Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$104.15B
إجمالي حجم التداول
BTC 61.28%     ETH 7.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 Sushi  SUSHI $0.693
₿0.000022
5.01 $133.55M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.89M
₿600.05
$195.64M
₿5.55K
$133.55M
₿4.28K
التنبؤ بسعر Sushi(sushi)
371 Swipe  SXP $0.2079
₿0.0000064
-0.64 $132.93M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.49M
₿255.77
$133.24M
₿3.89K
$132.93M
₿3.88K
التنبؤ بسعر Swipe(sxp)
373 Polyhedra Network  ZKJ $2.19
₿0.000036
-0.20 $131.99M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.02M
₿485.7
$2.19B
₿32.51K
$131.99M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
374 KUB Coin  KUB $1.48
₿0.000035
-1.50 $131.33M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$619.38K
₿2.62
$162.59M
₿3.9K
$131.33M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
375 Casper Network  CSPR $0.01008
₿0.00000051
-0.76 $131.27M
₿6.18K
$0.01015
₿0.00000052
$0.009587
₿0.00000051
$6.31M
₿169.71
$135.9M
₿6.48K
$131.27M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
376 World Mobile Token  WMTX $0.1814
₿0.0000056
2.89 $130.18M
₿3.15K
$0.1813
₿0.0000056
$0.1683
₿0.0000052
$7.43M
₿73.2
$362.24M
₿11.23K
$130.18M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
377 Nano  XNO $0.9781
₿0.000020
2.70 $130.09M
₿2.72K
$0.9843
₿0.000021
$0.9356
₿0.000020
$4.78M
₿53.42
$130.09M
₿2.72K
$130.09M
₿2.72K
التنبؤ بسعر Nano(xno)
378 LCX  LCX $0.1378
₿0.0000048
2.96 $129.71M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.11M
₿31.62
$130.95M
₿4.66K
$129.71M
₿3.8K
التنبؤ بسعر LCX(lcx)
379 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.82 $129.53M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$861.91K
₿192.08
$129.53M
$129.53M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 Loopring  LRC $0.1039
₿0.0000048
2.00 $129.37M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.1M
₿401.71
$142.65M
₿6.63K
$129.37M
₿6.01K
التنبؤ بسعر Loopring(lrc)
385 Kinesis Silver  KAG $33.61
₿0.00041
1.03 $128.39M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$336.46K
₿6.66
$128.39M
$128.39M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
386 CoW Protocol  COW $0.3078
₿0.0000034
0.12 $128.24M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.77M
₿3.2
$307.33M
₿3.5K
$128.24M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
390 Terra  LUNA $0.1847
₿0.000012
3.12 $127.07M
₿8.42K
$0.1946
₿0.000012
$0.1779
₿0.000012
$55.51M
₿673.59
$199.3M
₿13.21K
$127.07M
₿8.42K
التنبؤ بسعر Terra(luna)
391 Band Protocol  BAND $0.809
₿0.000030
3.65 $126.1M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.43M
₿185.69
$129.41M
₿4.42K
$126.1M
₿4.29K
التنبؤ بسعر Band Protocol(band)
392 Anzen USDz  USDZ $0.9761
-0.11 $124.19M
$0.9977
$0.9578
$100.86K
$124.19M
$124.19M
التنبؤ بسعر Anzen USDz(usdz)
393 Non-Playable Coin  NPC $0.01543
₿0.000000083
-0.91 $124.2M
₿665.72
$0.0158
₿0.000000084
$0.01444
₿0.000000057
$5.46M
₿18.2
$124.2M
₿665.72
$124.2M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
394 Galxe  GAL $0.9549
₿0.000062
-2.82 $123.26M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$27.23K
₿240.98
$192.98M
₿12.55K
$123.26M
₿6.61K
التنبؤ بسعر Galxe(gal)
398 Cetus Protocol  CETUS $0.169
₿0.0000022
23.38 $120.13M
₿708.45
$0.1719
₿0.0000023
$0.1356
₿0.0000022
$97.72M
₿152.7
$168.88M
₿1.11K
$120.13M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
399 Hivemapper  HONEY $0.02878
₿0.0000017
-0.79 $119.76M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$616.18K
₿26.07
$185.33M
₿10.89K
$119.76M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
400 Mask Network  MASK $1.19
₿0.000068
1.67 $118.64M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$45.71M
₿1.02K
$118.64M
₿6.86K
$118.64M
₿6.59K
التنبؤ بسعر Mask Network(mask)
401 Ozone Chain  OZO $0.1505
₿0.0000034
2.11 $118.32M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$247.12K
₿3.96
$150.49M
₿3.48K
$118.32M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
402 APF coin  APFC $0.6949
₿0.0000060
0.44 $118.32M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.44M
₿8.9
$173.73M
₿1.51K
$118.32M
₿124.15
التنبؤ بسعر APF coin(apfc)
403 Biconomy  BICO $0.1246
₿0.000010
3.06 $117.84M
₿8.19K
$0.1245
₿0.000011
$0.1195
₿0.000010
$7.8M
₿667.14
$124.56M
₿11.01K
$117.84M
₿8.19K
التنبؤ بسعر Biconomy(bico)
404 Mythos  MYTH $0.1471
₿0.0000070
7.63 $117.37M
₿0
$0.1489
₿0.0000070
$0.1328
₿0.0000066
$2.18M
₿2.63
$147.37M
₿6.99K
$117.37M
₿0
التنبؤ بسعر Mythos(myth)
405 Hiveterminal token  HIVE $0.2469
₿0.0000057
0.53 $117.19M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.52M
₿45.32
$0
$117.19M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 Radix  XRD $0.01085
₿0.0000010
-7.64 $116.27M
₿10.53K
$0.01197
₿0.0000010
$0.01085
₿0.0000010
$1.06M
₿86.88
$142.28M
₿12.95K
$116.27M
₿10.53K
التنبؤ بسعر Radix(xrd)
409 io.net  IO $0.7541
3.41 $115.8M
$0.7557
$0.7011
$40.11M
$603.14M
$115.8M
التنبؤ بسعر io.net(io)
410 Clearpool  CPOOL $0.1517
₿0.0000033
4.02 $115.4M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.49M
₿52.84
$151.85M
₿3.36K
$115.4M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
412 Waves  WAVES $1.14
₿0.000044
-0.26 $113.95M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.62M
₿687.05
$113.95M
₿4.45K
$113.95M
₿4.45K
التنبؤ بسعر Waves(waves)
413 NKYC Token  NKYC $28.25
₿0.00021
-1.05 $113.02M
₿838.9
$28.81
₿0.00021
$28.04
₿0.00020
$213.78K
₿2.26
$113.02M
₿838.9
$113.02M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
414 ETHPlus  ETH+ $1,843.13
-1.32 $112.62M
$1,881.6
$1,809.87
$473.5K
$112.62M
$112.62M
التنبؤ بسعر ETHPlus(eth+)
415 Stratis  STRAX $0.05718
₿0.0000015
7.43 $111.69M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$124.27M
₿36.4
$118.8M
$111.69M
₿2.99K
التنبؤ بسعر Stratis(strax)
417 Illuvium  ILV $14.75
₿0.0017
0.47 $111.14M
₿11.35K
$14.94
₿0.0019
$14.34
₿0.0017
$21.14M
₿361.29
$141.52M
₿17.12K
$111.14M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 ICON  ICX $0.1044
₿0.0000045
0.10 $110.75M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.27M
₿69.6
$112.1M
₿4.52K
$110.75M
₿4.47K
التنبؤ بسعر ICON(icx)
420 Zeus Network  ZEUS $0.2879
₿0.000011
3.10 $110.13M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.25M
₿524.14
$287.71M
₿11.81K
$110.13M
₿0
التنبؤ بسعر Zeus Network(zeus)
421 VVS Finance  VVS $0.000002269
₿0.000000000068
1.55 $109.69M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$599.24K
₿14.41
$213.9M
₿5.9K
$109.69M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
422 Velo  VELO $0.01484
₿0.00000020
9.80 $109.66M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$20.58M
₿922.35
$356.12M
₿4.79K
$109.66M
₿1.47K
التنبؤ بسعر Velo(velo)
423 Acet Token  ACT $0.06431
₿0.00000036
-12.38 $109.25M
₿787.63
$0.07527
₿0.00000041
$0.05989
₿0.00000034
$481.29K
₿3.17
$142.53M
₿810.79
$109.25M
₿787.63
التنبؤ بسعر Acet Token(act)
424 NXM  NXM $39.59
₿0.0010
-0.76 $109.14M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.14M
₿4.21K
$109.14M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01 $109.1M
₿0
$1
₿0.000014
$0.997
₿0.000014
$36.62M
₿2.27K
$109.1M
$109.1M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
426 Prometeus  PROM $5.94
₿0.00020
2.57 $108.43M
₿3.75K
$5.95
₿0.00021
$5.79
₿0.00020
$3.11M
₿76.57
$114.37M
₿3.95K
$108.43M
₿3.75K
التنبؤ بسعر Prometeus(prom)
427 ViciCoin  VCNT $19
₿0.00025
-0.62 $108.35M
₿678.49
$19.25
₿0.00026
$19
₿0.00024
$142.27K
₿9.75
$190.21M
₿2.6K
$108.35M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
430 Gravity  G $0.01484
1.19 $107.37M
$0.0149
$0.01434
$9.01M
$178.14M
$107.37M
التنبؤ بسعر Gravity(g)
431 Delysium  AGI $0.06487
₿0.0000048
3.93 $106.77M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.91M
₿152.15
$194.64M
₿14.52K
$106.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
432 ZelCash  FLUX $0.2749
₿0.000015
1.60 $105.3M
₿5.33K
$0.2753
₿0.000016
$0.2617
₿0.000015
$11.93M
₿111.63
$105.3M
₿6.8K
$105.3M
₿5.33K
التنبؤ بسعر ZelCash(flux)
433 Ardor  ARDR $0.1054
₿0.0000018
29.23 $105.28M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$275.1M
₿142.69
$105.28M
₿1.81K
$105.28M
₿1.81K
التنبؤ بسعر Ardor(ardr)
434 Zignaly  ZIG $0.07458
₿0.0000014
-2.40 $105.09M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$145.74M
₿2.88K
$105.09M
₿2.08K
التنبؤ بسعر Zignaly(zig)
435 Proton  XPR $0.003792
₿0.000000024
-2.10 $103.49M
₿612.49
$0.003958
₿0.000000024
$0.003758
₿0.000000023
$2.2M
₿20.78
$114.72M
₿692.01
$103.49M
₿612.49
التنبؤ بسعر Proton(xpr)
437 Aergo  AERGO $0.2185
₿0.0000023
9.05 $103.21M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$372.01M
₿27.23
$109.22M
₿1.18K
$103.21M
₿1.05K
التنبؤ بسعر Aergo(aergo)
438 BOOK OF MEME  BOME $0.001493
₿0.00000018
2.72 $103.01M
₿10.32K
$0.001503
₿0.00000018
$0.001395
₿0.00000017
$34.44M
₿5.7K
$103.01M
₿12.9K
$103.01M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
439 BORA  BORA $0.08935
₿0.0000027
-1.22 $102.85M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.9M
₿2.34
$107.58M
₿3.34K
$102.85M
₿2.9K
التنبؤ بسعر BORA(bora)
440 UMA  UMA $1.19
₿0.000051
2.66 $102.57M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$15.27M
₿193.25
$147.58M
₿6.15K
$102.57M
₿4.09K
التنبؤ بسعر UMA(uma)
441 Metis Token  METIS $15.8
₿0.0012
2.74 $100.42M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.64M
₿394.11
$157.75M
₿12.94K
$100.42M
₿6.99K
التنبؤ بسعر Metis Token(metis)
442 Audius  AUDIO $0.07603
₿0.0000038
0.06 $100.1M
₿4.63K
$0.07675
₿0.0000040
$0.07313
₿0.0000037
$12.41M
₿123.83
$100.1M
₿4.7K
$100.1M
₿4.63K
التنبؤ بسعر Audius(audio)
444 Spell Token  SPELL $0.0006193
₿0.000000016
5.79 $99.17M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$59M
₿146.52
$121.43M
₿3.14K
$99.17M
₿2.26K
التنبؤ بسعر Spell Token(spell)
445 Aevo  AEVO $0.1097
₿0.000037
3.14 $99.12M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$18.69M
₿2.09K
$109.75M
₿37.51K
$99.12M
₿4.13K
التنبؤ بسعر Aevo(aevo)
446 Power Ledger  POWR $0.1871
₿0.0000054
0.92 $99.1M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.63M
₿372.03
$186.98M
₿5.49K
$99.1M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
448 SOLO Coin  SOLO $0.2477
₿0.0000019
-0.38 $98.68M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$3.66M
₿47.05
$98.68M
₿794.54
$98.68M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
450 Solayer Staked SOL  SSOL $161.62
-0.04 $98.88M
$163.65
$157.57
$380.73K
$98.88M
$98.88M
التنبؤ بسعر Solayer Staked SOL(ssol)
452 STP Network  STPT $0.04993
₿0.00000097
6.01 $97.11M
₿1.9K
$0.05241
₿0.0000010
$0.0471
₿0.00000097
$90.72M
₿90.69
$97.11M
₿1.9K
$97.11M
₿1.9K
التنبؤ بسعر STP Network(stpt)
453 SATS (Ordinals)  SATS $0.00000004619
₿0.0000000000067
2.33 $97.02M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$22.86M
₿527.47
$97.02M
₿14.14K
$97.02M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
455 Orbs  ORBS $0.02106
₿0.00000062
-0.94 $96.49M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.6M
₿95.38
$210.52M
₿6.21K
$96.49M
₿2.67K
التنبؤ بسعر Orbs(orbs)
456 Lisk  LSK $0.5362
₿0.000026
0.39 $96.35M
₿3.86K
$0.5406
₿0.000027
$0.5189
₿0.000026
$16.98M
₿98.15
$214.47M
$96.35M
₿3.86K
التنبؤ بسعر Lisk(lsk)
457 Memecoin  MEME $0.002209
₿0.00000055
5.62 $96.21M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$79.26M
₿1.02K
$152.46M
₿38.43K
$96.21M
₿8.64K
التنبؤ بسعر Memecoin(meme)
458 Rocket Pool  RPL $4.49
₿0.00040
1.08 $95.72M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.87M
₿111.19
$95.72M
₿8.08K
$95.72M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
460 SingularityNET  AGIX $0.3055
₿0.000014
5.11 $94.75M
₿19.06K
$0.3066
₿0.000015
$0.2779
₿0.000014
$74.84K
₿2.42K
$141.8M
₿20.84K
$94.75M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.782
₿0.0000083
$0.5697
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 OKT Chain  OKT $5.24
₿0.00026
0.08 $93.53M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$395.63K
₿14.93
$93.53M
₿4.72K
$93.53M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
464 AltLayer  ALT $0.03089
₿0.0000080
2.50 $93.47M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$19.74M
₿2.27K
$308.2M
₿80.71K
$93.47M
₿10.13K
التنبؤ بسعر AltLayer(alt)
465 Osaka Protocol  OSAK $0.000000123
₿0.0000000000054
-0.26 $93.42M
₿4.17K
$0.0000001248
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$88.06K
₿11.23
$93.42M
₿4.17K
$93.42M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
466 IOST  IOST $0.003984
₿0.00000016
0.85 $93.2M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.49M
₿336.36
$93.2M
₿3.14K
$93.2M
₿3.14K
التنبؤ بسعر IOST(iost)
468 Web3Shot  W3S $1.68
₿0.000011
0.22 $92.88M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$37.61K
₿0.79
$168.22M
₿1.13K
$92.88M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
469 Status  SNT $0.02347
₿0.00000067
3.12 $92.83M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.24M
₿99.72
$159.51M
₿4.58K
$92.83M
₿2.67K
التنبؤ بسعر Status(snt)
470 Neiro  NEIRO $0.0002232
-1.45 $93.86M
$0.0002365
$0.0002069
$71.13M
$93.86M
$93.86M
التنبؤ بسعر Neiro(neiro)
471 Everipedia  IQ $0.004363
₿0.00000016
0.75 $92.67M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.33M
₿50.34
$92.67M
₿2.98K
$92.67M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 API3  API3 $0.7707
₿0.000045
1.21 $92.46M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$25.96M
₿308.44
$114.08M
₿5.98K
$92.46M
₿5.14K
التنبؤ بسعر API3(api3)
475 Venus  XVS $5.5
₿0.00021
0.63 $91.44M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.31M
₿468.25
$163.35M
₿6.33K
$91.44M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Manta Network  MANTA $0.2226
₿0.000039
-4.26 $91.38M
₿9.71K
$0.2373
₿0.000040
$0.2143
₿0.000038
$29.16M
₿655.95
$222.54M
₿38.83K
$91.38M
₿9.71K
التنبؤ بسعر Manta Network(manta)
477 Civic  CVC $0.1137
₿0.0000027
5.82 $91.24M
₿2.25K
$0.1164
₿0.0000029
$0.1075
₿0.0000027
$34.16M
₿173.1
$113.77M
₿2.8K
$91.24M
₿2.25K
التنبؤ بسعر Civic(cvc)
478 BLAST  BLAST $0.003258
₿0.000000010
1.21 $90.89M
₿0
$0.003381
₿0.
$0.003165
₿0.
$12.18M
₿0
$325.46M
$90.89M
₿0
التنبؤ بسعر BLAST(blast)
479 MVL  MVL $0.003429
₿0.000000097
-1.92 $90.68M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.41M
₿90.14
$95.31M
₿2.71K
$90.68M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 Lift Dollar  USDL $1
0.03 $90.32M
$1
$0.9997
$1.93M
$90.32M
$90.32M
التنبؤ بسعر Lift Dollar(usdl)
481 Request  REQ $0.12
₿0.0000022
2.74 $89.21M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.73M
₿70.13
$119.8M
₿2.29K
$89.21M
₿1.76K
التنبؤ بسعر Request(req)
482 Across Protocol  ACX $0.2144
₿0.0000040
-3.17 $89.04M
₿1.38K
$0.2264
₿0.0000044
$0.2095
₿0.0000039
$12.59M
₿13.3
$214.31M
₿4.07K
$89.04M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
483 BLOCKv  VEE $0.02437
₿0.00000012
-0.46 $88.86M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$107.75K
₿0.16
$88.86M
₿449.58
$88.86M
₿407.06
التنبؤ بسعر BLOCKv(vee)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1356
₿0.0000014
$0.1094
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 iExec RLC  RLC $1.23
₿0.000048
2.87 $88.71M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.93M
₿170.45
$106.62M
₿4.2K
$88.71M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 Optimism Bridged WBTC (Optimism)  WBTC $93,403
0.63 $88.78M
$93,916
$91,807
$3.82M
$88.78M
$88.78M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
487 Arcblock  ABT $0.8923
₿0.000040
7.94 $88.15M
₿4.03K
$0.8941
₿0.000043
$0.8058
₿0.000039
$1.17M
₿141.83
$166.32M
₿7.6K
$88.15M
₿4.03K
التنبؤ بسعر Arcblock(abt)
488 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.32 $87.96M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$101.07K
₿83
$87.96M
$87.96M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
489 Yield Guild Games  YGG $0.1952
₿0.000018
-0.34 $87.88M
₿5.92K
$0.1998
₿0.000019
$0.186
₿0.000017
$19.47M
₿2.81K
$195.24M
₿18.89K
$87.88M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01086
₿0.00000011
$0.01034
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
492 Ontology Gas  ONG $0.2099
₿0.0000057
0.66 $86.66M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.36M
₿95.25
$210.02M
₿5.72K
$86.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
493 SPACE ID  ID $0.2004
₿0.000012
2.24 $86.29M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$18.42M
₿450
$400.19M
₿25.13K
$86.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 WAX  WAXP $0.02455
₿0.0000012
0.65 $86.02M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.3M
₿108.14
$92.55M
₿4.64K
$86.02M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 Moonwell  WELL $0.02576
₿0.00000063
-0.59 $85.78M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.18M
₿25.25
$128.77M
₿3.14K
$85.78M
₿1.37K
التنبؤ بسعر Moonwell(well)
498 Phala Network  PHA $0.1081
₿0.0000035
-2.31 $85.48M
₿2.27K
$0.1132
₿0.0000038
$0.1035
₿0.0000035
$19.77M
₿149.64
$108.06M
₿3.55K
$85.48M
₿2.27K
التنبؤ بسعر Phala Network(pha)
499 Ark  ARK $0.4601
₿0.000013
1.68 $85.44M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$34.33M
₿89.65
$86.59M
$85.44M
₿2.42K
التنبؤ بسعر Ark(ark)
500 TempleDAO  TEMPLE $3.58
₿0.000017
0.24 $85.01M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا