿0.000051	1.16	$13.91M ₿154.62	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.79M ₿19.74	$13.91M ₿154.62	$13.91M ₿154.62
1380	Maya Protocol CACAO	$0.1384 ₿0.0000015	1.24	$13.85M ₿153.86	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.42	$13.85M ₿153.86	$13.85M ₿153.86
1382	NFPrompt NFP	$0.02585 ₿0.00000028	4.33	$13.8M ₿153.31	$0.02588 ₿0.00000028	$0.02436 ₿0.00000027	$6.44M ₿71.4	$25.79M ₿286.6	$13.8M ₿153.31
1383	TokenFi TOKEN	$0.004097 ₿0.000000045	0.84	$13.79M ₿153.3	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.43M ₿38.13	$40.98M ₿455.39	$13.79M ₿153.3
1386	DexTools DEXT	$0.194 ₿0.0000021	2.03	$13.75M ₿152.79	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$58.62K ₿0.65	$21.84M ₿242.69	$13.75M ₿152.79
1388	MCOIN MCOIN	$0.07763 ₿0.00000086	7.35	$13.75M ₿152.83	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$124.27K ₿2.06	$38.85M ₿431.73	$13.75M ₿152.83
1389	Alephium ALPH	$0.1093 ₿0.0000012	2.55	$13.72M ₿152.49	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$253.48K ₿2.88	$23.91M ₿265.73	$13.72M ₿152.49
1392	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.06	$13.68M ₿151.97	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$132.28K ₿1.47	$13.68M ₿151.97	$13.68M ₿151.97
1397	XSGD XSGD	$0.7796 ₿0.0000086	-0.01*	$13.58M ₿150.94	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$553.48K ₿6.15	$13.58M ₿150.94	$13.58M ₿150.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}