صفحة النتائج 4 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.50	$29.39M ₿464.93	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$168.43K ₿2.75	$31.92M ₿504.9	$29.39M ₿464.93
643	Across Protocol ACX	$0.04169 ₿0.00000065	-0.09	$29.37M ₿465.02	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.72M ₿42.65	$41.68M ₿659.92	$29.37M ₿465.02
650	BOOK OF MEME BOME	$0.0004185 ₿0.0000000066	1.70	$28.88M ₿456.88	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.98M ₿126.51	$28.88M ₿456.88	$28.88M ₿456.88
651	Status SNT	$0.0073 ₿0.00000011	0.91	$28.91M ₿457.65	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$647.79K ₿10.26	$49.67M ₿786.33	$28.91M ₿457.65
654	COTI COTI	$0.01007 ₿0.00000015	1.50	$28.84M ₿456.39	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.23M ₿51.32	$28.84M ₿456.39	$28.84M ₿456.39
655	BORA BORA	$0.02488 ₿0.00000039	-0.98	$28.71M ₿454.81	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$181.44K ₿2.89	$30.03M ₿475.72	$28.71M ₿454.81
658	Orbs ORBS	$0.005749 ₿0.000000092	-2.80	$28.47M ₿457.48	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$928.54K ₿37.84	$57.66M ₿926.69	$28.47M ₿457.48
661	SWFT Blockchain SWFTC	$0.002828 ₿0.000000044	-2.67	$28.25M ₿447.63	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$434.24K ₿6.85	$28.25M ₿447.63	$28.25M ₿447.63
662	Liquity USD LUSD	$1.01 ₿0.000015	0.09	$28.2M ₿446.45	$1.01 ₿0.000016	$1.01 ₿0.000015	$134.07K ₿2.12	$28.2M ₿446.45	$28.2M ₿446.45
663	Auction AUCTION	$3.79 ₿0.000060	-0.30	$28.15M ₿445.18	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.77M ₿122.93	$28.99M ₿458.41	$28.15M ₿445.18
664	NKYC Token NKYC	$7.01 ₿0.00011	-1.27	$28.04M ₿445.4	$7.21 ₿0.00011	$6.98 ₿0.00011	$352.97K ₿5.6	$28.04M ₿445.4	$28.04M ₿445.4
665	Ardor ARDR	$0.02791 ₿0.00000044	-5.46	$27.89M ₿440.78	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿30.27	$27.89M ₿440.78	$27.89M ₿440.78
666	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿448.71	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0	$111.2M ₿1.8K	$27.8M ₿448.71
667	Renzo REZ	$0.003218 ₿0.000000051	-0.85	$27.74M ₿439.7	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.03M ₿79.63	$31.59M ₿500.72	$27.74M ₿439.7
669	Frax Share FRAX	$0.2884 ₿0.0000045	0.02	$27.56M ₿435.71	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$700.04K ₿11.13	$28.76M ₿454.7	$27.56M ₿435.71
671	MVL MVL	$0.0009877 ₿0.000000015	1.57	$27.48M ₿435.17	$0.001013 ₿0.000000016	$0.0009724 ₿0.000000015	$114.49K ₿1.83	$29.65M ₿469.56	$27.48M ₿435.17
673	Illuvium ILV	$3.3 ₿0.000052	-1.01	$27.38M ₿432.67	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.51M ₿42.08	$31.71M ₿501.15	$27.38M ₿432.67
675	IOST IOST	$0.0008012 ₿0.000000012	-0.85	$27.3M ₿431.71	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.23M ₿98.58	$27.3M ₿431.71	$27.3M ₿431.71
676	Venom VENOM	$0.01258 ₿0.00000020	-3.77	$27.25M ₿433.37	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$96.43K ₿1.54	$92.71M ₿1.47K	$27.25M ₿433.37
677	ConstitutionDAO PEOPLE	$0.005313 ₿0.000000084	-0.81	$26.9M ₿427.67	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.09M ₿127.38	$26.9M ₿427.67	$26.9M ₿427.67
678	Constellation DAG	$0.006928 ₿0.00000010	-1.94	$26.87M ₿426.03	$0.007826 ₿0.00000012	$0.006903 ₿0.00000010	$817.67K ₿12.83	$26.87M ₿426.04	$26.87M ₿426.03
680	SKALE SKL	$0.004383 ₿0.000000069	-1.55	$26.72M ₿423.3	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.89M ₿76.53	$27.27M ₿432.08	$26.72M ₿423.3
687	Snek SNEK	$0.0003539 ₿0.0000000056	12.26	$26.38M ₿416.08	$0.0004111 ₿0.0000000064	$0.0003152 ₿0.0000000049	$5.71M ₿89.59	$26.57M ₿419.06	$26.38M ₿416.08
689	CargoX CXO	$0.1578 ₿0.0000025	1.43	$26.39M ₿417.87	$0.1586 ₿0.0000025	$0.1554 ₿0.0000024	$10.78K ₿0.17	$33.96M ₿537.76	$26.39M ₿417.87
691	Power Ledger POWR	$0.04963 ₿0.00000078	0.41	$26.32M ₿415.86	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.59M ₿42.14	$49.66M ₿784.61	$26.32M ₿415.86
692	LCX LCX	$0.02792 ₿0.00000044	0.56	$26.28M ₿415.66	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$160.1K ₿2.53	$25.86M ₿409.06	$26.28M ₿415.66
693	Phala Network PHA	$0.03118 ₿0.00000049	-4.41	$26.23M ₿416.97	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.72M ₿200.88	$31.24M ₿496.54	$26.23M ₿416.97
694	Victoria VR VR	$0.001557 ₿0.000000024	-0.42	$26.16M ₿414.21	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$868.72K ₿13.78	$26.16M ₿414.21	$26.16M ₿414.21
702	Waves WAVES	$0.2578 ₿0.0000040	-1.59	$25.77M ₿404.29	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$726.79K ₿40.97	$25.77M ₿404.29	$25.77M ₿404.29
703	Hiveterminal token HIVE	$0.04688 ₿0.00000074	-2.44	$25.76M ₿407.89	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.96M ₿30.99	$52.38M ₿829.25	$25.76M ₿407.89
704	Islamic Coin ISLM	$0.00702 ₿0.00000011	1.95	$25.73M ₿405.96	$0.007121 ₿0.00000011	$0.006867 ₿0.00000010	$55.56K ₿0.88	$128.04M ₿2.02K	$25.73M ₿405.96
708	Whiteheart WHITE	$2,867.02 ₿0.045	0.72	$25.49M ₿403.98	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.26 ₿0	$25.49M ₿403.98	$25.49M ₿403.98
717	EthereumPoW ETHW	$0.2301 ₿0.0000036	1.49	$24.82M ₿392.9	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.86M ₿44.42	$24.82M ₿392.9	$24.82M ₿392.9
718	Merlin Chain MERL	$0.01943 ₿0.00000030	-2.99	$24.71M ₿391.02	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.32M ₿83.98	$40.69M ₿643.89	$24.71M ₿391.02
719	Steem STEEM	$0.04519 ₿0.00000071	0.85	$24.83M ₿393.09	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.29M ₿51.94	$24.84M ₿393.13	$24.83M ₿393.09
720	WOO Network WOO	$0.01309 ₿0.00000020	-1.38	$24.74M ₿391.72	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.17M ₿35.94	$24.74M ₿391.72	$24.74M ₿391.72
722	iExec RLC RLC	$0.341 ₿0.0000054	-0.13	$24.7M ₿391.33	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.51M ₿39.38	$29.69M ₿470.36	$24.7M ₿391.33
725	FIDA FIDA	$0.02476 ₿0.00000038	-5.06	$24.55M ₿385.49	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$24.07M ₿379.02	$24.55M ₿385.49	$24.55M ₿385.49
726	Pundi X PUNDIX	$0.09482 ₿0.0000015	-3.82	$24.48M ₿389.73	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.97M ₿31.43	$24.48M ₿389.73	$24.48M ₿389.73
727	AI Analysis Token AIAT	$0.2206 ₿0.0000034	1.75	$24.35M ₿384.25	$0.2214 ₿0.0000035	$0.2154 ₿0.0000033	$22.04K ₿0.35	$110.31M ₿1.74K	$24.35M ₿384.25
728	GMT GMT	$0.007817 ₿0.00000012	-1.47	$24.32M ₿385.28	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.68M ₿73.52	$39.66M ₿628.28	$24.32M ₿385.28
729	StrikeCoin STRX	$0.02754 ₿0.00000043	-8.20	$24.23M ₿383.98	$0.03017 ₿0.00000047	$0.02749 ₿0.00000043	$23.12K ₿0.37	$24.23M ₿383.98	$24.23M ₿383.98
731	Gigachad GIGA	$0.002507 ₿0.000000039	-3.39	$24.07M ₿378.8	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.09M ₿111.84	$24.07M ₿378.8	$24.07M ₿378.8
733	AI Companions AIC	$0.02389 ₿0.00000038	-2.51	$23.9M ₿381.32	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.09M ₿49.35	$23.9M ₿381.32	$23.9M ₿381.32
736	CYBER CYBER	$0.3562 ₿0.0000056	-0.96	$23.81M ₿377.93	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.39M ₿148.22	$35.6M ₿565.06	$23.81M ₿377.93
738	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000058	9.58	$23.76M ₿373.84	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$485.14K ₿7.56	$24.88M ₿391.46	$23.76M ₿373.84
739	Sai SAI	$8.87 ₿0.00014	0.01*	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
744	Ark ARK	$0.1164 ₿0.0000018	-2.62	$22.96M ₿362.55	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$662.51K ₿10.49	$22.96M ₿362.55	$22.96M ₿362.55
745	Electronic USD EUSD	$0.9966 ₿0.000015	-0.22	$22.93M ₿362.91	$1 ₿0.000015	$0.9899 ₿0.000015	$1.08M ₿17.15	$22.93M ₿362.91	$22.93M ₿362.91
747	ResearchCoin RSC	$0.1032 ₿0.0000016	-3.74	$22.81M ₿359.79	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.13M ₿17.91	$103.09M ₿1.63K	$22.81M ₿359.79
749	LON LON	$0.1841 ₿0.0000029	-5.19	$22.74M ₿360.18	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.4K ₿0.92	$25.87M ₿409.81	$22.74M ₿360.18
750	Ontology Gas ONG	$0.04803 ₿0.00000076	-1.48	$22.73M ₿358.74	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.04M ₿16.44	$38.48M ₿607.38	$22.73M ₿358.74
752	Metal MTL	$0.2496 ₿0.0000039	1.03	$22.69M ₿358.23	$0.2554 ₿0.0000040	$0.2462 ₿0.0000038	$982.52K ₿16.44	$22.69M ₿358.23	$22.69M ₿358.23
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Tokamak Network TON	$0.3626 ₿0.0000058	-0.37	$22.54M ₿360.83	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$188.09K ₿2.68	$37.87M ₿606.41	$22.54M ₿360.83
756	HydraDX HDX	$0.003795 ₿0.000000060	1.97	$22.46M ₿355.42	$0.003883 ₿0.000000060	$0.003712 ₿0.000000058	$24.65K ₿0.39	$24.38M ₿385.73	$22.46M ₿355.42
759	SingularityNET AGIX	$0.09168 ₿0.0000014	-0.66	$22.29M ₿352.54	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.37K ₿0.2	$38.85M ₿614.59	$22.29M ₿352.54
762	Open Campus EDU	$0.02843 ₿0.00000045	-3.31	$22.03M ₿350.48	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.78M ₿107.31	$28.44M ₿452.45	$22.03M ₿350.48
765	Harmony ONE	$0.001474 ₿0.000000023	-3.32	$21.91M ₿346.88	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.57M ₿24.92	$21.91M ₿346.88	$21.91M ₿346.88
766	Clearpool CPOOL	$0.02183 ₿0.00000034	-0.85	$21.84M ₿345.02	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.94M ₿126.02	$21.84M ₿345.02	$21.84M ₿345.02
768	Tornado Cash TORN	$5.73 ₿0.000090	0.71	$21.81M ₿344.71	$6.25 ₿0.000098	$5.49 ₿0.000086	$94.61K ₿1.49	$57.24M ₿904.62	$21.81M ₿344.71
769	GXChain GXC	$0.2907 ₿0.0000046	1.06	$21.81M ₿345.11	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.57K ₿0.02	$29.07M ₿460.14	$21.81M ₿345.11
770	Lisk LSK	$0.09355 ₿0.0000015	-1.28	$21.8M ₿349.14	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.7M ₿27.1	$37.42M ₿599.17	$21.8M ₿349.14
773	Audius AUDIO	$0.01512 ₿0.00000023	0.34	$21.58M ₿341.29	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.43M ₿117.7	$21.58M ₿341.29	$21.58M ₿341.29
775	ZelCash FLUX	$0.05195 ₿0.00000082	0.25	$21.38M ₿338.85	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.49M ₿39.42	$21.38M ₿338.89	$21.38M ₿338.85
777	Spell Token SPELL	$0.0001243 ₿0.0000000019	0.38	$21.32M ₿337.56	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.26M ₿36.29	$24.36M ₿385.77	$21.32M ₿337.56
780	Euler EUL	$0.8772 ₿0.000013	-1.50	$21.21M ₿336.29	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.57M ₿40.63	$23.88M ₿378.58	$21.21M ₿336.29
781	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-1.22	$21.18M ₿335.38	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$40.27K ₿0.64	$28.35M ₿448.81	$21.18M ₿335.38
783	Everipedia IQ	$0.0007984 ₿0.000000012	-6.46	$21.04M ₿332.6	$0.0008535 ₿0.000000013	$0.0007963 ₿0.000000012	$1.62M ₿29.96	$21.04M ₿332.6	$21.04M ₿332.6
787	Dogs DOGS	$0.00004051 ₿0.00000000064	1.10	$20.95M ₿331.49	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.88M ₿125.04	$22.29M ₿352.82	$20.95M ₿331.49
788	STON STON	$0.5598 ₿0.0000088	-1.55	$20.93M ₿330.91	$0.5803 ₿0.0000091	$0.5473 ₿0.0000086	$22.32K ₿0.43	$55.89M ₿883.62	$20.93M ₿330.91
789	WAX WAXP	$0.004517 ₿0.000000071	-4.37	$20.88M ₿330.53	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.41M ₿69.98	$20.88M ₿330.53	$20.88M ₿330.53
792	Cartesi CTSI	$0.0225 ₿0.00000035	-7.94	$20.84M ₿330.55	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.33M ₿85.74	$22.51M ₿357.03	$20.84M ₿330.55
793	BinaryX BNX	$31.98 ₿0.00050	3.65	$20.78M ₿330.37	$32.09 ₿0.00050	$30.68 ₿0.00048	$522.06 ₿0.01	$20.78M ₿330.37	$20.78M ₿330.37
794	Arcblock ABT	$0.211 ₿0.0000033	0.96	$20.76M ₿329.42	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$92.32K ₿1.47	$39.18M ₿621.54	$20.76M ₿329.42
795	Token Pocket TPT	$0.006374 ₿0.00000010	2.34	$20.72M ₿328.37	$0.006433 ₿0.00000010	$0.006121 ₿0.000000096	$87.4K ₿1.38	$20.72M ₿328.37	$20.72M ₿328.37
797	XT.com Token XT	$3.42 ₿0.000054	0.38	$20.71M ₿327.66	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.81M ₿139.82	$3.42B ₿54.2K	$20.71M ₿327.66
798	Zentry ZENT	$0.002674 ₿0.000000042	-0.90	$20.74M ₿328.83	$0.002705 ₿0.000000043	$0.002654 ₿0.000000041	$2.33M ₿33.3	$25.85M ₿409.85	$20.74M ₿328.83
799	Catizen CATI	$0.04565 ₿0.00000072	7.98	$20.69M ₿326.37	$0.04747 ₿0.00000075	$0.04144 ₿0.00000065	$6.21M ₿98.27	$45.59M ₿719.28	$20.69M ₿326.37
801	Kyber Network Crystal KNC	$0.1207 ₿0.0000019	1.02	$20.56M ₿325.82	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$2.82M ₿45.14	$29.11M ₿461.41	$20.56M ₿325.82
802	SECRET SCRT	$0.05963 ₿0.00000094	-0.53	$20.47M ₿323.99	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.71M ₿90.67	$21.32M ₿337.54	$20.47M ₿323.99
805	Mil.k Alliance MLK	$0.03682 ₿0.00000058	-1.52	$20.42M ₿322.47	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.41M ₿85.16	$36.32M ₿573.59	$20.42M ₿322.47
810	Lista DAO LISTA	$0.05225 ₿0.00000082	-0.65	$20.12M ₿317.64	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.83M ₿75.91	$41.59M ₿656.63	$20.12M ₿317.64
815	SATS (Ordinals) SATS	$0.000000009484 ₿0.00000000000014	0.64	$19.93M ₿314.45	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$1.38M ₿35.72	$19.93M ₿314.45	$19.93M ₿314.45
816	Yield Guild Games YGG	$0.0258 ₿0.00000040	-0.81	$19.83M ₿313.93	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.31M ₿53.13	$25.8M ₿408.4	$19.83M ₿313.93
818	Liquity LQTY	$0.1994 ₿0.0000031	-1.43	$19.8M ₿313.09	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$4.5M ₿36.61	$20.06M ₿317.14	$19.8M ₿313.09
823	dKargo DKA	$0.003912 ₿0.000000061	-1.66	$19.58M ₿309.52	$0.004017 ₿0.000000063	$0.00377 ₿0.000000059	$2.06M ₿32.33	$19.58M ₿309.52	$19.58M ₿309.52
826	BLAST BLAST	$0.0003094 ₿0.0000000049	-2.78	$19.54M ₿309.22	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.79M ₿24.82	$30.99M ₿490.4	$19.54M ₿309.22
827	ChainGPT CGPT	$0.02102 ₿0.00000033	6.87	$19.52M ₿308.1	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$7.84M ₿123.28	$21.03M ₿331.92	$19.52M ₿308.1
830	CertiK CTK	$0.1228 ₿0.0000019	-0.94	$19.39M ₿306.5	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$698.37K ₿11.76	$19.67M ₿311.06	$19.39M ₿306.5
831	Cobak Token CBK	$0.1946 ₿0.0000030	0.15	$19.31M ₿306.21	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$6.43M ₿100.81	$19.47M ₿308.72	$19.31M ₿306.21
832	Gravity (by Galxe) G	$0.002669 ₿0.000000042	-1.94	$19.31M ₿305.71	$0.002806 ₿0.000000044	$0.00266 ₿0.000000042	$2.86M ₿45.71	$32.03M ₿507.21	$19.31M ₿305.71
837	FunFair FUN	$0.001797 ₿0.000000028	8.77	$19.09M ₿302.51	$0.001803 ₿0.000000028	$0.001642 ₿0.000000025	$293.97K ₿4.53	$19.81M ₿313.96	$19.09M ₿302.51
839	Metis Token METIS	$2.54 ₿0.000040	-1.75	$19.04M ₿301.34	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.35M ₿37.82	$25.41M ₿402.2	$19.04M ₿301.34
841	Songbird SGB	$0.001103 ₿0.000000017	2.83	$18.89M ₿298.8	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$69.65K ₿1.07	$21.33M ₿337.36	$18.89M ₿298.8
843	QANplatform QANX	$0.01111 ₿0.00000017	-1.73	$18.87M ₿298.98	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.81K ₿1.91	$23.31M ₿369.25	$18.87M ₿298.98
850	Prometeus PROM	$1.02 ₿0.000016	0.77	$18.57M ₿293.46	$1.05 ₿0.000016	$1 ₿0.000015	$782.93K ₿12.5	$19.59M ₿309.54	$18.57M ₿293.46
851	Civic CVC	$0.02301 ₿0.00000036	-0.36	$18.44M ₿291.73	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.54M ₿24.43	$22.99M ₿363.75	$18.44M ₿291.73
852	Smooth Love Potion SLP	$0.000505 ₿0.0000000079	-0.57	$18.33M ₿290.16	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.28M ₿20.22	$18.33M ₿290.16	$18.33M ₿290.16
858	GameBuild GAME	$0.000946 ₿0.000000014	-2.26	$18.15M ₿286.14	$0.0009932 ₿0.000000015	$0.0009372 ₿0.000000014	$408.79K ₿7.88	$20.25M ₿319.19	$18.15M ₿286.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}