7结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Cookie DAO COOKIE	$0.03027 ₿0.00000033	1.87	$19.59M ₿217.47	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$2.96M ₿30.34	$30.23M ₿335.6	$19.59M ₿217.47
1164	Bone ShibaSwap BONE	$0.0782 ₿0.00000086	1.80	$19.51M ₿217.34	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.1M ₿12.1	$19.52M ₿217.44	$19.51M ₿217.34
1175	Simon's Cat CAT	$0.000002839 ₿0.000000000031	4.41	$19.17M ₿212.42	$0.000002849 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.08M ₿45.36	$23M ₿254.85	$19.17M ₿212.42
1179	PolySwarm NCT	$0.01013 ₿0.00000011	4.84	$19.1M ₿213.19	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$835.23K ₿9.08	$19.11M ₿213.24	$19.1M ₿213.19
1181	DeGate DG	$0.04889 ₿0.00000054	0.32	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1183	Storj STORJ	$0.1311 ₿0.0000014	1.89	$18.85M ₿208.29	$0.1308 ₿0.0000014	$0.1256 ₿0.0000014	$5.97M ₿65.89	$55.73M ₿615.65	$18.85M ₿208.29
1184	Dent DENT	$0.0001964 ₿0.0000000021	0.66	$18.81M ₿208.55	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.11M ₿22.78	$19.66M ₿218.02	$18.81M ₿208.55
1186	Saga SAGA	$0.05457 ₿0.00000060	-2.37	$18.75M ₿208.39	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.15M ₿131.61	$59.4M ₿660.11	$18.75M ₿208.39
1188	MARBLEX MBX	$0.06962 ₿0.00000077	2.31	$18.66M ₿207.39	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$305.42K ₿3.37	$22.37M ₿248.63	$18.66M ₿207.39
1190	OG Fan Token OG	$4.07 ₿0.000045	1.97	$18.55M ₿205.72	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.01M ₿76.65	$20.36M ₿225.84	$18.55M ₿205.72
1191	Tribe TRIBE	$0.4878 ₿0.0000054	-0.80	$18.51M ₿206.61	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.45K ₿0.86	$487.02M ₿5.44K	$18.51M ₿206.61
1192	Hashflow HFT	$0.027 ₿0.00000029	0.80	$18.55M ₿206.06	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.5M ₿52.21	$27M ₿300.04	$18.55M ₿206.06
1194	Everscale EVER	$0.009297 ₿0.00000010	-3.83	$18.49M ₿204.92	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$79.54K ₿0.9	$19.72M ₿218.54	$18.49M ₿204.92
1198	Stader MaticX MATICX	$0.1596 ₿0.0000017	1.47	$18.33M ₿203.54	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.46K ₿0.13	$18.33M ₿203.54	$18.33M ₿203.54
1200	普维币 PIVX	$0.183 ₿0.0000020	4.77	$18.29M ₿203.81	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.36M ₿37.55	$18.29M ₿203.81	$18.29M ₿203.81
1201	SX Network SX	$0.03369 ₿0.00000037	-0.82	$18.23M ₿202.67	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.28K ₿0.11	$33.67M ₿374.35	$18.23M ₿202.67
1210	Apu Apustaja APU	$0.00005305 ₿0.00000000059	2.52	$17.93M ₿198.79	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$674.93K ₿7.51	$17.93M ₿198.79	$17.93M ₿198.79
1211	Vanar Chain VANRY	$0.009195 ₿0.00000010	4.52	$18M ₿198.22	$0.009682 ₿0.00000010	$0.008795 ₿0.000000098	$9.09M ₿98.71	$19.88M ₿218.91	$18M ₿198.22
1212	DODO DODO	$0.01781 ₿0.00000019	4.18	$17.82M ₿197.35	$0.01795 ₿0.00000019	$0.0171 ₿0.00000019	$2.77M ₿30.85	$17.82M ₿197.35	$17.82M ₿197.35
1213	IX Swap IXS	$0.09888 ₿0.0000011	4.39	$17.8M ₿197.27	$0.09933 ₿0.0000011	$0.09422 ₿0.0000010	$157.11K ₿1.74	$17.8M ₿197.27	$17.8M ₿197.27
1214	Goldfinch GFI	$0.1897 ₿0.0000021	-1.31	$17.72M ₿196.57	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$243.56K ₿2.71	$21.68M ₿240.44	$17.72M ₿196.57
1216	Alchemix ALCX	$7.03 ₿0.000078	3.47	$17.66M ₿196.19	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.51M ₿16.72	$21.8M ₿242.2	$17.66M ₿196.19
1217	ResearchCoin RSC	$0.1314 ₿0.0000014	2.53	$17.63M ₿196.22	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$725.83K ₿7.82	$131.4M ₿1.46K	$17.63M ₿196.22
1218	EthicHub ETHIX	$0.2497 ₿0.0000027	0.39	$17.61M ₿195.64	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.82K ₿0.04	$24.98M ₿277.51	$17.61M ₿195.64
1220	SideShift Token XAI	$0.112 ₿0.0000012	0.78	$17.5M ₿195.26	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.6K ₿0.03	$23.53M ₿262.58	$17.5M ₿195.26
1229	Aquarius AQUA	$0.0004797 ₿0.0000000053	1.37	$17.23M ₿191.43	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$87.97K ₿0.97	$47.96M ₿532.93	$17.23M ₿191.43
1230	SaucerSwap SAUCE	$0.01969 ₿0.00000021	2.53	$17.21M ₿191.05	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$211.6K ₿2.4	$19.69M ₿218.54	$17.21M ₿191.05
1231	FunFair FUN	$0.001621 ₿0.000000018	3.76	$17.17M ₿191.12	$0.001643 ₿0.000000018	$0.001555 ₿0.000000017	$5.82M ₿65.05	$17.82M ₿198.35	$17.17M ₿191.12
1232	系统币 SYS	$0.02022 ₿0.00000022	3.55	$17.18M ₿190.62	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.27M ₿48.7	$17.18M ₿190.62	$17.18M ₿190.62
1233	Inverse Finance INV	$27.78 ₿0.00030	-0.76	$17.11M ₿190.49	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.58K ₿1.86	$20.2M ₿224.86	$17.11M ₿190.49
1236	CorgiAI CORGIAI	$0.00005259 ₿0.00000000057	-2.54	$18.02M ₿187.41	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$60.22K ₿1.28	$20.61M ₿214.28	$18.02M ₿187.41
1245	Lido Staked SOL STSOL	$158.94 ₿0.0017	2.22	$16.87M ₿187.13	$160.42 ₿0.0017	$153.43 ₿0.0017	$81.54K ₿0.9	$16.87M ₿187.13	$16.87M ₿187.13
1247	Stader SD	$0.2399 ₿0.0000026	2.03	$16.72M ₿186.32	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.7M ₿41.25	$28.81M ₿321.15	$16.72M ₿186.32
1248	Alpha Quark Token AQT	$0.6231 ₿0.0000069	1.55	$16.71M ₿185.93	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.35M ₿26.42	$18.7M ₿208.09	$16.71M ₿185.93
1249	Phoenix PHB	$0.2691 ₿0.0000029	4.79	$16.71M ₿185.97	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.9M ₿43.39	$16.71M ₿185.97	$16.71M ₿185.97
1250	Comtech Gold CGO	$154.36 ₿0.0017	-0.12	$16.67M ₿184.31	$156.84 ₿0.0017	$153.11 ₿0.0016	$996.93K ₿11.05	$16.67M ₿184.31	$16.67M ₿184.31
1252	Solidus Ai Tech AITECH	$0.009472 ₿0.00000010	1.21	$16.61M ₿185.25	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.21M ₿47.19	$18.82M ₿209.9	$16.61M ₿185.25
1256	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.78	$16.5M ₿182.89	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.79M ₿31.12	$21.1M ₿233.79	$16.5M ₿182.89
1259	ANDY ETH ANDY	$0.00001641 ₿0.00000000018	15.43	$16.38M ₿180.86	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$839.33K ₿9.32	$16.38M ₿180.86	$16.38M ₿180.86
1260	Ancient8 A8	$0.03696 ₿0.00000040	-6.30	$16.37M ₿181.1	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.32M ₿64.56	$36.93M ₿408.44	$16.37M ₿181.1
1262	Polyhedra Network ZKJ	$0.03779 ₿0.00000041	0.93	$16.35M ₿181.42	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.54M ₿28.46	$37.78M ₿419.37	$16.35M ₿181.42
1266	ELYSIA EL	$0.002382 ₿0.000000026	-0.36	$16.22M ₿180.38	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$357.17K ₿3.94	$16.22M ₿180.38	$16.22M ₿180.38
1268	Firmachain FCT	$0.01458 ₿0.00000016	-0.99	$16.19M ₿181.1	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$222.56K ₿2.58	$16.42M ₿183.67	$16.19M ₿181.1
1269	Stader BNBx BNBX	$986.02 ₿0.010	1.36	$16.18M ₿179.53	$985.81 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.07	$0	$16.18M ₿179.53
1271	GME (Ethereum) GME	$0.00003923 ₿0.00000000043	4.07	$16.16M ₿180.39	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$192.35K ₿2.14	$16.16M ₿180.39	$16.16M ₿180.39
1272	Stake DAO SDT	$0.24 ₿0.0000026	3.14	$16.13M ₿179.07	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$589.57 ₿0.01	$16.55M ₿183.74	$16.13M ₿179.07
1273	My Neighbor Alice ALICE	$0.1755 ₿0.0000019	4.43	$16.14M ₿179.06	$0.1775 ₿0.0000019	$0.1671 ₿0.0000018	$11.85M ₿131.88	$17.53M ₿194.46	$16.14M ₿179.06
1274	Diverge Loop DLC	$0.0181 ₿0.00000020	1.08	$16.07M ₿178.5	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.89K ₿0.11	$18.05M ₿200.56	$16.07M ₿178.5
1275	CONX CONX	$0.018 ₿0.00000020	1.54	$16.06M ₿180.3	$0.01882 ₿0.00000021	$0.01772 ₿0.00000019	$31.54K ₿0.34	$36.01M ₿404.19	$16.06M ₿180.3
1279	Layer3 L3	$0.01342 ₿0.00000014	-2.11	$15.88M ₿176.65	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.39M ₿82.35	$44.75M ₿497.83	$15.88M ₿176.65
1281	LimeWire LMWR	$0.04328 ₿0.00000047	6.39	$15.91M ₿175.19	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.02M ₿33.46	$27.33M ₿300.98	$15.91M ₿175.19
1283	Cudos CUDOS	$0.002145 ₿0.000000023	2.94	$15.82M ₿175.66	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.03 ₿0	$19.99M ₿221.93	$15.82M ₿175.66
1286	Abelian ABEL	$0.1191 ₿0.0000013	-2.16	$15.74M ₿175.01	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$77.71K ₿0.88	$26.82M ₿298.21	$15.74M ₿175.01
1290	Mossland MOC	$0.03571 ₿0.00000039	-0.73	$15.56M ₿173.19	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.17M ₿266.27	$17.66M ₿196.59	$15.56M ₿173.19
1291	Neutron NTRN	$0.02377 ₿0.00000026	-1.45	$15.71M ₿174.27	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.93M ₿23.48	$23.78M ₿263.83	$15.71M ₿174.27
1295	Acet Token ACT	$0.009072 ₿0.00000010	13.15	$15.51M ₿171.44	$0.009078 ₿0.00000010	$0.008009 ₿0.000000089	$36.83K ₿0.41	$20.24M ₿223.66	$15.51M ₿171.44
1297	Alien Worlds TLM	$0.002403 ₿0.000000026	-0.20	$15.53M ₿171.61	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.94M ₿190.6	$16.56M ₿183.03	$15.53M ₿171.61
1300	Thales THALES	$0.2406 ₿0.0000026	3.90	$15.45M ₿171.36	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$1.02K ₿0.01	$24.07M ₿266.96	$15.45M ₿171.36
1304	Klever KLV	$0.001704 ₿0.000000018	-0.67	$15.4M ₿170.94	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$232.09K ₿2.61	$15.4M ₿170.94	$15.4M ₿170.94
1305	TG.Casino TGC	$0.1966 ₿0.0000021	5.70	$15.42M ₿159.59	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.04K ₿0.94	$15.42M ₿159.59	$15.42M ₿159.59
1306	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.92	$15.33M ₿170.36	$0.02094 ₿0.00000023	$0.02043 ₿0.00000022	$2.63K ₿0.03	$20.48M ₿227.63	$15.33M ₿170.36
1308	Autonolas OLAS	$0.06507 ₿0.00000072	-1.09	$15.31M ₿169.9	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$278.41K ₿3.14	$30.76M ₿341.28	$15.31M ₿169.9
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.05	$15.22M ₿169.26	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.33M ₿25.49	$15.22M ₿169.26	$15.22M ₿169.26
1314	ThunderCore TT	$0.001159 ₿0.000000012	1.10	$15.23M ₿169.58	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$247.51K ₿2.88	$15.23M ₿169.58	$15.23M ₿169.58
1315	Mobox MBOX	$0.03049 ₿0.00000033	1.63	$15.23M ₿169.11	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.17M ₿46.13	$16.75M ₿186.01	$15.23M ₿169.11
1316	ARPA ARPA	$0.01545 ₿0.00000017	1.37	$15.19M ₿170.12	$0.01724 ₿0.00000019	$0.01512 ₿0.00000016	$57.91M ₿645.34	$30.94M ₿346.41	$15.19M ₿170.12
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1320	MetFi METFI	$0.05465 ₿0.00000060	-0.22	$15.13M ₿168.4	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$52.7K ₿0.59	$24.6M ₿273.75	$15.13M ₿168.4
1323	I love puppies PUPPIES	$0.0000003582 ₿0.0000000000039	8.27	$15.04M ₿166.38	$0.0000003644 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$718.06K ₿8.03	$15.04M ₿166.38	$15.04M ₿166.38
1324	Hamster Kombat HMSTR	$0.0002337 ₿0.0000000025	3.84	$15.05M ₿166.66	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.75M ₿52.47	$23.37M ₿258.89	$15.05M ₿166.66
1326	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	2.95	$15.02M ₿167	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$264.67 ₿0	$59.48M ₿661.36	$15.02M ₿167
1332	Clash of Lilliput COL	$0.1805 ₿0.0000020	0.90	$14.82M ₿164.57	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.08K ₿0.05	$180.51M ₿2.01K	$14.82M ₿164.57
1334	Hypurr Fun HFUN	$14.85 ₿0.00016	0.69	$14.79M ₿164.2	$14.88 ₿0.00016	$14.55 ₿0.00016	$94.89K ₿1.06	$14.79M ₿164.2	$14.79M ₿164.2
1335	Radicle RAD	$0.2964 ₿0.0000032	1.09	$14.78M ₿163.99	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.42M ₿27.14	$29.67M ₿329.11	$14.78M ₿163.99
1343	Portal PORTAL	$0.01921 ₿0.00000021	3.15	$14.66M ₿162.37	$0.01963 ₿0.00000021	$0.01862 ₿0.00000020	$5.35M ₿59.41	$19.22M ₿212.89	$14.66M ₿162.37
1347	Ellipsis EPS	$0.02099 ₿0.00000023	1.39	$14.67M ₿162.52	$0.02098 ₿0.00000023	$0.02055 ₿0.00000023	$43.01 ₿0	$15.2M ₿168.39	$14.67M ₿162.52
1351	Minswap MIN	$0.008317 ₿0.000000092	2.06	$14.58M ₿162.11	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.06K ₿2.02	$20.75M ₿230.68	$14.58M ₿162.11
1353	LandWolf WOLF	$0.00001609 ₿0.00000000017	7.92	$14.51M ₿160.92	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12.02	$14.51M ₿160.92	$14.51M ₿160.92
1355	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.05	$14.46M ₿160.68	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.63 ₿0	$14.46M ₿160.68	$14.46M ₿160.68
1364	Token dForce USD USX	$0.9239 ₿0.000010	0.26	$14.27M ₿158.59	$0.9235 ₿0.000010	$0.9129 ₿0.000010	$9.49K ₿0.1	$124.29M ₿1.38K	$14.27M ₿158.59
1365	Beefy.Finance BIFI	$178.35 ₿0.0019	2.76	$14.24M ₿158.79	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.17M ₿13.03	$14.24M ₿158.79	$14.24M ₿158.79
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.75	$14.23M ₿158.09	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.14M ₿12.71	$43.19M ₿479.82	$14.23M ₿158.09
1368	PlatON Network LAT	$0.002088 ₿0.000000023	0.03	$14.19M ₿157	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$11.77M ₿144.06	$21.39M ₿236.62	$14.19M ₿157
1369	Joe Coin JOE	$0.01419 ₿0.00000015	7.09	$14.2M ₿157.17	$0.01432 ₿0.00000015	$0.01323 ₿0.00000014	$466.67K ₿5.2	$14.2M ₿157.17	$14.2M ₿157.17
1370	万维链 WAN	$0.07137 ₿0.00000079	1.93	$14.19M ₿157.71	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.37M ₿15.13	$14.99M ₿166.59	$14.19M ₿157.71
1371	Sentinel Protocol BOUNTY	$0.02786 ₿0.00000030	3.49	$14.17M ₿157.02	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.7M ₿30.04	$15.48M ₿171.54	$14.17M ₿157.02
1374	Meeds DAO MEED	$0.6873 ₿0.0000076	2.47	$14.06M ₿156.57	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.28K ₿0.11	$16.04M ₿178.68	$14.06M ₿156.57
1375	TARS AI TAI	$0.02393 ₿0.00000026	4.81	$14.04M ₿154.78	$0.02393 ₿0.00000026	$0.02195 ₿0.00000024	$1.64M ₿17.91	$21.42M ₿236.13	$14.04M ₿154.78
1376	AhaToken AHT	$0.001941 ₿0.000000021	2.93	$14M ₿155.87	$0.001957 ₿0.000000022	$0.001885 ₿0.000000021	$117.08K ₿1.33	$15.01M ₿167.13	$14M ₿155.87
1377	AS Roma Fan Token ASR	$1.73 ₿0.000019	4.52	$14M ₿155.29	$1.73 ₿0.000019	$1.66 ₿0.000018	$6.13M ₿67.42	$17.26M ₿191.51	$14M ₿155.29
1378	AdEx ADX	$0.09429 ₿0.0000010	1.19	$13.95M ₿155.3	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.03M ₿67.06	$14.14M ₿157.51	$13.95M ₿155.3
1380	Melon MLN	$4.66 ₿0.000051	1.12	$13.91M ₿154.46	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿19.85	$13.91M ₿154.46	$13.91M ₿154.46
1381	Maya Protocol CACAO	$0.1384 ₿0.0000015	1.24	$13.85M ₿154.08	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.35	$13.85M ₿154.08	$13.85M ₿154.08
1382	TokenFi TOKEN	$0.0041 ₿0.000000045	1.09	$13.8M ₿153.43	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.43M ₿38.29	$41M ₿455.78	$13.8M ₿153.43
1383	NFPrompt NFP	$0.02578 ₿0.00000028	3.93	$13.79M ₿153.3	$0.02588 ₿0.00000028	$0.02436 ₿0.00000027	$6.42M ₿72.18	$25.79M ₿286.58	$13.79M ₿153.3
1386	Alephium ALPH	$0.1094 ₿0.0000012	2.62	$13.72M ₿152.53	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$253.28K ₿2.8	$23.91M ₿265.8	$13.72M ₿152.53
1387	MCOIN MCOIN	$0.07771 ₿0.00000086	7.48	$13.76M ₿152.67	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$124.39K ₿3.32	$38.86M ₿431.28	$13.76M ₿152.67
1389	DexTools DEXT	$0.194 ₿0.0000021	2.05	$13.72M ₿163.66	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$58.63K ₿0.64	$21.79M ₿259.95	$13.72M ₿163.66
1392	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.06	$13.68M ₿152.24	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$128.94K ₿1.44	$13.68M ₿152.24	$13.68M ₿152.24
1397	XSGD XSGD	$0.7797 ₿0.0000086	0.01*	$13.58M ₿151.1	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$553.32K ₿6.31	$13.58M ₿151.1	$13.58M ₿151.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}