صفحة النتائج 15 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3544	Roaring Kitty ROAR	$0.0005006 ₿0.0000000080	1.40	$500.68K ₿8.08	$0.0005027 ₿0.0000000080	$0.0004867 ₿0.0000000076	$211.27K ₿3.41	$500.68K ₿8.08	$500.68K ₿8.08
3545	Aston Villa Fan Token AVL	$0.06655 ₿0.0000010	-6.13	$500.15K ₿8.12	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$296.48K ₿4.79	$665.55K ₿10.81	$500.15K ₿8.12
3554	Levana LVN	$0.0006166 ₿0.0000000099	-2.93	$497.2K ₿8.02	$0.0006442 ₿0.000000010	$0.0006103 ₿0.0000000097	$6.04 ₿0	$619.17K ₿9.99	$497.2K ₿8.02
3555	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	0	$497.17K ₿7.88	$0	$0	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3561	IRISnet IRIS	$0.0003424 ₿0.0000000055	8.07	$494.12K ₿7.96	$0.0003456 ₿0.0000000055	$0.0002472 ₿0.0000000038	$6.15K ₿0.1	$736.74K ₿11.88	$494.12K ₿7.96
3563	handle.fi FOREX	$0.002672 ₿0.000000043	-0.09	$493.92K ₿7.95	$0.002696 ₿0.000000043	$0.002641 ₿0.000000041	$1.61K ₿0.03	$1.12M ₿18.08	$493.92K ₿7.95
3564	Sandclock QUARTZ	$0.06709 ₿0.0000010	-0.01*	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06708 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3565	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3569	Sensay SNSY	$0.00008553 ₿0.0000000013	-0.97	$489.75K ₿7.91	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$141.97K ₿2.31	$855.43K ₿13.82	$489.75K ₿7.91
3587	Dione DIONE	$0.00003996 ₿0.00000000064	-2.44	$480.72K ₿7.73	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.14K ₿0.02	$537.01K ₿8.64	$480.72K ₿7.73
3589	Exactly Protocol EXA	$0.09133 ₿0.0000014	-5.39	$480.47K ₿7.74	$0.09807 ₿0.0000015	$0.09207 ₿0.0000014	$356.33 ₿0.01	$918.67K ₿14.81	$480.47K ₿7.74
3593	Switcheo SWTH	$0.0002794 ₿0.0000000045	0.01*	$479.45K ₿7.73	$0.0002811 ₿0.0000000045	$0.0002708 ₿0.0000000042	$72.75 ₿0	$601.87K ₿9.71	$479.45K ₿7.73
3595	EternalAI EAI	$0.001502 ₿0.000000024	-0.38	$478.44K ₿7.72	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$36.52K ₿0.59	$1.5M ₿24.23	$478.44K ₿7.72
3598	Billy BILLY	$0.0004848 ₿0.0000000078	0.16	$476.48K ₿7.56	$0.000495 ₿0.0000000078	$0.0004741 ₿0.0000000074	$66.67K ₿1.08	$476.48K ₿7.56	$476.48K ₿7.56
3601	ION ION	$22.74 ₿0.00036	-5.25	$476.37K ₿7.78	$24.02 ₿0.00037	$22.01 ₿0.00034	$94.16 ₿0	$476.37K ₿7.78	$476.37K ₿7.78
3604	Moonsama SAMA	$0.0004728 ₿0.0000000076	-5.10	$475.38K ₿7.66	$0.0005782 ₿0.0000000090	$0.0004753 ₿0.0000000075	$27.22K ₿0.44	$475.38K ₿7.66	$475.38K ₿7.66
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	Terraport TERRA	$0.001594 ₿0.000000025	2.86	$470.52K ₿7.59	$0.0016 ₿0.000000025	$0.00155 ₿0.000000023	$203.65 ₿0	$1.01M ₿16.22	$470.52K ₿7.59
3620	Morpheus Network MNW	$0.01243 ₿0.00000020	-0.70	$467.43K ₿7.53	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$213.73 ₿0	$596.71K ₿9.62	$467.43K ₿7.53
3621	XAYA WCHI	$0.007966 ₿0.00000012	-2.07	$466.31K ₿7.52	$0.008294 ₿0.00000013	$0.008006 ₿0.00000012	$221.42 ₿0	$619.11K ₿9.98	$466.31K ₿7.52
3622	Mode MODE	$0.00006506 ₿0.0000000010	-5.05	$466.1K ₿7.52	$0.00006919 ₿0.0000000010	$0.00006451 ₿0.0000000010	$58.19K ₿0.94	$650.37K ₿10.49	$466.1K ₿7.52
3623	KLEVA KLEVA	$0.006743 ₿0.00000010	2.85	$466.04K ₿7.51	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$837.74 ₿0.01	$466.04K ₿7.51	$466.04K ₿7.51
3627	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3628	FourCoin FOUR	$0.000001049 ₿0.000000000016	-0.98	$465.84K ₿7.51	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$44.7K ₿0.72	$465.84K ₿7.51	$465.84K ₿7.51
3629	PKT PKT	$0.000124 ₿0.0000000019	0.87	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001229 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3634	AVINOC AVINOC	$0.002768 ₿0.000000044	-39.68	$462.36K ₿7.45	$0.004598 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.62	$462.36K ₿7.45
3641	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.21	$459.96K ₿7.21	$0.000000001141 ₿0.000000000000017	$0.000000001139 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3643	ASX Capital ASX	$0.06212 ₿0.00000099	-2.55	$459.03K ₿7.4	$0.06446 ₿0.0000010	$0.06217 ₿0.00000099	$1.71K ₿0.03	$621.54K ₿10.03	$459.03K ₿7.4
3645	Evmos EVMOS	$0.000898 ₿0.000000014	-11.16	$458.01K ₿7.38	$0.00101 ₿0.000000015	$0.0008782 ₿0.000000014	$56.55 ₿0	$893.33K ₿14.4	$458.01K ₿7.38
3646	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0.1743 ₿0.0000027	$0.1743 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3651	Aura Finance AURA	$0.008975 ₿0.00000014	-0.05	$452.84K ₿7.29	$0.009272 ₿0.00000014	$0.00888 ₿0.00000014	$20.56 ₿0	$788.18K ₿12.69	$452.84K ₿7.29
3654	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3661	AVAX HAS NO CHILL NOCHILL	$0.000294 ₿0.0000000047	0.10	$450.1K ₿7.26	$0.000297 ₿0.0000000047	$0.0002904 ₿0.0000000045	$50.38K ₿0.81	$450.1K ₿7.26	$450.1K ₿7.26
3662	Keep3rV1 KP3R	$0.8321 ₿0.000015	-3.67	$399.03K ₿7.26	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$382.23 ₿0.23	$399.03K ₿7.26	$399.03K ₿7.26
3664	BiFi BIFI	$0.0009165 ₿0.000000014	-2.08	$449.54K ₿7.25	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$20.28K ₿0.33	$916.53K ₿14.78	$449.54K ₿7.25
3666	Revuto REVU	$0.002466 ₿0.000000039	0.53	$449.09K ₿7.23	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.26K ₿0.73	$690.79K ₿11.13	$449.09K ₿7.23
3675	Zap ZAP	$0.0009699 ₿0.000000015	0	$446.18K ₿7.01	$0	$0	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3678	ADAPad ADAPAD	$0.001196 ₿0.000000019	1.01	$443.63K ₿7.14	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$505.68 ₿0.01	$443.63K ₿7.14	$443.63K ₿7.14
3679	Meowcoin MEWC	$0.00004869 ₿0.00000000078	4.31	$442.65K ₿7.13	$0.00005229 ₿0.00000000082	$0.00004458 ₿0.00000000070	$11.17K ₿0.18	$442.65K ₿7.13	$442.65K ₿7.13
3683	Automata ATA	$0.0007505 ₿0.000000012	-14.17	$441.19K ₿7.07	$0.0009079 ₿0.000000014	$0.0007218 ₿0.000000011	$232.92K ₿3.77	$750.59K ₿12.02	$441.19K ₿7.07
3684	Phoenix PHB	$0.006102 ₿0.000000098	-13.89	$441.14K ₿7.08	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$191.86K ₿3.1	$441.14K ₿7.08	$441.14K ₿7.08
3687	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3694	Prosper PROS	$0.008512 ₿0.00000013	-8.05	$437.49K ₿7.07	$0.009556 ₿0.00000015	$0.008498 ₿0.00000013	$449.57 ₿0.01	$851.24K ₿13.75	$437.49K ₿7.07
3697	Galaxy Fight Club GCOIN	$0.00548 ₿0.000000088	-0.24	$436.21K ₿7.03	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.27K ₿0.02	$820.62K ₿13.23	$436.21K ₿7.03
3700	Antfarm Token ATF	$0.06407 ₿0.0000010	0.18	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3702	Kizuna KIZUNA	$0.000000000449 ₿0.0000000000000072	1.77	$432.67K ₿6.98	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.08K ₿0.2	$432.67K ₿6.98	$432.67K ₿6.98
3704	Pleasure Coin NSFW	$0.000006589 ₿0.00000000010	-7.29	$431.98K ₿6.99	$0.00000716 ₿0.00000000011	$0.000006589 ₿0.00000000010	$57.82 ₿0	$454.88K ₿7.36	$431.98K ₿6.99
3705	Crowny Token CRWNY	$0.0006144 ₿0.0000000099	-0.73	$430.53K ₿6.95	$0.0006215 ₿0.0000000099	$0.0006142 ₿0.0000000096	$218.03 ₿0	$499.66K ₿8.06	$430.53K ₿6.95
3708	Pchain PI	$0.0004211 ₿0.0000000068	1.15	$429.07K ₿6.92	$0.0004313 ₿0.0000000068	$0.000407 ₿0.0000000063	$1.2K ₿0.02	$657.62K ₿10.61	$429.07K ₿6.92
3709	MCH Coin MCHC	$0.009961 ₿0.00000016	-1.65	$428.84K ₿6.92	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$143.8 ₿0	$439.18K ₿7.09	$428.84K ₿6.92
3710	Chain4Energy C4E	$0.003559 ₿0.000000057	-7.80	$427.99K ₿6.9	$0.003861 ₿0.000000060	$0.003479 ₿0.000000055	$4.85 ₿0	$1.12M ₿18.04	$427.99K ₿6.9
3711	Wrapped BMX Liquidity Token WBLT	$0.797 ₿0.000012	-2.29	$427.97K ₿6.9	$0.8181 ₿0.000012	$0.7951 ₿0.000012	$13.76K ₿0.22	$427.97K ₿6.9	$427.97K ₿6.9
3712	Port3 Network PORT3	$0.0008856 ₿0.000000014	1.04	$427.78K ₿6.9	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.9K ₿1.1	$888.25K ₿14.33	$427.78K ₿6.9
3715	Alphakek AIKEK	$0.001803 ₿0.000000029	-1.69	$426.66K ₿6.88	$0.001876 ₿0.000000029	$0.001804 ₿0.000000028	$127.6 ₿0	$426.66K ₿6.88	$426.66K ₿6.88
3717	Fold FLD	$0.0003187 ₿0.0000000051	-2.42	$423.72K ₿6.84	$0.000331 ₿0.0000000052	$0.0003166 ₿0.0000000050	$652.07 ₿0.01	$847.13K ₿13.67	$423.72K ₿6.84
3721	Spain National Fan Token SNFT	$0.01845 ₿0.00000029	7.07	$422.75K ₿6.67	$0.01891 ₿0.00000030	$0.01707 ₿0.00000026	$60.95K ₿0.98	$422.75K ₿6.67	$422.75K ₿6.67
3722	Everton Fan Token EFC	$0.05566 ₿0.00000089	-2.06	$422.71K ₿6.77	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$343.8K ₿5.55	$556.7K ₿8.92	$422.71K ₿6.77
3723	NUSA NUSA	$4.33 ₿0.000070	-1.55	$422.4K ₿6.81	$4.46 ₿0.000070	$4.35 ₿0.000068	$178.92 ₿0	$508.32K ₿8.19	$422.4K ₿6.81
3724	ISKRA Token ISK	$0.0006854 ₿0.000000011	-0.21	$422.39K ₿6.81	$0.0006872 ₿0.000000011	$0.0006854 ₿0.000000010	$14.75K ₿0.24	$683.27K ₿11.01	$422.39K ₿6.81
3729	ElonRWA ELONRWA	$0.00001327 ₿0.00000000021	-1.91	$420.47K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001329 ₿0.00000000021	$141.89 ₿0	$926.2K ₿14.94	$420.47K ₿6.78
3733	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3736	Xend Finance RWA	$0.002105 ₿0.000000033	-1.06	$419.37K ₿6.75	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.85K ₿0.05	$419.37K ₿6.75	$419.37K ₿6.75
3737	21Million 21M	$0.02486 ₿0.00000040	0.94	$419.35K ₿6.77	$0.0254 ₿0.00000040	$0.02463 ₿0.00000038	$1.76K ₿0.03	$417.78K ₿6.74	$419.35K ₿6.77
3738	TEH EPIK DUCK EPIK	$0.0004974 ₿0.0000000080	-7.88	$419.29K ₿6.76	$0.0005408 ₿0.0000000084	$0.0004941 ₿0.0000000079	$2.58K ₿0.04	$419.29K ₿6.76	$419.29K ₿6.76
3740	Harambe on Solana HARAMBE	$0.0004206 ₿0.0000000067	-3.21	$418.81K ₿6.76	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$7.45K ₿0.12	$418.81K ₿6.76	$418.81K ₿6.76
3741	FlowX Finance FLX	$0.06277 ₿0.0000010	-1.36	$417.96K ₿6.74	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.24K ₿0.02	$629.63K ₿10.15	$417.96K ₿6.74
3743	Crash On Base CRASH	$0.0004368 ₿0.0000000070	-9.83	$417.77K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004377 ₿0.0000000069	$2.08K ₿0.03	$417.77K ₿6.77	$417.77K ₿6.77
3744	Poolz Finance POOLX	$0.07595 ₿0.0000012	-2.46	$417.68K ₿6.73	$0.07789 ₿0.0000012	$0.07586 ₿0.0000011	$51.35K ₿0.83	$417.69K ₿6.73	$417.68K ₿6.73
3745	Blinks.gg BGG1	$0.0004168 ₿0.0000000067	-0.65	$416.79K ₿6.79	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$54.63K ₿0.88	$416.79K ₿6.79	$416.79K ₿6.79
3748	GEEQ GEEQ	$0.007632 ₿0.00000012	-2.58	$415.22K ₿6.7	$0.007874 ₿0.00000012	$0.007583 ₿0.00000011	$204.49K ₿3.3	$761.87K ₿12.29	$415.22K ₿6.7
3753	Yield Yak YAK	$41.08 ₿0.00066	-1.99	$413.46K ₿6.7	$42.75 ₿0.00067	$41.26 ₿0.00065	$17.1 ₿0	$413.46K ₿6.7	$413.46K ₿6.7
3757	Hege HEGE	$0.0004167 ₿0.0000000066	0.04	$411.92K ₿6.65	$0.0004344 ₿0.0000000069	$0.0004031 ₿0.0000000063	$61.23K ₿0.97	$411.92K ₿6.65	$411.92K ₿6.65
3760	Octopus Network OCT	$0.004114 ₿0.000000066	1.23	$411.5K ₿6.61	$0.004191 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.61	$411.5K ₿6.61
3762	AS Monaco Fan Token ASM	$0.06496 ₿0.0000010	-0.65	$410.6K ₿6.62	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$326.44K ₿5.27	$649.65K ₿10.47	$410.6K ₿6.62
3763	POOH POOH	$0.000000000966 ₿0.000000000000015	-2.05	$407.29K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000975 ₿0.000000000000015	$610.63 ₿0.01	$407.29K ₿6.61	$407.29K ₿6.61
3764	XELS XELS	$0.02092 ₿0.00000033	-0.05	$409.92K ₿6.6	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$73.95K ₿1.19	$439.47K ₿7.08	$409.92K ₿6.6
3765	Neutron NTRN	$0.001125 ₿0.000000018	-0.34	$409.29K ₿6.61	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.2K ₿1.59	$718.13K ₿11.59	$409.29K ₿6.61
3766	PunkCity PUNK	$0.008586 ₿0.00000013	-0.41	$406.67K ₿6.6	$0.008964 ₿0.00000014	$0.008502 ₿0.00000013	$10.1 ₿0	$427.46K ₿6.94	$406.67K ₿6.6
3769	mfercoin MFER	$0.0004066 ₿0.0000000066	-3.08	$409.5K ₿6.61	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$543.41 ₿0.01	$409.5K ₿6.61	$409.5K ₿6.61
3775	Stratos STOS	$0.01049 ₿0.00000016	2.19	$405.44K ₿6.28	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113.67K ₿1.83	$1.04M ₿16.19	$405.44K ₿6.28
3776	Metaverse Index MVI	$4.24 ₿0.000068	-3.49	$405.19K ₿6.56	$4.44 ₿0.000070	$4.19 ₿0.000066	$169.02 ₿0	$405.51K ₿6.57	$405.19K ₿6.56
3777	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3778	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3779	DEUS Finance DEUS	$2.37 ₿0.000038	-3.72	$403.84K ₿6.52	$2.47 ₿0.000038	$2.38 ₿0.000037	$770.45 ₿0.01	$719.17K ₿11.62	$403.84K ₿6.52
3780	Galvan IZE	$0.00005233 ₿0.00000000084	0.87	$403.71K ₿6.51	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$208.91 ₿0	$647.39K ₿10.43	$403.71K ₿6.51
3781	Shikoku SHIK	$0.000000000423 ₿0.0000000000000068	-3.11	$400.82K ₿6.51	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$1.35K ₿0.02	$400.82K ₿6.51	$400.82K ₿6.51
3783	Hifi Finance HIFI	$0.00295 ₿0.000000047	-8.03	$401.35K ₿6.5	$0.003848 ₿0.000000060	$0.002914 ₿0.000000046	$74.75K ₿1.21	$418.98K ₿6.78	$401.35K ₿6.5
3787	Hemule HEMULE	$0.000407 ₿0.0000000066	-0.08	$398.94K ₿6.49	$0.0004204 ₿0.0000000066	$0.0004056 ₿0.0000000063	$1.24K ₿0.02	$398.94K ₿6.49	$398.94K ₿6.49
3788	Solama SOLAMA	$0.0005951 ₿0.0000000096	0.76	$402K ₿6.48	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.11K ₿0.44	$402K ₿6.48	$402K ₿6.48
3792	ZynCoin ZYN	$0.0004449 ₿0.0000000071	-13.32	$400.95K ₿6.47	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.79K ₿0.43	$400.95K ₿6.47	$400.95K ₿6.47
3796	PLEARN PLN	$0.00442 ₿0.000000071	-0.50	$399.71K ₿6.45	$0.004452 ₿0.000000071	$0.004394 ₿0.000000068	$47.7K ₿0.76	$1.52M ₿24.55	$399.71K ₿6.45
3804	Doland Tremp TREMP	$0.00398 ₿0.000000064	-2.24	$398.27K ₿6.42	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$925.6 ₿0.01	$398.27K ₿6.42	$398.27K ₿6.42
3805	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3806	Seedify.fund SFUND	$0.004785 ₿0.000000077	1.06	$397.52K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.49K ₿0.14	$478.94K ₿7.73	$397.52K ₿6.41
3807	Flamingo Finance FLM	$0.0006971 ₿0.000000011	-1.04	$397.21K ₿6.41	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.5K ₿0.93	$397.21K ₿6.41	$397.21K ₿6.41
3809	EurocoinToken ECTE	$0.07228 ₿0.0000011	-2.45	$393.94K ₿6.39	$0.07477 ₿0.0000011	$0.07243 ₿0.0000011	$98.14K ₿1.57	$7.24M ₿117.56	$393.94K ₿6.39
3810	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3813	BinStarter BSR	$0.006766 ₿0.00000010	-1.31	$395.75K ₿6.4	$0.006932 ₿0.00000010	$0.00677 ₿0.00000010	$2.08K ₿0.03	$677.66K ₿10.96	$395.75K ₿6.4
3814	Göztepe S.K. Fan Token GOZ	$0.09066 ₿0.0000014	-1.18	$395.68K ₿6.37	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$356.3K ₿5.76	$634.69K ₿10.22	$395.68K ₿6.37
3816	Monavale MONA	$37.63 ₿0.00060	-0.50	$393.73K ₿6.38	$38.81 ₿0.00060	$37.31 ₿0.00058	$171.72 ₿0	$425.51K ₿6.89	$393.73K ₿6.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}