$3.42T
إجمالي القيمة السوقية
$98.32B
إجمالي حجم التداول
BTC 62.65%     ETH 8.50%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 Enjin Coin  ENJ $0.06506
₿0.0000063
-1.15 $120.39M
₿9.11K
$0.06655
₿0.0000067
$0.06461
₿0.0000062
$7.88M
₿558.31
$123.82M
₿11.38K
$120.39M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
392 Undeads Games  UDS $1.19
11.05 $120.08M
$1.19
$1.07
$1.02M
$296.99M
$120.08M
التنبؤ بسعر Undeads Games(uds)
393 Horizen  ZEN $7.42
₿0.00016
-1.15 $119.2M
₿2.44K
$7.84
₿0.00016
$7.37
₿0.00016
$11.8M
₿215.31
$119.21M
₿2.44K
$119.2M
₿2.44K
التنبؤ بسعر Horizen(zen)
395 LCX  LCX $0.1253
₿0.0000048
-0.72 $117.94M
₿3.8K
$0.1383
₿0.0000051
$0.1188
₿0.0000047
$989.65K
₿31.62
$119.07M
₿4.66K
$117.94M
₿3.8K
التنبؤ بسعر LCX(lcx)
398 Orca  ORCA $1.94
₿0.000044
-2.96 $116.35M
₿2.23K
$2.02
₿0.000048
$1.93
₿0.000044
$14.05M
₿47.88
$145.54M
₿4.47K
$116.35M
₿2.23K
التنبؤ بسعر Orca(orca)
399 Acet Token  ACT $0.068
₿0.00000036
1.63 $116.28M
₿787.63
$0.06925
₿0.00000041
$0.06643
₿0.00000034
$173.48K
₿3.17
$151.7M
₿810.79
$116.28M
₿787.63
التنبؤ بسعر Acet Token(act)
400 io.net  IO $0.698
-1.27 $115.72M
$0.7151
$0.6828
$42.01M
$558.38M
$115.72M
التنبؤ بسعر io.net(io)
401 Sushi  SUSHI $0.598
₿0.000022
-2.81 $115.05M
₿4.28K
$0.6228
₿0.000023
$0.5956
₿0.000022
$26.66M
₿600.05
$169.06M
₿5.55K
$115.05M
₿4.28K
التنبؤ بسعر Sushi(sushi)
403 Swipe  SXP $0.1764
₿0.0000064
-0.45 $114.11M
₿3.88K
$0.1801
₿0.0000067
$0.1762
₿0.0000064
$5.16M
₿255.77
$114.13M
₿3.89K
$114.11M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 SWFT Blockchain  SWFTC $0.01133
₿0.000000083
-3.02 $113.33M
₿738.49
$0.01184
₿0.000000089
$0.01102
₿0.000000082
$1.69M
₿68.77
$113.33M
₿824.3
$113.33M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
405 Centrifuge  CFG $0.2034
₿0.000012
21.94 $114.15M
₿5.98K
$0.2132
₿0.000012
$0.1663
₿0.000011
$3.56M
₿16.97
$115.47M
₿6.64K
$114.15M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
406 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $112.87M
$1.05
$1.04
$0
$112.87M
$112.87M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
407 Osmosis  OSMO $0.1534
₿0.000018
-6.65 $112.68M
₿11.95K
$0.1668
₿0.000018
$0.1535
₿0.000018
$8.53M
₿374.07
$152.98M
₿18.24K
$112.68M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
409 aura  AURA $0.1099
-17.29 $105.94M
$0.1465
$0.1127
$7.72M
$105.94M
$105.94M
التنبؤ بسعر aura(aura)
410 ViciCoin  VCNT $19.47
₿0.00025
-1.49 $110.96M
₿678.49
$19.83
₿0.00026
$19.47
₿0.00024
$269.13K
₿9.75
$194.8M
₿2.6K
$110.96M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
411 STP Network  AWE $0.05686
₿0.00000097
2.64 $110.52M
₿1.9K
$0.05829
₿0.0000010
$0.05494
₿0.00000097
$5.32M
₿90.69
$110.52M
₿1.9K
$110.52M
₿1.9K
التنبؤ بسعر STP Network(awe)
412 Ontology  ONT $0.1206
₿0.0000050
-0.94 $110.11M
₿4.5K
$0.1237
₿0.0000051
$0.1204
₿0.0000048
$5.37M
₿246.99
$120.51M
₿5K
$110.11M
₿4.5K
التنبؤ بسعر Ontology(ont)
413 COTI  COTI $0.05043
₿0.0000022
-1.61 $110.17M
₿3.57K
$0.05191
₿0.0000024
$0.04931
₿0.0000022
$9.42M
₿177.47
$110.17M
₿4.54K
$110.17M
₿3.57K
التنبؤ بسعر COTI(coti)
414 Status  SNT $0.02785
₿0.00000067
-1.90 $110.32M
₿2.67K
$0.02865
₿0.00000071
$0.02699
₿0.00000066
$29.92M
₿99.72
$189.55M
₿4.58K
$110.32M
₿2.67K
التنبؤ بسعر Status(snt)
417 Lift Dollar  USDL $1
0.02 $108.68M
$1
$0.9997
$1.89M
$108.68M
$108.68M
التنبؤ بسعر Lift Dollar(usdl)
418 Zano  ZANO $7.33
₿0.000052
-8.29 $108.65M
₿740.27
$8.01
₿0.000052
$7.33
₿0.000050
$1.06M
₿1.57
$108.66M
$108.65M
₿740.27
التنبؤ بسعر Zano(zano)
419 SKALE  SKL $0.01871
₿0.0000016
-0.07 $108.04M
₿8.64K
$0.01909
₿0.0000017
$0.01853
₿0.0000016
$8.14M
₿644.9
$113.65M
₿8.83K
$108.04M
₿8.64K
التنبؤ بسعر SKALE(skl)
420 Rocket Pool  RPL $5.03
₿0.00040
-5.42 $107.85M
₿8.08K
$5.37
₿0.00042
$5.02
₿0.00039
$8.13M
₿111.19
$107.85M
₿8.08K
$107.85M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
427 FunFair  FUN $0.009947
₿0.00000010
2.42 $105.37M
₿1.12K
$0.01175
₿0.00000010
$0.009486
₿0.000000098
$99.77M
₿113.44
$109.35M
₿1.16K
$105.37M
₿1.12K
التنبؤ بسعر FunFair(fun)
428 Ozone Chain  OZO $0.1265
₿0.0000034
0.49 $105.34M
₿1.43K
$0.1276
₿0.0000039
$0.1256
₿0.0000027
$242.08K
₿3.96
$126.52M
₿3.48K
$105.34M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
429 Metaplex  MPLX $0.1262
₿0.0000053
-1.02 $104.38M
₿2.37K
$0.1281
₿0.0000059
$0.126
₿0.0000050
$5.01M
₿30.64
$126.13M
₿5.34K
$104.38M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
430 World Mobile Token  WMTX $0.1398
₿0.0000056
-4.67 $103.49M
₿3.15K
$0.1489
₿0.0000056
$0.1389
₿0.0000052
$6.39M
₿73.2
$279.3M
₿11.23K
$103.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
434 BOOK OF MEME  BOME $0.001488
₿0.00000018
-2.11 $102.57M
₿10.32K
$0.001543
₿0.00000018
$0.001478
₿0.00000017
$29.08M
₿5.7K
$102.57M
₿12.9K
$102.57M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
435 UMA  UMA $1.17
₿0.000051
0.35 $102.33M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$12.94M
₿193.25
$145.76M
₿6.15K
$102.33M
₿4.09K
التنبؤ بسعر UMA(uma)
436 Illuvium  ILV $10.79
₿0.0017
-0.71 $102.13M
₿11.35K
$11.21
₿0.0019
$10.79
₿0.0017
$5.48M
₿361.29
$103.52M
₿17.12K
$102.13M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
438 AltLayer  ALT $0.02727
₿0.0000080
-5.00 $102.31M
₿10.13K
$0.02874
₿0.0000090
$0.02666
₿0.0000080
$26.91M
₿2.27K
$272.46M
₿80.71K
$102.31M
₿10.13K
التنبؤ بسعر AltLayer(alt)
439 Terra  LUNA $0.1483
₿0.000012
0.36 $101.98M
₿8.42K
$0.1505
₿0.000012
$0.1469
₿0.000012
$10.18M
₿673.59
$159.95M
₿13.21K
$101.98M
₿8.42K
التنبؤ بسعر Terra(luna)
440 Request  REQ $0.1363
₿0.0000022
0.49 $101.2M
₿1.76K
$0.1378
₿0.0000024
$0.1345
₿0.0000022
$3.09M
₿70.13
$135.89M
₿2.29K
$101.2M
₿1.76K
التنبؤ بسعر Request(req)
441 AI Companions  AIC $0.1016
26.27 $100.76M
$0.1063
$0.07819
$8.79M
$100.76M
$100.76M
التنبؤ بسعر AI Companions(aic)
442 PayProtocol Paycoin  PCI $0.09886
₿0.0000036
-2.06 $100.43M
₿0
$0.1045
₿0.0000038
$0.09692
₿0.0000034
$2.36M
₿26.77
$186.6M
₿14.39K
$100.43M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
445 Tellor  TRB $37.24
₿0.0012
-2.40 $99.74M
₿3.12K
$38.32
₿0.0012
$36.96
₿0.0012
$21.11M
₿418.83
$102.52M
₿3.16K
$99.74M
₿3.12K
التنبؤ بسعر Tellor(trb)
447 Waves  WAVES $0.9938
₿0.000044
1.58 $99.28M
₿4.45K
$1.01
₿0.000048
$0.9601
₿0.000044
$10.22M
₿687.05
$99.28M
₿4.45K
$99.28M
₿4.45K
التنبؤ بسعر Waves(waves)
448 Hiveterminal token  HIVE $0.2058
₿0.0000057
0.83 $98.72M
₿2.43K
$0.208
₿0.0000059
$0.2032
₿0.0000056
$3.29M
₿45.32
$0
$98.72M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
449 GAL (migrated to Gravity - G)  GAL $0.7738
₿0.000062
-3.31 $98.86M
₿6.61K
$0.8009
₿0.000066
$0.7487
₿0.000062
$1.76K
₿240.98
$154.76M
₿12.55K
$98.86M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
452 Constellation  DAG $0.03445
₿0.00000079
-1.51 $98.06M
₿2.38K
$0.03625
₿0.00000082
$0.03297
₿0.00000076
$4.22M
₿17.72
$121.92M
₿2.82K
$98.06M
₿2.38K
التنبؤ بسعر Constellation(dag)
453 SOLO Coin  SOLO $0.2455
₿0.0000019
0.12 $97.83M
₿794.54
$0.2484
₿0.0000020
$0.2424
₿0.0000019
$2.74M
₿47.05
$97.83M
₿794.54
$97.83M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
454 Big Time  BIGTIME $0.05146
₿0.0000042
-0.66 $98.06M
₿3.31K
$0.05256
₿0.0000044
$0.05023
₿0.0000042
$33.02M
₿323.18
$256.94M
₿21.24K
$98.06M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
455 Velo  VELO $0.01324
₿0.00000020
2.37 $97.74M
₿1.47K
$0.01366
₿0.00000022
$0.0129
₿0.00000018
$125.33M
₿922.35
$317.41M
₿4.79K
$97.74M
₿1.47K
التنبؤ بسعر Velo(velo)
456 0x0.ai: AI Smart Contract  0X0 $0.1093
₿0.0000050
-9.61 $97.28M
₿4.48K
$0.1222
₿0.0000053
$0.1088
₿0.0000050
$406.18K
₿18.94
$97.28M
₿4.48K
$97.28M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
457 Loopring  LRC $0.0778
₿0.0000048
-1.58 $96.81M
₿6.01K
$0.07957
₿0.0000050
$0.07763
₿0.0000047
$8.1M
₿401.71
$106.75M
₿6.63K
$96.81M
₿6.01K
التنبؤ بسعر Loopring(lrc)
458 Venus  XVS $5.81
₿0.00021
0.45 $96.72M
₿3.34K
$5.91
₿0.00023
$5.77
₿0.00021
$13.35M
₿468.25
$172.68M
₿6.33K
$96.72M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Optimism Bridged WBTC (Optimism)  WBTC $107,669
2.11 $96.52M
$107,792
$104,545
$1.79M
$96.52M
$96.52M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
460 BitMart Token  BMX $0.2829
₿0.0000043
1.60 $95.87M
₿1.47K
$0.2835
₿0.0000044
$0.278
₿0.0000040
$6.19M
₿4.64
$180.61M
₿2.76K
$95.87M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
461 Orbs  ORBS $0.02056
₿0.00000062
-6.14 $95.66M
₿2.67K
$0.02191
₿0.00000064
$0.02031
₿0.00000061
$14.43M
₿95.38
$205.69M
₿6.21K
$95.66M
₿2.67K
التنبؤ بسعر Orbs(orbs)
462 Verasity  VRA $0.001164
₿0.00000010
-8.34 $95.43M
₿1.06K
$0.00128
₿0.00000011
$0.001158
₿0.00000010
$6.23M
₿220.35
$112.1M
₿10.62K
$95.43M
₿1.06K
التنبؤ بسعر Verasity(vra)
463 Metis Token  METIS $14.83
₿0.0012
-1.79 $95.2M
₿6.99K
$15.35
₿0.0013
$14.77
₿0.0012
$7.58M
₿394.11
$148.22M
₿12.94K
$95.2M
₿6.99K
التنبؤ بسعر Metis Token(metis)
466 NKYC Token  NKYC $23.65
₿0.00021
1.54 $94.58M
₿838.9
$23.86
₿0.00021
$23.16
₿0.00020
$233.61K
₿2.26
$94.58M
₿838.9
$94.58M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
468 Cookie DAO  COOKIE $0.1722
-4.63 $94.26M
$0.1838
$0.1706
$18.38M
$172.11M
$94.26M
التنبؤ بسعر Cookie DAO(cookie)
469 VVS Finance  VVS $0.00000193
₿0.000000000068
-2.26 $94.04M
₿3.07K
$0.00000199
₿0.000000000071
$0.000001909
₿0.000000000067
$458.39K
₿14.41
$182.76M
₿5.9K
$94.04M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
471 PAAL AI  PAAL $0.1026
₿0.0000081
-1.76 $92.15M
₿5.33K
$0.1071
₿0.0000089
$0.1013
₿0.0000081
$6.95M
₿80.85
$102.68M
₿8.18K
$92.15M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
472 OKT Chain  OKT $5.14
₿0.00026
1.16 $91.6M
₿4.72K
$5.15
₿0.00027
$4.98
₿0.00026
$465.21K
₿14.93
$91.6M
₿4.72K
$91.6M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
473 Moonwell  WELL $0.02654
₿0.00000063
-4.16 $91.9M
₿1.37K
$0.02792
₿0.00000070
$0.0265
₿0.00000062
$4.03M
₿25.25
$132.77M
₿3.14K
$91.9M
₿1.37K
التنبؤ بسعر Moonwell(well)
475 Band Protocol  BAND $0.5854
₿0.000030
-1.91 $91.17M
₿4.29K
$0.5999
₿0.000032
$0.5824
₿0.000030
$8.12M
₿185.69
$95.13M
₿4.42K
$91.17M
₿4.29K
التنبؤ بسعر Band Protocol(band)
477 Alchemy Pay  ACH $0.01839
₿0.00000048
-3.98 $90.76M
₿2.38K
$0.01926
₿0.00000050
$0.01834
₿0.00000047
$22.99M
₿266.04
$183.59M
₿4.81K
$90.76M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
478 Biconomy  BICO $0.094
₿0.000010
-0.75 $90.25M
₿8.19K
$0.09893
₿0.000011
$0.09312
₿0.000010
$7.3M
₿667.14
$93.88M
₿11.01K
$90.25M
₿8.19K
التنبؤ بسعر Biconomy(bico)
481 ConstitutionDAO  PEOPLE $0.01762
₿0.00000051
-3.32 $89.07M
₿2.58K
$0.01832
₿0.00000053
$0.01754
₿0.00000050
$24.55M
₿537.14
$89.07M
₿2.58K
$89.07M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
482 Mythos  MYTH $0.1101
₿0.0000070
-5.44 $88.95M
₿0
$0.1165
₿0.0000070
$0.1092
₿0.0000066
$712.32K
₿2.63
$111.68M
₿6.99K
$88.95M
₿0
التنبؤ بسعر Mythos(myth)
483 Dola USD Stablecoin  DOLA $0.9972
₿0.000014
-0.24 $88.78M
₿1.02K
$1
₿0.000014
$0.994
₿0.000014
$1.08M
₿13.66
$198.68M
₿1.3K
$88.78M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
484 Hivemapper  HONEY $0.01991
₿0.0000017
-0.72 $88.6M
₿2.24K
$0.02043
₿0.0000018
$0.01989
₿0.0000017
$955.03K
₿26.07
$128.7M
₿10.89K
$88.6M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
486 Diverge Loop  DLC $0.09872
₿0.0000022
0.47 $87.87M
₿211.56
$0.09954
₿0.0000022
$0.09804
₿0.0000021
$62.88K
₿1.16
$98.72M
₿2.2K
$87.87M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
487 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
0.10 $87.84M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$66.44K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
490 SingularityNET  AGIX $0.2917
₿0.000014
-3.26 $87.63M
₿19.06K
$0.3062
₿0.000015
$0.2906
₿0.000014
$30.49K
₿2.42K
$133.12M
₿20.84K
$87.63M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
491 Solayer Staked SOL  SSOL $158.74
0.26 $86.76M
$161.18
$155.9
$612.93K
$86.76M
$86.76M
التنبؤ بسعر Solayer Staked SOL(ssol)
493 Clearpool  CPOOL $0.1132
₿0.0000033
3.02 $86.04M
₿1.5K
$0.1156
₿0.0000038
$0.1057
₿0.0000033
$2.6M
₿52.84
$113.22M
₿3.36K
$86.04M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.01 $86.42M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$13.22M
₿2.27K
$86.42M
$86.42M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
496 Radix  XRD $0.00729
₿0.0000010
3.81 $85.84M
₿10.53K
$0.007306
₿0.0000010
$0.007022
₿0.0000010
$527.88K
₿86.88
$96.05M
₿12.95K
$85.84M
₿10.53K
التنبؤ بسعر Radix(xrd)
497 Stratis  STRAX $0.04319
₿0.0000015
0.49 $85.64M
₿2.99K
$0.04677
₿0.0000016
$0.04189
₿0.0000015
$19.06M
₿36.4
$88.9M
$85.64M
₿2.99K
التنبؤ بسعر Stratis(strax)
498 Verge  XVG $0.005157
₿0.00000012
3.71 $85.08M
₿2.07K
$0.005279
₿0.00000015
$0.004935
₿0.00000012
$5.6M
₿1.91K
$85.25M
₿2.07K
$85.08M
₿2.07K
التنبؤ بسعر Verge(xvg)
499 ALEO  ALEO $0.2054
₿0.0022
0.63 $84.48M
₿0
$0.2111
₿0.
$0.2023
₿0.
$3.98M
₿0
$361.99M
$84.48M
₿0
التنبؤ بسعر ALEO(aleo)
500 IOST  IOST $0.003222
₿0.00000016
-0.07 $84.46M
₿3.14K
$0.003271
₿0.00000017
$0.003205
₿0.00000016
$5.9M
₿336.36
$84.46M
₿3.14K
$84.46M
₿3.14K
التنبؤ بسعر IOST(iost)
501 Pocket Network  POKT $0.04183
₿0.0000033
-7.86 $84.03M
₿5.59K
$0.04576
₿0.0000038
$0.04122
₿0.0000033
$15.7M
₿30.49
$98.21M
₿5.74K
$84.03M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
502 Ardor  ARDR $0.08415
₿0.0000018
2.19 $84.02M
₿1.81K
$0.08742
₿0.0000019
$0.08203
₿0.0000017
$12.05M
₿142.69
$84.02M
₿1.81K
$84.02M
₿1.81K
التنبؤ بسعر Ardor(ardr)
503 LON  LON $0.6947
₿0.000012
-0.77 $83.33M
₿1.46K
$0.7059
₿0.000012
$0.694
₿0.000012
$54.01K
₿4.85
$97.6M
₿1.75K
$83.33M
₿1.46K
التنبؤ بسعر LON(lon)
504 Prometeus  PROM $4.56
₿0.00020
14.90 $83.22M
₿3.75K
$4.62
₿0.00021
$3.89
₿0.00020
$14.56M
₿76.57
$87.78M
₿3.95K
$83.22M
₿3.75K
التنبؤ بسعر Prometeus(prom)
505 Gravity (by Galxe)  G $0.01135
-0.70 $82.2M
$0.01156
$0.01121
$6.24M
$136.38M
$82.2M
التنبؤ بسعر Gravity (by Galxe)(g)
506 Proton  XPR $0.002965
₿0.000000024
-4.73 $81.97M
₿612.49
$0.00312
₿0.000000024
$0.00292
₿0.000000023
$2.15M
₿20.78
$90.55M
₿692.01
$81.97M
₿612.49
التنبؤ بسعر Proton(xpr)
507 Songbird  SGB $0.005203
₿0.00000018
-2.83 $81.8M
₿2.71K
$0.005354
₿0.00000018
$0.005069
₿0.00000017
$351.25K
₿5.07
$97.02M
₿3.29K
$81.8M
₿2.71K
التنبؤ بسعر Songbird(sgb)
509 TempleDAO  TEMPLE $3.42
₿0.000017
-3.15 $81.27M
₿626.54
$3.55
₿0.000017
$3.41
₿0.000016
$34.96K
₿0.15
$81.43M
₿627.35
$81.27M
₿626.54
التنبؤ بسعر TempleDAO(temple)
512 Rollbit Coin  RLB $0.03955
₿0.0000017
-1.81 $81.04M
₿4.95K
$0.04036
₿0.0000017
$0.03797
₿0.0000016
$333.24K
₿23.48
$81.04M
₿4.95K
$81.04M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
513 Power Ledger  POWR $0.1523
₿0.0000054
-1.10 $80.69M
₿2.83K
$0.1555
₿0.0000057
$0.1519
₿0.0000054
$4.19M
₿372.03
$152.25M
₿5.49K
$80.69M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
514 L2 Standard Bridged WETH (Optimism)  WETH $2,412.14
-0.64 $80.58M
$2,477.28
$2,382.28
$29.77M
$80.58M
$80.58M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
515 MVL  MVL $0.003006
₿0.000000097
-0.04 $80.43M
₿2.4K
$0.003066
₿0.00000010
$0.002979
₿0.000000096
$721.96K
₿90.14
$83.59M
₿2.71K
$80.43M
₿2.4K
التنبؤ بسعر MVL(mvl)
516 SATS (Ordinals)  SATS $0.00000003816
₿0.0000000000067
-0.73 $80.15M
₿14.14K
$0.00000003899
₿0.0000000000069
$0.00000003798
₿0.0000000000066
$11.39M
₿527.47
$80.15M
₿14.14K
$80.15M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
517 Neiro on ETH  NEIRO $0.07936
-3.17 $80.04M
$0.0833
$0.07715
$5.65M
$80.04M
$80.04M
التنبؤ بسعر Neiro on ETH(neiro)
519 Delysium  AGI $0.04436
₿0.0000048
-1.37 $78.72M
₿3.29K
$0.04522
₿0.0000054
$0.04374
₿0.0000048
$4.09M
₿152.15
$133.11M
₿14.52K
$78.72M
₿3.29K
التنبؤ بسعر Delysium(agi)
520 Phala Network  PHA $0.09799
₿0.0000035
-1.66 $78.44M
₿2.27K
$0.1023
₿0.0000038
$0.09753
₿0.0000035
$11.35M
₿149.64
$98M
₿3.55K
$78.44M
₿2.27K
التنبؤ بسعر Phala Network(pha)
521 USDX  USDX $0.7038
₿0.000012
-2.11 $78.43M
₿1.44K
$0.7229
₿0.000012
$0.6994
₿0.000012
$4.09K
₿4.74
$78.43M
₿1.44K
$78.43M
₿1.44K
التنبؤ بسعر USDX(usdx)
523 Cetus Protocol  CETUS $0.09539
₿0.0000022
-2.43 $77.22M
₿708.45
$0.09986
₿0.0000023
$0.09475
₿0.0000022
$17.6M
₿152.7
$95.53M
₿1.11K
$77.22M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
524 Yield Guild Games  YGG $0.1463
₿0.000018
-1.75 $77M
₿5.92K
$0.1509
₿0.000019
$0.1456
₿0.000017
$13.32M
₿2.81K
$146.33M
₿18.89K
$77M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
526 Manta Network  MANTA $0.1835
₿0.000039
-1.50 $76.84M
₿9.71K
$0.1898
₿0.000040
$0.1818
₿0.000038
$14.66M
₿655.95
$183.59M
₿38.83K
$76.84M
₿9.71K
التنبؤ بسعر Manta Network(manta)
527 Energy Web Token  EWT $1.27
₿0.000035
0.51 $76.69M
₿1.78K
$1.3
₿0.000035
$1.25
₿0.000034
$455.99K
₿17.65
$87.4M
₿2.43K
$76.69M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
528 Degen  DEGEN $0.003132
₿0.00000050
-1.40 $76.55M
₿6.24K
$0.003285
₿0.00000053
$0.003135
₿0.00000048
$7.73M
₿843.4
$115.88M
₿18.47K
$76.55M
₿6.24K
التنبؤ بسعر Degen(degen)
529 ChainGPT  CGPT $0.091
₿0.0000045
1.86 $76.37M
₿1.99K
$0.09418
₿0.0000047
$0.0889
₿0.0000044
$18.09M
₿126.9
$91.01M
₿4.56K
$76.37M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
530 Everipedia  IQ $0.003465
₿0.00000016
-0.75 $76.14M
₿2.98K
$0.003533
₿0.00000017
$0.003459
₿0.00000016
$2.61M
₿50.34
$76.14M
₿2.98K
$76.14M
₿2.98K
التنبؤ بسعر Everipedia(iq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا