$3.42T
إجمالي القيمة السوقية
$92.92B
إجمالي حجم التداول
BTC 61.07%     ETH 9.24%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 STP Network  AWE $0.06498
₿0.00000097
-0.42 $130.3M
₿1.9K
$0.06907
₿0.0000010
$0.06238
₿0.00000097
$22.91M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.49 $129.81M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$842.75K
₿192.08
$129.81M
$129.81M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
387 Sushi  SUSHI $0.6711
₿0.000022
-4.78 $129.16M
₿4.28K
$0.7134
₿0.000023
$0.6699
₿0.000022
$32.8M
₿600.05
$189.81M
₿5.55K
$129.16M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 Purr  PURR $0.2166
-8.46 $129.23M
$0.2544
$0.2163
$18.29M
$129.23M
$129.23M
التنبؤ بسعر Purr(purr)
389 Rollbit Coin  RLB $0.06203
₿0.0000017
-0.62 $128.85M
₿4.95K
$0.06312
₿0.0000017
$0.06153
₿0.0000016
$219.91K
₿23.48
$128.85M
₿4.95K
$128.85M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
390 Hamster Kombat  HMSTR $0.001994
₿0.000000016
-0.80 $128.29M
$0.00204
$0.00199
$8.38M
$199.29M
$128.29M
التنبؤ بسعر Hamster Kombat(hmstr)
391 io.net  IO $0.7879
-5.42 $128M
$0.8447
$0.7865
$24.06M
$629.32M
$128M
التنبؤ بسعر io.net(io)
392 cETH  CETH $52.45
₿0.0010
-0.13 $127.68M
₿5.58K
$53.63
₿0.0010
$52.13
₿0.0010
$25.36
₿0
$127.68M
₿5.58K
$127.68M
₿5.58K
التنبؤ بسعر cETH(ceth)
393 BOOK OF MEME  BOME $0.00184
₿0.00000018
-6.54 $126.97M
₿10.32K
$0.001997
₿0.00000018
$0.001837
₿0.00000017
$43.46M
₿5.7K
$126.97M
₿12.9K
$126.97M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
395 SWFT Blockchain  SWFTC $0.01249
₿0.000000083
-2.72 $124.91M
₿738.49
$0.01284
₿0.000000089
$0.01247
₿0.000000082
$1.03M
₿68.77
$124.91M
₿824.3
$124.91M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
396 World Mobile Token  WMTX $0.1696
₿0.0000056
1.89 $124.75M
₿3.15K
$0.1741
₿0.0000056
$0.1647
₿0.0000052
$9.87M
₿73.2
$339.09M
₿11.23K
$124.75M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
397 COTI  COTI $0.05802
₿0.0000022
-3.18 $124.46M
₿3.57K
$0.06042
₿0.0000024
$0.05795
₿0.0000022
$8.57M
₿177.47
$124.46M
₿4.54K
$124.46M
₿3.57K
التنبؤ بسعر COTI(coti)
398 AUSD  AUSD $0.9987
-0.12 $124.38M
$1
$0.9972
$20.28M
$124.38M
$124.38M
التنبؤ بسعر AUSD(ausd)
399 LCX  LCX $0.1315
₿0.0000048
-3.65 $124.23M
₿3.8K
$0.1365
₿0.0000051
$0.1315
₿0.0000047
$526.79K
₿31.62
$125.42M
₿4.66K
$124.23M
₿3.8K
التنبؤ بسعر LCX(lcx)
401 Acet Token  ACT $0.07224
₿0.00000036
-4.23 $123.54M
₿787.63
$0.07651
₿0.00000041
$0.06228
₿0.00000034
$1.15M
₿3.17
$161.17M
₿810.79
$123.54M
₿787.63
التنبؤ بسعر Acet Token(act)
402 Verasity  VRA $0.001555
₿0.00000010
-14.37 $123.51M
₿1.06K
$0.001835
₿0.00000011
$0.001562
₿0.00000010
$8.72M
₿220.35
$150.95M
₿10.62K
$123.51M
₿1.06K
التنبؤ بسعر Verasity(vra)
403 Ontology  ONT $0.1344
₿0.0000050
-3.20 $122.83M
₿4.5K
$0.1404
₿0.0000051
$0.1344
₿0.0000048
$6.27M
₿246.99
$134.44M
₿5K
$122.83M
₿4.5K
التنبؤ بسعر Ontology(ont)
404 Anzen USDz  USDZ $0.9934
-0.17 $122.83M
$0.996
$0.9919
$43.34K
$122.83M
$122.83M
التنبؤ بسعر Anzen USDz(usdz)
406 SKALE  SKL $0.02113
₿0.0000016
-4.45 $122.09M
₿8.64K
$0.02236
₿0.0000017
$0.02113
₿0.0000016
$12.53M
₿644.9
$128.44M
₿8.83K
$122.09M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 Diverge Loop  DLC $0.1361
₿0.0000022
17.21 $121.08M
₿211.56
$0.1585
₿0.0000022
$0.1113
₿0.0000021
$92.29K
₿1.16
$136.04M
₿2.2K
$121.08M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
409 Cookie DAO  COOKIE $0.2197
-6.26 $120.23M
$0.2348
$0.2193
$20.46M
$219.42M
$120.23M
التنبؤ بسعر Cookie DAO(cookie)
411 Illuvium  ILV $12.64
₿0.0017
-4.37 $118.98M
₿11.35K
$13.32
₿0.0019
$12.61
₿0.0017
$12.95M
₿361.29
$120.93M
₿17.12K
$118.98M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 Big Time  BIGTIME $0.06228
₿0.0000042
-4.08 $118.58M
₿3.31K
$0.06633
₿0.0000044
$0.06219
₿0.0000042
$45.97M
₿323.18
$311.31M
₿21.24K
$118.58M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
413 VVS Finance  VVS $0.00000243
₿0.000000000068
-1.98 $117.42M
₿3.07K
$0.000002489
₿0.000000000071
$0.00000242
₿0.000000000067
$501.16K
₿14.41
$228.46M
₿5.9K
$117.42M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
414 Origin Ether  OETH $2,611.06
₿0.051
0.13 $116.72M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$518.23K
₿0.01
$116.72M
₿2.28K
$116.72M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
415 Moonwell  WELL $0.03501
₿0.00000063
-2.33 $117.29M
₿1.37K
$0.0367
₿0.00000070
$0.035
₿0.00000062
$5.95M
₿25.25
$175.06M
₿3.14K
$117.29M
₿1.37K
التنبؤ بسعر Moonwell(well)
416 Terra  LUNA $0.1705
₿0.000012
-2.71 $117.25M
₿8.42K
$0.1773
₿0.000012
$0.1705
₿0.000012
$10.3M
₿673.59
$183.9M
₿13.21K
$117.25M
₿8.42K
التنبؤ بسعر Terra(luna)
419 Swipe  SXP $0.1798
₿0.0000064
-2.50 $115.92M
₿3.88K
$0.1861
₿0.0000067
$0.1797
₿0.0000064
$3.62M
₿255.77
$116M
₿3.89K
$115.92M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 Status  SNT $0.02912
₿0.00000067
-5.42 $114.28M
₿2.67K
$0.03085
₿0.00000071
$0.0288
₿0.00000066
$18.8M
₿99.72
$196.36M
₿4.58K
$114.28M
₿2.67K
التنبؤ بسعر Status(snt)
421 Hivemapper  HONEY $0.02611
₿0.0000017
1.59 $114.85M
₿2.24K
$0.02653
₿0.0000018
$0.02567
₿0.0000017
$607.31K
₿26.07
$168.52M
₿10.89K
$114.85M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
422 Hiveterminal token  HIVE $0.2386
₿0.0000057
-2.14 $114.05M
₿2.43K
$0.2474
₿0.0000059
$0.2386
₿0.0000056
$1.63M
₿45.32
$0
$114.05M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
426 Lift Dollar  USDL $0.9999
-0.02 $112.74M
$1
$0.9996
$809.4K
$112.74M
$112.74M
التنبؤ بسعر Lift Dollar(usdl)
427 Metaplex  MPLX $0.141
₿0.0000053
-2.65 $112.42M
₿2.37K
$0.1448
₿0.0000059
$0.1409
₿0.0000050
$6.97M
₿30.64
$141.07M
₿5.34K
$112.42M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
428 Metis Token  METIS $17.57
₿0.0012
-4.13 $111.97M
₿6.99K
$18.72
₿0.0013
$17.54
₿0.0012
$9.67M
₿394.11
$175.58M
₿12.94K
$111.97M
₿6.99K
التنبؤ بسعر Metis Token(metis)
429 ViciCoin  VCNT $19.64
₿0.00025
-0.41 $111.91M
₿678.49
$19.88
₿0.00026
$19.65
₿0.00024
$173.39K
₿9.75
$196.46M
₿2.6K
$111.91M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
431 Mythos  MYTH $0.1395
₿0.0000070
-1.40 $111.18M
₿0
$0.1438
₿0.0000070
$0.139
₿0.0000066
$3.49M
₿2.63
$139.6M
₿6.99K
$111.18M
₿0
التنبؤ بسعر Mythos(myth)
434 Loopring  LRC $0.08868
₿0.0000048
0.95 $110.45M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$29.08M
₿401.71
$121.78M
₿6.63K
$110.45M
₿6.01K
التنبؤ بسعر Loopring(lrc)
435 AI Companions  AIC $0.1105
-6.45 $110.5M
$0.1291
$0.1101
$29.59M
$110.5M
$110.5M
التنبؤ بسعر AI Companions(aic)
436 Non-Playable Coin  NPC $0.01366
₿0.000000083
1.64 $110M
₿665.72
$0.01418
₿0.000000084
$0.01297
₿0.000000057
$3.62M
₿18.2
$110M
₿665.72
$110M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
438 Phala Network  PHA $0.1371
₿0.0000035
0.73 $109.46M
₿2.27K
$0.1416
₿0.0000038
$0.135
₿0.0000035
$23.36M
₿149.64
$137.2M
₿3.55K
$109.46M
₿2.27K
التنبؤ بسعر Phala Network(pha)
440 Constellation  DAG $0.03781
₿0.00000079
-5.99 $108.88M
₿2.38K
$0.04037
₿0.00000082
$0.03718
₿0.00000076
$2.72M
₿17.72
$134.86M
₿2.82K
$108.88M
₿2.38K
التنبؤ بسعر Constellation(dag)
441 Waves  WAVES $1.08
₿0.000044
-3.85 $107.82M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$12.33M
₿687.05
$107.82M
₿4.45K
$107.82M
₿4.45K
التنبؤ بسعر Waves(waves)
442 Pocket Network  POKT $0.0536
₿0.0000033
15.70 $108.86M
₿5.59K
$0.05724
₿0.0000038
$0.04589
₿0.0000033
$8.11M
₿30.49
$127.24M
₿5.74K
$108.86M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
443 Kamino  KMNO $0.05353
-7.54 $107.74M
$0.05857
$0.05338
$14.74M
$535.05M
$107.74M
التنبؤ بسعر Kamino(kmno)
444 Ozone Chain  OZO $0.1309
₿0.0000034
-2.22 $106.96M
₿1.43K
$0.1357
₿0.0000039
$0.1309
₿0.0000027
$238.43K
₿3.96
$130.98M
₿3.48K
$106.96M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
446 GAL (migrated to Gravity - G)  GAL $0.8363
₿0.000062
1.48 $106.84M
₿6.61K
$0.9595
₿0.000066
$0.8033
₿0.000062
$13.8K
₿240.98
$167.27M
₿12.55K
$106.84M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
448 SingularityNET  AGIX $0.3521
₿0.000014
-2.56 $107.48M
₿19.06K
$0.3649
₿0.000015
$0.3515
₿0.000014
$32.1K
₿2.42K
$162.47M
₿20.84K
$107.48M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
449 Band Protocol  BAND $0.673
₿0.000030
-1.41 $104.49M
₿4.29K
$0.6975
₿0.000032
$0.67
₿0.000030
$8.65M
₿185.69
$108.41M
₿4.42K
$104.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
451 Degen  DEGEN $0.00449
₿0.00000050
-2.99 $104.75M
₿6.24K
$0.004716
₿0.00000053
$0.004417
₿0.00000048
$16.71M
₿843.4
$166.06M
₿18.47K
$104.75M
₿6.24K
التنبؤ بسعر Degen(degen)
452 ConstitutionDAO  PEOPLE $0.02065
₿0.00000051
-6.78 $104.48M
₿2.58K
$0.02242
₿0.00000053
$0.02062
₿0.00000050
$32.63M
₿537.14
$104.48M
₿2.58K
$104.48M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
453 Alchemy Pay  ACH $0.02111
₿0.00000048
-3.92 $104.26M
₿2.38K
$0.02211
₿0.00000050
$0.02104
₿0.00000047
$15.51M
₿266.04
$210.89M
₿4.81K
$104.26M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
455 Request  REQ $0.1398
₿0.0000022
-0.35 $104.09M
₿1.76K
$0.1425
₿0.0000024
$0.1397
₿0.0000022
$2.85M
₿70.13
$139.79M
₿2.29K
$104.09M
₿1.76K
التنبؤ بسعر Request(req)
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
457 BORA  BORA $0.08961
₿0.0000027
-3.53 $103.63M
₿2.9K
$0.09462
₿0.0000030
$0.08933
₿0.0000027
$3.94M
₿2.34
$108.4M
₿3.34K
$103.63M
₿2.9K
التنبؤ بسعر BORA(bora)
459 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $101.05M
$1.05
$1.05
$0
$101.05M
$101.05M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
460 PAAL AI  PAAL $0.1125
₿0.0000081
-4.12 $101.01M
₿5.33K
$0.1173
₿0.0000089
$0.1116
₿0.0000081
$15.56M
₿80.85
$112.55M
₿8.18K
$101.01M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
461 Manta Network  MANTA $0.2422
₿0.000039
-3.88 $100.81M
₿9.71K
$0.258
₿0.000040
$0.2413
₿0.000038
$18.18M
₿655.95
$242.19M
₿38.83K
$100.81M
₿9.71K
التنبؤ بسعر Manta Network(manta)
462 SOLO Coin  SOLO $0.2511
₿0.0000019
-3.31 $100.19M
₿794.54
$0.2624
₿0.0000020
$0.2503
₿0.0000019
$4.66M
₿47.05
$100.19M
₿794.54
$100.19M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8777
₿0.0000083
$0.6394
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Verge  XVG $0.006039
₿0.00000012
-6.01 $99.74M
₿2.07K
$0.006464
₿0.00000015
$0.006039
₿0.00000012
$4.71M
₿1.91K
$99.94M
₿2.07K
$99.74M
₿2.07K
التنبؤ بسعر Verge(xvg)
466 UMA  UMA $1.14
₿0.000051
-5.67 $99.56M
₿4.09K
$1.27
₿0.000055
$1.14
₿0.000051
$20.74M
₿193.25
$142.1M
₿6.15K
$99.56M
₿4.09K
التنبؤ بسعر UMA(uma)
467 Venus  XVS $5.98
₿0.00021
-1.42 $99.54M
₿3.34K
$6.14
₿0.00023
$5.97
₿0.00021
$9.83M
₿468.25
$177.77M
₿6.33K
$99.54M
₿3.34K
التنبؤ بسعر Venus(xvs)
468 Optimism Bridged WBTC (Optimism)  WBTC $104,720
-0.69 $99.78M
$106,127
$104,422
$2.47M
$99.29M
$99.78M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
470 Civic  CVC $0.1232
₿0.0000027
-5.73 $98.7M
₿2.25K
$0.1307
₿0.0000029
$0.123
₿0.0000027
$9.2M
₿173.1
$123.07M
₿2.8K
$98.7M
₿2.25K
التنبؤ بسعر Civic(cvc)
471 Prometeus  PROM $5.36
₿0.00020
-0.01 $97.74M
₿3.75K
$5.43
₿0.00021
$5.32
₿0.00020
$2.79M
₿76.57
$103.1M
₿3.95K
$97.74M
₿3.75K
التنبؤ بسعر Prometeus(prom)
472 Proton  XPR $0.003555
₿0.000000024
-1.93 $97.32M
₿612.49
$0.003642
₿0.000000024
$0.003555
₿0.000000023
$1.67M
₿20.78
$107.54M
₿692.01
$97.32M
₿612.49
التنبؤ بسعر Proton(xpr)
474 Gravity (by Galxe)  G $0.0134
-0.70 $96.85M
$0.0139
$0.01339
$9.06M
$160.68M
$96.85M
التنبؤ بسعر Gravity (by Galxe)(g)
478 Liquity  LQTY $0.9903
₿0.000021
-3.61 $96.58M
₿2.1K
$1.04
₿0.000023
$0.9882
₿0.000021
$19.93M
₿536.98
$99.04M
₿2.2K
$96.58M
₿2.1K
التنبؤ بسعر Liquity(lqty)
479 Yield Guild Games  YGG $0.1839
₿0.000018
-3.47 $96.56M
₿5.92K
$0.1938
₿0.000019
$0.1836
₿0.000017
$12.5M
₿2.81K
$183.79M
₿18.89K
$96.56M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
480 Centrifuge  CFG $0.1758
₿0.000012
-3.59 $96.42M
₿5.98K
$0.1826
₿0.000012
$0.1743
₿0.000011
$346.53K
₿16.97
$99.7M
₿6.64K
$96.42M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
481 Biconomy  BICO $0.1007
₿0.000010
-5.98 $96.31M
₿8.19K
$0.108
₿0.000011
$0.1007
₿0.000010
$5.73M
₿667.14
$100.75M
₿11.01K
$96.31M
₿8.19K
التنبؤ بسعر Biconomy(bico)
482 SATS (Ordinals)  SATS $0.00000004564
₿0.0000000000067
-4.85 $95.76M
₿14.14K
$0.00000004827
₿0.0000000000069
$0.00000004558
₿0.0000000000066
$10.93M
₿527.47
$95.76M
₿14.14K
$95.76M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
483 Delysium  AGI $0.0557
₿0.0000048
-4.98 $95.79M
₿3.29K
$0.05863
₿0.0000054
$0.0557
₿0.0000048
$3.16M
₿152.15
$167.07M
₿14.52K
$95.79M
₿3.29K
التنبؤ بسعر Delysium(agi)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1522
₿0.0000014
$0.1228
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Energy Web Token  EWT $1.57
₿0.000035
-13.62 $94.95M
₿1.78K
$1.82
₿0.000035
$1.57
₿0.000034
$515.17K
₿17.65
$108.29M
₿2.43K
$94.95M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
487 AltLayer  ALT $0.02686
₿0.0000080
-5.75 $94.38M
₿10.13K
$0.02879
₿0.0000090
$0.02678
₿0.0000080
$12.38M
₿2.27K
$268.56M
₿80.71K
$94.38M
₿10.13K
التنبؤ بسعر AltLayer(alt)
488 BitMart Token  BMX $0.2764
₿0.0000043
-0.64 $93.82M
₿1.47K
$0.281
₿0.0000044
$0.2758
₿0.0000040
$6.12M
₿4.64
$176.75M
₿2.76K
$93.82M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.15 $93.71M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$12.43M
₿2.27K
$93.71M
$93.71M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
491 Velo  VELO $0.01251
₿0.00000020
-2.51 $92.47M
₿1.47K
$0.01303
₿0.00000022
$0.01251
₿0.00000018
$15.31M
₿922.35
$300.3M
₿4.79K
$92.47M
₿1.47K
التنبؤ بسعر Velo(velo)
493 NKYC Token  NKYC $23.04
₿0.00021
-10.20 $92.15M
₿838.9
$26.18
₿0.00021
$22.72
₿0.00020
$249.48K
₿2.26
$92.15M
₿838.9
$92.15M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
494 Stratis  STRAX $0.04665
₿0.0000015
-1.52 $91.97M
₿2.99K
$0.04793
₿0.0000016
$0.04603
₿0.0000015
$2.01M
₿36.4
$98.12M
$91.97M
₿2.99K
التنبؤ بسعر Stratis(strax)
495 Cetus Protocol  CETUS $0.1267
₿0.0000022
-5.39 $91.88M
₿708.45
$0.1396
₿0.0000023
$0.1266
₿0.0000022
$35.97M
₿152.7
$126.7M
₿1.11K
$91.88M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
496 Neiro on ETH  NEIRO $0.09145
-1.05 $91.26M
$0.09498
$0.09082
$8.78M
$91.26M
$91.26M
التنبؤ بسعر Neiro on ETH(neiro)
498 Audius  AUDIO $0.06833
₿0.0000038
-2.22 $90.85M
₿4.63K
$0.07059
₿0.0000040
$0.06833
₿0.0000037
$5.94M
₿123.83
$90.85M
₿4.7K
$90.85M
₿4.63K
التنبؤ بسعر Audius(audio)
499 Aevo  AEVO $0.1003
₿0.000037
-2.71 $90.78M
₿4.13K
$0.1064
₿0.000041
$0.1003
₿0.000037
$17.56M
₿2.09K
$100.37M
₿37.51K
$90.78M
₿4.13K
التنبؤ بسعر Aevo(aevo)
500 Songbird  SGB $0.005761
₿0.00000018
-3.64 $90.74M
₿2.71K
$0.005997
₿0.00000018
$0.005729
₿0.00000017
$510.63K
₿5.07
$107.7M
₿3.29K
$90.74M
₿2.71K
التنبؤ بسعر Songbird(sgb)
501 IOST  IOST $0.003539
₿0.00000016
-2.39 $90.53M
₿3.14K
$0.003667
₿0.00000017
$0.003532
₿0.00000016
$8.62M
₿336.36
$90.53M
₿3.14K
$90.53M
₿3.14K
التنبؤ بسعر IOST(iost)
503 Orbs  ORBS $0.01935
₿0.00000062
-2.30 $89.83M
₿2.67K
$0.01984
₿0.00000064
$0.01935
₿0.00000061
$6.34M
₿95.38
$193.55M
₿6.21K
$89.83M
₿2.67K
التنبؤ بسعر Orbs(orbs)
504 MVL  MVL $0.003348
₿0.000000097
-0.63 $89.59M
₿2.4K
$0.003402
₿0.00000010
$0.003344
₿0.000000096
$475.42K
₿90.14
$93.1M
₿2.71K
$89.59M
₿2.4K
التنبؤ بسعر MVL(mvl)
505 Solayer Staked SOL  SSOL $167.75
-1.98 $89.55M
$171.14
$167.06
$720.63K
$89.55M
$89.55M
التنبؤ بسعر Solayer Staked SOL(ssol)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,622.57
-0.34 $88.54M
$2,688.09
$2,590.64
$28.49M
$89.14M
$88.54M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
509 ChainGPT  CGPT $0.1078
₿0.0000045
-7.21 $88.7M
₿1.99K
$0.117
₿0.0000047
$0.1077
₿0.0000044
$10.16M
₿126.9
$107.5M
₿4.56K
$88.7M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
512 Memecoin  MEME $0.001869
₿0.00000055
-5.80 $88.12M
₿8.64K
$0.002033
₿0.00000055
$0.001865
₿0.00000052
$20.46M
₿1.02K
$128.74M
₿38.43K
$88.12M
₿8.64K
التنبؤ بسعر Memecoin(meme)
513 OKT Chain  OKT $4.93
₿0.00026
-1.79 $88.03M
₿4.72K
$5.09
₿0.00027
$4.93
₿0.00026
$197.22K
₿14.93
$88.03M
₿4.72K
$88.03M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
514 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.41 $87.95M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$90.7K
₿83
$87.95M
$87.95M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
515 LON  LON $0.7298
₿0.000012
-0.33 $87.69M
₿1.46K
$0.7397
₿0.000012
$0.7281
₿0.000012
$57.88K
₿4.85
$102.51M
₿1.75K
$87.69M
₿1.46K
التنبؤ بسعر LON(lon)
517 Ardor  ARDR $0.08773
₿0.0000018
-1.27 $87.6M
₿1.81K
$0.08906
₿0.0000019
$0.0865
₿0.0000017
$2.69M
₿142.69
$87.6M
₿1.81K
$87.6M
₿1.81K
التنبؤ بسعر Ardor(ardr)
518 0x0.ai: AI Smart Contract  0X0 $0.09814
₿0.0000050
44.71 $87.7M
₿4.48K
$0.1197
₿0.0000053
$0.0665
₿0.0000050
$3.4M
₿18.94
$87.7M
₿4.48K
$87.7M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
519 Banana Gun  BANANA $21.75
₿0.00068
-2.51 $86.92M
₿1.66K
$22.73
₿0.00071
$21.75
₿0.00066
$11.48M
₿49.26
$183.84M
₿6.9K
$86.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
520 Power Ledger  POWR $0.1637
₿0.0000054
-2.75 $86.74M
₿2.83K
$0.17
₿0.0000057
$0.1637
₿0.0000054
$3.58M
₿372.03
$163.66M
₿5.49K
$86.74M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا