$3.47T
إجمالي القيمة السوقية
$124.04B
إجمالي حجم التداول
BTC 62.84%     ETH 9.02%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2325 LayerZero Bridged USDC (Fantom)  LZUSDC $0.909
₿0.000014
4.96 $3.64M
₿0
$0.9728
₿0.000014
$0.8565
₿0.000014
$17.78K
₿67.39
$3.64M
$3.64M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2328 Tectum  TET $0.4225
₿0.00036
6.29 $3.63M
₿2.71K
$0.4381
₿0.00036
$0.387
₿0.00035
$270.54K
₿21.02
$4.23M
₿3.69K
$3.63M
₿2.71K
التنبؤ بسعر Tectum(tet)
2330 LanaCoin  LANA $0.00105
₿0.0000000054
-1.96 $3.62M
₿18.36
$0.001136
₿0.0000000055
$0.001008
₿0.0000000053
$215.43
₿0.01
$7.65M
₿40.78
$3.62M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2331 Dejitaru Tsuka  TSUKA $0.003631
₿0.00000056
-0.60 $3.62M
₿551
$0.003673
₿0.00000060
$0.003555
₿0.00000054
$81K
₿8.92
$3.62M
₿551
$3.62M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2333 Wownero  WOW $0.03835
₿0.0000014
0.18 $3.61M
₿120.48
$0.03892
₿0.0000015
$0.03741
₿0.0000014
$1.4K
₿0.08
$3.61M
₿269.09
$3.61M
₿120.48
التنبؤ بسعر Wownero(wow)
2335 Decubate  DCB $0.009506
₿0.0000018
-1.33 $3.6M
₿629.42
$0.009831
₿0.0000019
$0.009506
₿0.0000018
$182.78K
₿16.53
$9.52M
₿1.86K
$3.6M
₿629.42
التنبؤ بسعر Decubate(dcb)
2337 LABEL Foundation  LBL $0.001327
₿0.000000084
0.54 $3.6M
₿97.17
$0.001336
₿0.000000087
$0.001308
₿0.000000083
$91.42K
₿9.44
$3.89M
₿255.4
$3.6M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2341 Koinos  KOIN $0.04255
₿0.000011
7.45 $3.59M
₿468.65
$0.04292
₿0.000012
$0.03732
₿0.000011
$8.39K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2342 Voyager Token  VGX $0.003922
₿0.0000015
-5.24 $3.59M
₿435.9
$0.004188
₿0.0000015
$0.003804
₿0.0000014
$739.96K
₿114.66
$3.59M
₿439.69
$3.59M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2343 Komodo  KMD $0.02517
₿0.0000068
-29.00 $3.59M
₿948.97
$0.0459
₿0.0000071
$0.0255
₿0.0000067
$5.97M
₿39.93
$3.59M
₿1.36K
$3.59M
₿948.97
التنبؤ بسعر Komodo(kmd)
2345 higher  HIGHER $0.003607
₿0.0000010
26.42 $3.58M
₿1.05K
$0.003608
₿0.0000011
$0.002839
₿0.0000010
$180.41K
₿29.59
$3.58M
₿1.05K
$3.58M
₿1.05K
التنبؤ بسعر higher(higher)
2346 Xelis  XEL $1.11
2.52 $3.58M
$1.16
$1.05
$116.59K
$3.58M
$3.58M
التنبؤ بسعر Xelis(xel)
2347 Nya  NYA $0.00000009718
4.67 $3.58M
$0.00000009762
$0.00000009209
$14.23K
$3.58M
$3.58M
التنبؤ بسعر Nya(nya)
2351 Neutrino  XTN $0.03511
₿0.00000065
39.45 $3.56M
₿48.76
$0.03511
₿0.00000070
$0.02518
₿0.00000063
$0.02
₿0.37
$3.56M
₿48.76
$3.56M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2355 Splinterlands  SPS $0.007228
₿0.00000025
0.17 $3.55M
₿124.46
$0.007685
₿0.00000025
$0.007143
₿0.00000024
$218.72K
₿1.07
$9.62M
₿332.22
$3.55M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2356 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$75,553.28
₿0.68
$62,238.72
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2358 SNPad  SNPAD $0.01262
-6.40 $3.54M
$0.01454
$0.01245
$41.69K
$3.54M
$3.54M
التنبؤ بسعر SNPad(snpad)
2359 Swarm Markets  SMT $0.04258
₿0.000015
2.87 $3.53M
₿1.13K
$0.04589
₿0.000015
$0.04129
₿0.000014
$68.07K
₿15.46
$6.76M
₿3.66K
$3.53M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2360 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1949
-2.43 $3.52M
$0.1998
$0.1944
$145.82K
$19.51M
$3.52M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2362 Portugal National Team Fan Token  POR $0.9588
₿0.000046
2.06 $3.5M
₿203.32
$0.9848
₿0.000047
$0.9344
₿0.000042
$448.54K
₿15.32
$19.14M
₿936.56
$3.5M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2363 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.01313
₿0.00000011
$0.01299
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2364 00 Token  00 $0.01503
₿0.0000018
1.16 $3.5M
₿418.51
$0.01532
₿0.0000022
$0.01485
₿0.0000014
$107.63K
₿115.6
$15.04M
₿1.8K
$3.5M
₿418.51
التنبؤ بسعر 00 Token(00)
2365 Ripio Credit Network  RCN $0.006582
₿0.000000040
-20.34 $3.49M
₿21.68
$0.008295
₿0.000000042
$0.006554
₿0.000000040
$37.24K
₿0.01
$6.58M
₿40.85
$3.49M
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
2366 PunkCity  PUNK $0.08518
₿0.000054
3.19 $3.5M
₿1.03K
$0.086
₿0.000054
$0.0818
₿0.000047
$1.69K
₿1.06
$4.24M
₿2.7K
$3.5M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2368 Nuritopia  NBLU $0.001836
₿0.000000047
1.77 $3.49M
₿28.45
$0.001847
₿0.000000047
$0.001794
₿0.000000046
$139.28K
₿1.4
$9.18M
₿237.45
$3.49M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2369 Pundu  PUNDU $0.003508
3.37 $3.49M
$0.003534
$0.003351
$1.34M
$3.49M
$3.49M
التنبؤ بسعر Pundu(pundu)
2371 AIT Protocol  AIT $0.01194
₿0.0000068
6.02 $3.48M
₿570.83
$0.01258
₿0.0000074
$0.01126
₿0.0000067
$71.18K
₿8.26
$3.52M
₿6.82K
$3.48M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2372 Multibit  MUBI $0.003661
₿0.0000021
7.45 $3.48M
₿2.02K
$0.003671
₿0.0000023
$0.003349
₿0.0000019
$2.21M
₿456.09
$3.66M
₿2.13K
$3.48M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2373 Kyber Network  KNCL $0.2989
₿0.000010
7.34 $3.48M
₿231.35
$0.3019
₿0.000012
$0.2781
₿0.000010
$3.4K
₿1.12
$3.61M
₿145.82
$3.48M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2375 Bitcoin 2  BTC2 $0.1935
₿0.0000059
0.01* $3.48M
₿107.27
$0.1941
₿0.0000059
$0.1935
₿0.0000055
$10.92K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2376 Agave Token  AGVE $34.6
₿0.00076
4.58 $3.46M
₿21.42
$34.85
₿0.00081
$33.08
₿0.00076
$223.04
₿0.05
$3.46M
₿77.04
$3.46M
₿21.42
التنبؤ بسعر Agave Token(agve)
2377 Matrix AI Network  MAN $0.007467
₿0.00000057
10.05 $3.46M
₿258.2
$0.00771
₿0.00000062
$0.006735
₿0.00000057
$119.62K
₿2.62
$5.7M
₿433.59
$3.46M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2378 ichi.farm  ICHI $0.3684
₿0.000037
3.72 $3.45M
₿312.83
$0.3705
₿0.000038
$0.3529
₿0.000037
$5.6K
₿17.79
$3.68M
₿376.26
$3.45M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2379 Nile  NILE $0.7633
₿0.000025
9.68 $3.45M
₿0
$0.7841
₿0.000028
$0.6862
₿0.000023
$49.18K
₿2.06
$11.56M
₿129.7
$3.45M
₿0
التنبؤ بسعر Nile(nile)
2381 Toucan Protocol: Base Carbon Tonne  BCT $0.1618
₿0.000012
1.48 $3.42M
₿228.44
$0.1649
₿0.000012
$0.1594
₿0.000011
$352.55
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2386 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007856
₿0.0000000071
$0.000701
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2387 Fei USD  FEI $1
₿0.000013
0.44 $3.4M
₿214.4
$1.02
₿0.000014
$0.9863
₿0.000013
$19.69K
₿0.12
$3.66M
₿217.99
$3.4M
₿214.4
التنبؤ بسعر Fei USD(fei)
2389 Swash  SWASH $0.003416
₿0.00000031
-1.73 $3.4M
₿307.89
$0.003528
₿0.00000035
$0.003406
₿0.00000031
$60.98K
₿3.96
$3.42M
₿319.32
$3.4M
₿307.89
التنبؤ بسعر Swash(swash)
2390 Landshare Token  LAND $0.5599
₿0.000063
1.26 $3.39M
₿243.46
$0.5696
₿0.000066
$0.5406
₿0.000055
$68.84K
₿11.19
$3.41M
₿243.46
$3.39M
₿243.46
التنبؤ بسعر Landshare Token(land)
2391 PlayDapp  PDA $0.005414
₿0.0000017
1.68 $3.39M
₿1.04K
$0.005503
₿0.0000018
$0.005167
₿0.0000017
$1.65M
₿84.32
$3.79M
₿1.24K
$3.39M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2392 Glo Dollar  USDGLO $0.9979
₿0.000014
-0.26 $3.39M
₿37.25
$1.01
₿0.000014
$0.997
₿0.000014
$22.72K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2393 XNET Mobile  XNET $0.02572
10.30 $3.38M
$0.0262
$0.02252
$23.35K
$33.62M
$3.38M
التنبؤ بسعر XNET Mobile(xnet)
2396 Ramses Exchange  RAM $0.02381
₿0.0000022
12.80 $3.38M
₿123.89
$0.02384
₿0.0000024
$0.02073
₿0.0000020
$38.78K
₿8.09
$19.58M
₿1.05K
$3.38M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2397 Kin  KIN $0.00000128
₿0.00000000029
-4.42 $3.4M
₿858.26
$0.000001359
₿0.00000000029
$0.00000125
₿0.00000000028
$94.56K
₿3.63
$3.4M
₿858.26
$3.4M
₿858.26
التنبؤ بسعر Kin(kin)
2398 KIRA Network  KEX $0.01506
₿0.0000011
17.83 $3.37M
₿259.83
$0.01563
₿0.0000012
$0.01246
₿0.0000011
$77.81K
₿5.51
$4.52M
₿347.99
$3.37M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2399 Eesee  ESE $0.006932
0.62 $3.37M
$0.007024
$0.006871
$1.23M
$4.14M
$3.37M
التنبؤ بسعر Eesee(ese)
2401 Solama  SOLAMA $0.004961
₿0.00000031
4.96 $3.37M
₿210.78
$0.004989
₿0.00000033
$0.004659
₿0.00000031
$179.79K
₿4.18
$3.37M
₿213.94
$3.37M
₿210.78
التنبؤ بسعر Solama(solama)
2402 Roko Network  ROKO $0.00001614
₿0.00000000097
29.23 $3.36M
₿191.75
$0.00001626
₿0.0000000010
$0.00001239
₿0.00000000084
$60.32K
₿2.5
$5.97M
₿360.08
$3.36M
₿191.75
التنبؤ بسعر Roko Network(roko)
2407 Eigenpie  EGP $0.9067
1.08 $3.35M
$0.9382
$0.8932
$3.25M
$9.07M
$3.35M
التنبؤ بسعر Eigenpie(egp)
2408 Empowa  EMP $0.01712
₿0.0000021
-1.41 $3.35M
₿63.01
$0.0174
₿0.0000022
$0.017
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
التنبؤ بسعر Empowa(emp)
2409 Astroport  ASTRO $0.007899
₿0.0000022
-2.83 $3.35M
₿969.85
$0.008135
₿0.0000023
$0.007617
₿0.0000022
$12.43K
₿2.1
$8.69M
₿2.52K
$3.35M
₿969.85
التنبؤ بسعر Astroport(astro)
2410 Upland  SPARKLET $0.01638
1.75 $3.34M
$0.01691
$0.016
$239.66K
$16.38M
$3.34M
التنبؤ بسعر Upland(sparklet)
2411 Morpheus Network  MNW $0.08857
₿0.000015
9.62 $3.32M
₿565.85
$0.08922
₿0.000015
$0.0787
₿0.000014
$9.22K
₿2.05
$4.24M
₿722.35
$3.32M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2412 Primate  PRIMATE $0.002021
₿0.000000072
5.58 $3.32M
₿14.09
$0.005624
₿0.000000079
$0.001897
₿0.000000072
$18.7
₿0
$4.17M
₿148.59
$3.32M
₿14.09
التنبؤ بسعر Primate(primate)
2419 Veno USD  VUSD $0.9947
-0.44 $3.31M
$1.01
$0.9825
$16.94K
$3.31M
$3.31M
التنبؤ بسعر Veno USD(vusd)
2424 HELLO  HELLO $0.006197
₿0.00000085
2.66 $3.3M
₿456.37
$0.006208
₿0.00000090
$0.005997
₿0.00000083
$250.1K
₿29
$6.2M
₿858.97
$3.3M
₿456.37
التنبؤ بسعر HELLO(hello)
2426 WINR Protocol  WINR $0.006576
₿0.00000087
-1.69 $3.29M
₿298.27
$0.006767
₿0.00000087
$0.006548
₿0.00000083
$32.31K
₿3.14
$4.45M
₿313.61
$3.29M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2429 Shade Protocol  SHD $0.6662
₿0.000085
4.89 $3.27M
₿227.79
$0.6725
₿0.000087
$0.6347
₿0.000083
$326.63K
₿4.98
$6.66M
₿857.81
$3.27M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2431 SpaceCatch  CATCH $0.07557
₿0.000029
3.11 $3.27M
₿0
$0.07908
₿0.000030
$0.07062
₿0.000028
$280.91K
₿9.36
$7.56M
₿2.92K
$3.27M
₿0
التنبؤ بسعر SpaceCatch(catch)
2432 MINATIVERSE  MNTC $0.5973
₿0.000036
1.24 $3.27M
₿228.94
$0.615
₿0.000038
$0.5811
₿0.000033
$18.77K
₿16.04
$6.18M
₿406.8
$3.27M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2435 Unisocks  SOCKS $10,867.25
₿0.49
-7.45 $3.26M
₿148.01
$13,304.63
$10,879.7
$3.97K
₿0
$3.26M
₿148.01
$3.26M
₿148.01
التنبؤ بسعر Unisocks(socks)
2438 LikeCoin (ERC-20)  LIKE $0.002212
₿0.000000026
-2.07 $3.25M
₿36.12
$0.002265
₿0.000000026
$0.002176
₿0.000000025
$519.37
₿0
$4.43M
₿52.2
$3.25M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2443 Doge Eat Doge  OMNOM $0.0000000104
₿0.0000000000029
5.91 $3.24M
₿934.22
$0.00000001071
₿0.0000000000033
$0.000000009664
₿0.0000000000029
$90.18K
₿30.55
$10.4M
₿3.01K
$3.24M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2449 MahaDAO  MAHA $0.5147
₿0.000032
1.61 $3.22M
₿172.33
$0.5164
₿0.000032
$0.5047
₿0.000031
$214.24K
₿6.07
$5.1M
₿322.03
$3.22M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2451 Archway  ARCH $0.005099
₿0.0000024
0.51 $3.22M
₿755.52
$0.005101
₿0.0000025
$0.005056
₿0.0000023
$48.25K
₿1.66
$5.86M
₿2.64K
$3.22M
₿755.52
التنبؤ بسعر Archway(arch)
2452 Okratech Token  ORT $0.003687
₿0.00000017
-2.05 $3.21M
₿62
$0.003895
₿0.00000020
$0.003681
₿0.00000015
$434.67K
₿31.58
$3.22M
₿154.96
$3.21M
₿62
التنبؤ بسعر Okratech Token(ort)
2453 Mizar  MZR $0.0004323
₿0.000000010
6.46 $3.2M
₿45.04
$0.0004361
₿0.000000011
$0.0004021
₿0.000000010
$216.77
₿0.13
$4.33M
₿103.06
$3.2M
₿45.04
التنبؤ بسعر Mizar(mzr)
2457 Dynex  DNX $0.03093
₿0.0000098
7.65 $3.19M
₿868.33
$0.03098
₿0.000010
$0.02804
₿0.0000098
$252.92K
₿32.42
$3.2M
₿868.35
$3.19M
₿868.33
التنبؤ بسعر Dynex(dnx)
2459 STIMA  STIMA $1
₿0.000014
-0.10 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.24K
₿1.27
$31.93M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2460 Panther Protocol  ZKP $0.009502
₿0.00000042
0.14 $3.19M
₿142.24
$0.009542
₿0.00000043
$0.009466
₿0.00000041
$448.66K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2461 Humanode  HMND $0.02427
₿0.0000038
0.97 $3.18M
₿175.75
$0.02461
₿0.0000039
$0.02314
₿0.0000037
$455.38K
₿7.47
$9.73M
₿1.55K
$3.18M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2462 Epic Cash  EPIC $0.1705
₿0.0000037
-3.85 $3.18M
₿64.92
$0.1832
₿0.0000037
$0.1703
₿0.0000036
$3.63K
₿0.2
$3.18M
₿78.9
$3.18M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2463 Radium  VAL $0.5911
₿0.000032
-4.35 $3.18M
₿162.83
$0.6482
₿0.000032
$0.5912
₿0.000031
$64.18K
₿2.98
$5.32M
₿288.92
$3.18M
₿162.83
التنبؤ بسعر Radium(val)
2464 FlowX Finance  FLX $0.4771
₿0.000016
10.24 $3.17M
₿19.2
$0.4799
₿0.000018
$0.4315
₿0.000016
$5.77K
₿0.45
$4.78M
₿168.7
$3.17M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2465 Ethereum Push Notification Service  PUSH $0.03508
₿0.0000039
2.19 $3.17M
₿237.24
$0.0358
₿0.0000041
$0.03415
₿0.0000038
$1.92M
₿17
$3.51M
₿393
$3.17M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2467 SubQuery Network  SQT $0.001159
₿0.00000043
5.18 $3.16M
₿345.58
$0.001166
₿0.00000049
$0.001099
₿0.00000042
$297.62K
₿38.56
$11.71M
₿4.3K
$3.16M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2472 eBTC  EBTC $109,378
1.56 $3.15M
$109,772
$107,131
$30.71
$3.15M
$3.15M
التنبؤ بسعر eBTC(ebtc)
2473 Astrafer  ASTRAFER $0.009715
₿0.0000057
-0.27 $3.14M
₿895.54
$0.009778
₿0.0000057
$0.009715
₿0.0000054
$2.23
₿0.78
$8.63M
₿5.07K
$3.14M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2474 Strawberry AI  BERRY $0.03137
-11.11 $3.14M
$0.03582
$0.03067
$72.82K
$3.14M
$3.14M
التنبؤ بسعر Strawberry AI(berry)
2476 Alltoscan  ATS $0.04574
3.79 $3.12M
$0.04582
$0.04388
$102.93K
$4.57M
$3.12M
التنبؤ بسعر Alltoscan(ats)
2477 Netvrk  NETVR $0.03118
₿0.0000027
3.38 $3.12M
₿175.9
$0.03304
₿0.0000029
$0.02957
₿0.0000026
$218.75K
₿2.49
$3.12M
₿274.49
$3.12M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2478 AthenaDAO  ATH $0.3555
₿0.000011
5.44 $3.12M
₿93.53
$0.3587
₿0.000012
$0.335
₿0.000011
$597.69
₿0.01
$10.7M
₿359.83
$3.12M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2482 CONDO  CONDO $0.0003098
6.49 $3.1M
$0.0003106
$0.0002894
$178.05
$3.1M
$3.1M
التنبؤ بسعر CONDO(condo)
2483 POOH  POOH $0.000000007363
₿0.00000000000047
6.86 $3.1M
₿199.37
$0.000000007501
₿0.00000000000051
$0.00000000688
₿0.00000000000045
$139.56K
₿26.13
$3.1M
₿199.37
$3.1M
₿199.37
التنبؤ بسعر POOH(pooh)
2484 Refund  RFD $0.00000309
₿0.00000000010
9.62 $3.09M
₿106.14
$0.00000322
₿0.00000000010
$0.00000282
₿0.00000000010
$134.46K
₿21.39
$3.09M
₿106.14
$3.09M
₿106.14
التنبؤ بسعر Refund(rfd)
2486 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $109,724
2.05 $3.08M
$110,148
$106,455
$39.85K
$3.08M
$3.08M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2488 Tap  XTP $0.0008133
₿0.000000025
2.06 $3.07M
₿95.47
$0.0008768
₿0.000000026
$0.0007969
₿0.000000024
$2.77K
₿0.27
$8.13M
₿252.74
$3.07M
₿95.47
التنبؤ بسعر Tap(xtp)
2489 Trabzonspor Fan Token  TRA $0.4346
₿0.000019
0.29 $3.07M
₿146.57
$0.4354
₿0.000019
$0.4314
₿0.000018
$157.23K
₿36.02
$4.34M
₿193.34
$3.07M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2490 UX Chain  UX $0.0006929
₿0.000000063
-63.36 $3.07M
₿281.48
$0.002306
₿0.000000064
$0.0006929
₿0.000000062
$231.95K
₿1.63
$8.52M
₿780.47
$3.07M
₿281.48
التنبؤ بسعر UX Chain(ux)
2492 Fuse Network Token  FUSE $0.00994
₿0.0000011
0.40 $3.07M
₿301.61
$0.01001
₿0.0000012
$0.009852
₿0.0000011
$718.69K
₿17.64
$3.83M
₿436.68
$3.07M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2498 Metronome  MET $0.3524
₿0.000022
2.57 $3.05M
₿120.44
$0.3525
₿0.000022
$0.3435
₿0.000021
$4.6K
₿0.47
$5.07M
₿330.27
$3.05M
₿120.44
التنبؤ بسعر Metronome(met)
2499 Afreum  AFR $0.0005388
₿0.000000015
4.30 $3.04M
₿88.31
$0.0005448
₿0.000000015
$0.0005048
₿0.000000014
$2.97K
₿2.83
$4.31M
₿125.04
$3.04M
₿88.31
التنبؤ بسعر Afreum(afr)
2501 VNX Gold  VNXAU $108.28
₿0.0011
0.96 $3.04M
₿11.16
$108.71
₿0.0011
$107
₿0.0010
$54.39K
₿1.66
$3.04M
₿11.16
$3.04M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2504 ZeroLend  ZERO $0.0000419
4.15 $3.03M
$0.00004305
$0.00003994
$887.08K
$4.15M
$3.03M
التنبؤ بسعر ZeroLend(zero)
2505 EarnBet  EBET $0.0006854
₿0.000000021
3.41 $3.03M
₿101.72
$0.0007042
₿0.000000021
$0.0006581
₿0.000000021
$2.28K
₿0.05
$4.82M
₿159.01
$3.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2511 Jester  JEST $3.04
3.60 $3.02M
$3.09
$2.92
$1.66K
$3.02M
$3.02M
التنبؤ بسعر Jester(jest)
2514 Forward  FORWARD $0.0006031
₿0.000000096
10.44 $3.02M
₿391.45
$0.0006071
₿0.00000010
$0.000542
₿0.000000094
$154.19K
₿21.16
$3.02M
₿484.97
$3.02M
₿391.45
التنبؤ بسعر Forward(forward)
2516 HahaYes  RIZO $0.00000716
-7.01 $3.01M
$0.00000773
$0.000007009
$341.06K
$3.01M
$3.01M
التنبؤ بسعر HahaYes(rizo)
2517 Shido Network  SHIDO $0.0001672
₿0.000000025
5.78 $3.01M
₿454.65
$0.0001686
₿0.000000027
$0.000157
₿0.000000024
$174.57K
₿20.75
$3.01M
₿458.64
$3.01M
₿454.65
التنبؤ بسعر Shido Network(shido)
2518 LEOX  LEOX $0.05941
₿0.000017
2.77 $3.01M
₿438.32
$0.05941
₿0.000018
$0.05631
₿0.000017
$698.67
₿3.85
$3.01M
₿1.2K
$3.01M
₿438.32
التنبؤ بسعر LEOX(leox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا