$3.02T
إجمالي القيمة السوقية
$147.75B
إجمالي حجم التداول
BTC 56.87%     ETH 11.19%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2431 FROK  FROK $0.01679
₿0.0000024
-1.93 $3.37M
₿0
$0.01731
₿0.0000025
$0.01665
₿0.0000024
$466.39
₿0.74
$7.06M
₿1.04K
$3.37M
₿0
التنبؤ بسعر FROK(frok)
2433 Stratos  STOS $0.06989
₿0.000018
-0.91 $3.38M
₿1.16K
$0.07221
₿0.000019
$0.06985
₿0.000018
$148.17K
₿1.98
$6.99M
₿1.86K
$3.38M
₿1.16K
التنبؤ بسعر Stratos(stos)
2434 Tensorplex Staked TAO  STTAO $354.06
₿0.0092
0.29 $3.37M
₿226.01
$376.57
₿0.0093
$351.55
₿0.0080
$3.18K
₿3.54
$3.37M
₿226.01
$3.37M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2437 Pirate Nation Token  PIRATE $0.006266
-4.91 $3.35M
$0.006592
$0.006201
$126.44K
$6.13M
$3.35M
التنبؤ بسعر Pirate Nation Token(pirate)
2438 ZambesiGold  ZGD $0.07997
₿0.0000013
0.02 $3.35M
₿56.11
$0.07997
₿0.0000013
$0.07995
₿0.0000011
$18.79
₿0.04
$14.16M
₿236.99
$3.35M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2444 SNPad  SNPAD $0.01182
14.44 $3.32M
$0.01205
$0.01006
$57.99K
$3.32M
$3.32M
التنبؤ بسعر SNPad(snpad)
2445 Aura Finance  AURA $0.06666
₿0.000010
-0.90 $3.31M
₿487.72
$0.0685
₿0.000011
$0.06666
₿0.000010
$7.3K
₿0.47
$5.56M
₿748.66
$3.31M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2450 Jesus Coin  JESUS $0.00000002101
₿0.0000000000013
-0.26 $3.29M
₿217.77
$0.00000002178
₿0.0000000000014
$0.00000002068
₿0.0000000000013
$14.61K
₿3.36
$16.34M
₿1.08K
$3.29M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2452 Radium  VAL $0.6
₿0.000032
-4.32 $3.29M
₿162.83
$0.6497
₿0.000032
$0.5806
₿0.000031
$120.68K
₿2.98
$5.4M
₿288.92
$3.29M
₿162.83
التنبؤ بسعر Radium(val)
2453 Wrapped AyeAyeCoin  WAAC $0.5318
-2.31 $3.28M
$0.5739
$0.5318
$2.79K
$3.28M
$3.28M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2454 Miracle Play  MPT $0.003026
₿0.0000017
-5.08 $3.24M
₿660.53
$0.00343
₿0.0000019
$0.003026
₿0.0000016
$103.11K
₿16.1
$9.08M
₿795.27
$3.24M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
2455 Foxsy AI  FOXSY $0.003638
0.02 $3.28M
$0.003768
$0.00361
$337.12K
$7.18M
$3.28M
التنبؤ بسعر Foxsy AI(foxsy)
2458 IMPT  IMPT $0.002655
₿0.000000060
-0.44 $3.27M
₿72.04
$0.002728
₿0.000000061
$0.002621
₿0.000000060
$550.97K
₿1.99
$4.37M
₿130.64
$3.27M
₿72.04
التنبؤ بسعر IMPT(impt)
2459 Presearch  PRE $0.003626
₿0.00000030
-0.29 $3.26M
₿162.64
$0.003752
₿0.00000030
$0.003586
₿0.00000029
$7.41K
₿7.09
$3.63M
₿227.17
$3.26M
₿162.64
التنبؤ بسعر Presearch(pre)
2460 Safemars  SAFEMARS $0.000000008519
₿0.00000000000016
-1.08 $3.26M
₿64.73
$0.000000008741
₿0.00000000000017
$0.000000008486
₿0.00000000000016
$42.69
₿0.26
$3.26M
₿64.73
$3.26M
₿64.73
التنبؤ بسعر Safemars(safemars)
2464 Decentrawood  DEOD $0.006023
₿0.000000029
-0.50 $3.25M
₿0
$0.006333
₿0.000000029
$0.005856
₿0.000000028
$214.27K
₿1.03
$3.25M
₿2.82
$3.25M
₿0
التنبؤ بسعر Decentrawood(deod)
2465 Fei USD  FEI $0.9937
₿0.000013
-0.93 $3.25M
₿214.4
$1.01
₿0.000014
$0.9891
₿0.000013
$5.18K
₿0.12
$3.5M
₿217.99
$3.25M
₿214.4
التنبؤ بسعر Fei USD(fei)
2468 Angle Protocol  ANGLE $0.01605
₿0.0000015
0.34 $3.23M
₿317.7
$0.01605
₿0.0000018
$0.0157
₿0.0000013
$32.5
₿8.18
$16.05M
₿1.58K
$3.23M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2470 Atlas Navi  NAVI $0.02015
₿0.0000060
-9.23 $3.23M
₿534.76
$0.02236
₿0.0000066
$0.01996
₿0.0000060
$99.95K
₿12.7
$5.99M
₿1.83K
$3.23M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2475 Stride  STRD $0.05726
₿0.000043
2.37 $3.19M
₿3.91K
$0.0578
₿0.000045
$0.05476
₿0.000040
$13.09K
₿2.77
$3.19M
₿3.91K
$3.19M
₿3.91K
التنبؤ بسعر Stride(strd)
2476 VNX EURO  VEUR $1.15
₿0.000015
-0.19 $3.19M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$72.58K
₿1.53
$3.19M
₿35.43
$3.19M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2479 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.06 $3.18M
₿37.25
$1
₿0.000014
$0.9983
₿0.000014
$17.06K
₿0.36
$3.18M
₿37.25
$3.18M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2480 Dogebonk  DOBO $0.00000000585
₿0.00000000000014
0.25 $3.18M
₿80.11
$0.000000005955
₿0.00000000000014
$0.000000005802
₿0.00000000000014
$33.19
₿0.12
$5.85M
₿146.4
$3.18M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2483 STAT  STAT $0.04179
₿0.0000027
-2.01 $3.17M
₿114.6
$0.04331
₿0.0000028
$0.04136
₿0.0000026
$637.47K
₿4.22
$4.05M
₿271.43
$3.17M
₿114.6
التنبؤ بسعر STAT(stat)
2485 BlockchainSpace  GUILD $0.006943
₿0.000000086
0.40 $3.16M
₿38.22
$0.007144
₿0.000000087
$0.006865
₿0.000000081
$25.72K
₿1.08
$6.94M
₿86.3
$3.16M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
2487 Skeb  SKEB $0.0003263
₿0.000000021
3.51 $3.16M
₿131.14
$0.000329
₿0.000000021
$0.0002986
₿0.000000020
$10.08K
₿4.24
$3.26M
₿213.27
$3.16M
₿131.14
التنبؤ بسعر Skeb(skeb)
2491 Artyfact  ARTY $0.1379
₿0.000015
1.14 $3.16M
₿203.67
$0.1385
₿0.000016
$0.1344
₿0.000015
$2.51M
₿24.94
$3.43M
₿389.05
$3.16M
₿203.67
التنبؤ بسعر Artyfact(arty)
2494 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $86,029
-0.27 $3.15M
$87,932
$85,165
$194.09K
$3.15M
$3.15M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2495 Dagger  XDAG $0.002444
₿0.00000010
1.02 $3.15M
₿124.62
$0.002475
₿0.00000010
$0.002414
₿0.000000093
$341.13K
₿0.44
$3.54M
₿145.41
$3.15M
₿124.62
التنبؤ بسعر Dagger(xdag)
2498 Ovr  OVR $0.06086
₿0.0000067
3.85 $3.13M
₿344.8
$0.06208
₿0.0000069
$0.05858
₿0.0000065
$317.76K
₿24.64
$5.36M
₿590.47
$3.13M
₿344.8
التنبؤ بسعر Ovr(ovr)
2505 Orby Network USC Stablecoin  USC $1.02
₿0.000014
-0.70 $3.12M
₿334.67
$1.03
₿0.000014
$1.02
₿0.000014
$41.36K
₿0.56
$3.12M
₿334.67
$3.12M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2506 Slothana  SLOTH $0.001674
-0.60 $3.12M
$0.001754
$0.001674
$161.63K
$3.12M
$3.12M
التنبؤ بسعر Slothana(sloth)
2508 MEOW  MEOW $0.002072
₿0.00000059
-7.70 $3.12M
₿888.9
$0.002263
₿0.00000063
$0.002068
₿0.00000058
$3.15K
₿2.66
$20.93M
₿5.99K
$3.12M
₿888.9
التنبؤ بسعر MEOW(meow)
2509 Base God  TYBG $0.00002529
₿0.0000000038
1.73 $3.11M
₿474.67
$0.00002595
₿0.0000000041
$0.00002476
₿0.0000000035
$15.34K
₿16.99
$3.11M
₿474.67
$3.11M
₿474.67
التنبؤ بسعر Base God(tybg)
2511 Grok  GROK $0.0004906
₿0.00000014
-1.56 $3.1M
₿959.29
$0.0005044
₿0.00000017
$0.000486
₿0.00000014
$776.49K
₿171.02
$3.23M
₿1K
$3.1M
₿959.29
التنبؤ بسعر Grok(grok)
2512 Roaring Kitty  ROAR $0.003097
2.85 $3.1M
$0.003104
$0.003004
$119.95K
$3.1M
$3.1M
التنبؤ بسعر Roaring Kitty(roar)
2515 Sigma  SIGMA $0.003441
1.50 $3.09M
$0.003548
$0.003352
$996.89K
$3.09M
$3.09M
التنبؤ بسعر Sigma(sigma)
2516 WUFFI  WUF $0.0000000374
0.16 $3.09M
$0.00000003831
$0.00000003691
$13.89K
$3.09M
$3.09M
التنبؤ بسعر WUFFI(wuf)
2519 Electra Protocol  XEP $0.0001684
₿0.000000014
0.57 $3.08M
₿267.76
$0.0001713
₿0.000000018
$0.0001657
₿0.000000014
$114.72K
₿3.06
$4.97M
₿440.06
$3.08M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2521 Nya  NYA $0.00000008379
-0.24 $3.08M
$0.000000086
$0.00000008328
$6.13K
$3.09M
$3.08M
التنبؤ بسعر Nya(nya)
2522 Karate Combat  KARATE $0.00004661
₿0.000000048
5.98 $3.11M
₿422.1
$0.00004878
₿0.000000050
$0.00004398
₿0.000000048
$29.6K
₿5.4
$5.13M
₿5.34K
$3.11M
₿422.1
التنبؤ بسعر Karate Combat(karate)
2524 Splinterlands  SPS $0.006283
₿0.00000025
-0.64 $3.08M
₿124.46
$0.006388
₿0.00000025
$0.006274
₿0.00000024
$23.94K
₿1.07
$8.36M
₿332.22
$3.08M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2532 WINR Protocol  WINR $0.004115
₿0.00000087
4.39 $3.06M
₿298.27
$0.004158
₿0.00000087
$0.003939
₿0.00000083
$18.56K
₿3.14
$3.16M
₿313.61
$3.06M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2534 lmeow  LMEOW $0.00305
₿0.00000031
-2.91 $3.05M
₿313.62
$0.003192
₿0.00000041
$0.003007
₿0.00000031
$7.28K
₿10.51
$3.05M
₿313.62
$3.05M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2535 Heroes of Mavia  MAVIA $0.05918
₿0.000069
-8.39 $3.04M
₿2.07K
$0.06582
₿0.000071
$0.05717
₿0.000067
$7.56M
₿628.04
$14.75M
₿17.24K
$3.04M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2536 Beethoven X  BEETS-LEGACY $0.01299
₿0.00000070
5.74 $3.04M
₿128.96
$0.06387
₿0.00000074
$0.05728
₿0.00000066
$3.99
₿0.19
$3.12M
₿159
$3.04M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
2538 azit  AZIT $0.007898
₿0.00000098
-0.87 $3.02M
₿164.05
$0.009604
₿0.0000010
$0.007776
₿0.00000097
$1.19M
₿7.31
$3.95M
₿490.43
$3.02M
₿164.05
التنبؤ بسعر azit(azit)
2541 Kyber Network  KNCL $0.2682
₿0.000010
-2.95 $3.03M
₿231.35
$0.2776
₿0.000012
$0.2681
₿0.000010
$1.05K
₿1.12
$3.14M
₿145.82
$3.03M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2545 Resistance Dog  REDO $0.0302
₿0.0000092
-3.90 $3.02M
₿0
$0.0323
₿0.000010
$0.02985
₿0.0000057
$82.08K
₿112.05
$3.02M
₿925.81
$3.02M
₿0
التنبؤ بسعر Resistance Dog(redo)
2546 PAW  PAW $0.000000003018
₿0.00000000000023
-3.69 $3.02M
₿98.55
$0.000000003383
₿0.00000000000024
$0.00000000293
₿0.00000000000023
$86.7K
₿9.54
$3.02M
₿232.66
$3.02M
₿98.55
التنبؤ بسعر PAW(paw)
2547 FLUX Token  FLX $0.01122
₿0.0000027
0.06 $3.01M
₿730.13
$0.01123
₿0.0000027
$0.01083
₿0.0000025
$1.47
₿0.26
$11.23M
₿2.72K
$3.01M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2550 Cypherium  CPH $0.005577
₿0.00000025
5.43 $3.02M
₿136.92
$0.005581
$0.005102
$56.95K
₿0.53
$38.08M
₿1.73K
$3.02M
₿136.92
التنبؤ بسعر Cypherium(cph)
2553 Fluence  FLT $0.01304
₿0.000015
-2.73 $2.99M
₿784.21
$0.01356
₿0.000016
$0.01305
₿0.000014
$200.62K
₿52.02
$13.05M
₿15.68K
$2.99M
₿784.21
التنبؤ بسعر Fluence(flt)
2556 Hoppy  HOPPY $0.00000707
0.51 $2.98M
$0.000007279
$0.00000698
$1.1M
$2.98M
$2.98M
التنبؤ بسعر Hoppy(hoppy)
2557 Pluton  PLU $0.2245
₿0.000083
-1.63 $2.98M
₿506.26
$0.2313
₿0.000086
$0.2187
₿0.000080
$10.94K
₿15.33
$3.14M
₿1.67K
$2.98M
₿506.26
التنبؤ بسعر Pluton(plu)
2558 French Connection Finance  ZYPTO $0.003329
₿0.00000054
7.68 $2.98M
₿0
$0.003431
₿0.00000055
$0.003079
₿0.00000048
$6.34K
₿1.71
$2.98M
₿485.55
$2.98M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2559 LIQUIDIUM•TOKEN (Runes)  LIQ $0.08196
0.66 $2.97M
$0.08218
$0.08122
$66.83K
$8.2M
$2.97M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2561 Cream  CREAM $1.28
₿0.00069
-0.64 $2.97M
₿530.76
$1.32
₿0.00070
$1.26
₿0.00053
$1.25K
₿588.78
$3.75M
₿6.23K
$2.97M
₿530.76
التنبؤ بسعر Cream(cream)
2563 Guild of Guardians  GOG $0.003698
₿0.0000025
4.38 $2.95M
₿1.42K
$0.003834
₿0.0000025
$0.003483
₿0.0000018
$50.79K
₿27.1
$3.69M
₿2.56K
$2.95M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2564 AI Network  AIN $0.01096
₿0.00000054
0.15 $2.95M
₿138.93
$0.01097
₿0.00000058
$0.01083
₿0.00000053
$104.93K
₿2.28
$7.67M
₿380.61
$2.95M
₿138.93
التنبؤ بسعر AI Network(ain)
2567 Alphakek  AIKEK $0.0124
₿0.00000023
-6.40 $2.94M
₿0
$0.01356
₿0.00000026
$0.01232
₿0.00000022
$2.04K
₿0.95
$2.94M
₿58.68
$2.94M
₿0
التنبؤ بسعر Alphakek(aikek)
2568 STEPN Green Satoshi Token on Solana  GST-SOL $0.002565
₿0.00000058
-1.87 $2.94M
₿683.37
$0.002631
₿0.00000061
$0.002535
₿0.00000057
$99.34K
₿33
$2.97M
₿689.32
$2.94M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2569 L2 Standard Bridged DAI (Base)  DAI $0.9982
0.01* $2.94M
$0.9993
$0.9962
$3.55M
$2.94M
$2.94M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2574 BlackCoin  BLK $0.04544
₿0.00000032
-39.10 $2.9M
₿20.62
$0.07462
₿0.00000032
$0.03593
₿0.00000030
$0.12
₿0
$4.54M
₿32.89
$2.9M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2578 KardiaChain  KAI $0.0006076
₿0.000000075
174.94 $2.9M
₿360.18
$0.0006298
₿0.000000075
$0.0002203
₿0.000000070
$5.69K
₿1.44
$3.04M
₿377.15
$2.9M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2579 Ajna Protocol  AJNA $0.003688
₿0.00000086
0.16 $2.89M
₿7.23
$0.003706
₿0.0000010
$0.003666
₿0.00000075
$52.1K
₿0.27
$3.64M
₿864.36
$2.89M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2580 mini  MINI $0.003304
2.34 $2.89M
$0.003529
$0.003206
$249.16K
$2.89M
$2.89M
التنبؤ بسعر mini(mini)
2582 XEN Crypto  XEN $0.00000001141
₿0.0000000000054
-1.63 $2.88M
₿457.06
$0.00000001231
₿0.0000000000056
$0.00000001136
₿0.0000000000054
$421.81K
₿70.21
$2.88M
₿457.06
$2.88M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2584 Celer Bridged WBTC (Conflux)  WBTC $86,046
0.40 $2.87M
$87,744
$85,685
$22.2K
$2.87M
$2.87M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2585 mStable USD  MUSD $0.9964
₿0.000014
-0.48 $2.87M
₿45.25
$1.01
₿0.000014
$0.9963
₿0.000013
$148.82
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2587 Permission Coin  ASK $0.0001302
₿0.0000000065
4.16 $2.86M
₿138.93
$0.0001317
₿0.0000000066
$0.0001243
₿0.0000000064
$14.83K
₿2.11
$13.03M
₿657.17
$2.86M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2588 Shrapnel  SHRAP $0.00184
₿0.0000035
10.57 $2.85M
₿1.54K
$0.001926
₿0.0000037
$0.001664
₿0.0000034
$209.34K
₿26.34
$5.52M
₿10.57K
$2.85M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
2591 MAGA  TRUMP $0.0631
₿0.000084
-0.42 $2.83M
₿3.93K
$0.06473
₿0.000086
$0.0627
₿0.000077
$310.24K
₿32.7
$2.83M
₿3.93K
$2.83M
₿3.93K
التنبؤ بسعر MAGA(trump)
2593 Mizar  MZR $0.0003723
₿0.000000010
0.17 $2.83M
₿45.04
$0.0003753
₿0.000000011
$0.0003682
₿0.000000010
$3.5K
₿0.13
$3.72M
₿103.06
$2.83M
₿45.04
التنبؤ بسعر Mizar(mzr)
2597 mfercoin  MFER $0.002815
₿0.00000097
1.03 $2.82M
₿0
$0.002862
₿0.0000010
$0.002753
₿0.00000085
$1.65M
₿268.04
$2.82M
₿960.87
$2.82M
₿0
التنبؤ بسعر mfercoin(mfer)
2599 Pundu  PUNDU $0.002828
-0.96 $2.8M
$0.002951
$0.002813
$36.09
$2.8M
$2.8M
التنبؤ بسعر Pundu(pundu)
2603 KONDUX  KNDX $0.005119
₿0.0000011
-7.10 $2.81M
₿620.21
$0.005559
₿0.0000012
$0.005114
₿0.0000011
$12.26K
₿4.69
$4.83M
₿1.08K
$2.81M
₿620.21
التنبؤ بسعر KONDUX(kndx)
2606 DexKit  KIT $0.2792
₿0.0000055
-0.09 $2.79M
₿16.71
$0.2849
₿0.0000063
$0.2758
₿0.0000054
$459.62
₿0.59
$2.79M
₿55.69
$2.79M
₿16.71
التنبؤ بسعر DexKit(kit)
2619 ProximaX  XPX $0.0004253
₿0.000000016
6.52 $2.76M
₿106.45
$0.0004324
₿0.000000017
$0.000397
₿0.000000015
$451.5
₿0.65
$3.83M
₿147.81
$2.76M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2622 Serum  SRM $0.007361
₿0.00000086
2.61 $2.74M
₿323.97
$0.007531
₿0.00000088
$0.007125
₿0.00000081
$73.25K
₿22.08
$8.04M
₿949.73
$2.74M
₿323.97
التنبؤ بسعر Serum(srm)
2624 BitShares  BTS $0.001006
₿0.000000055
-0.16 $2.73M
₿151.75
$0.001031
₿0.000000057
$0.001004
₿0.000000055
$84.69K
₿14.83
$3.01M
₿167.72
$2.73M
₿151.75
التنبؤ بسعر BitShares(bts)
2626 ValleyDAO  GROW $0.2462
₿0.000021
8.81 $2.73M
₿135.23
$1.86
₿0.000021
$1.63
₿0.000018
$823.99
₿1.01
$7.4M
₿638.19
$2.73M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
2627 Electronic Gulden  EFL $0.1301
₿0.0000024
4.16 $2.73M
₿51.7
$0.131
₿0.0000024
$0.1244
₿0.0000024
$27.04
₿0
$2.73M
₿51.7
$2.73M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2633 Pandora  PANDORA $271.62
₿0.13
-2.73 $2.72M
₿1.36K
$286.03
₿0.14
$271.31
₿0.13
$257.23K
₿71.13
$2.72M
₿1.36K
$2.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
2637 eBTC  EBTC $86,142
-0.47 $2.72M
$87,952
$85,492
$8.72K
$2.72M
$2.72M
التنبؤ بسعر eBTC(ebtc)
2638 Mintlayer  ML $0.01308
₿0.0000059
2.83 $2.71M
₿665.37
$0.01314
₿0.0000065
$0.01271
₿0.0000059
$117.9K
₿24.35
$5.24M
₿2.39K
$2.71M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2639 PAR Stablecoin  PAR $1.21
₿0.000015
-1.05 $2.71M
₿33.47
$1.24
₿0.000014
$1.2
₿0.000013
$274.71
₿0.1
$2.71M
₿33.47
$2.71M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2643 GAMEE  GMEE $0.001985
₿0.00000026
4.20 $2.71M
₿177
$0.002036
₿0.00000027
$0.001904
₿0.00000026
$412.93K
₿11
$6.31M
₿840.1
$2.71M
₿177
التنبؤ بسعر GAMEE(gmee)
2645 Asia Coin  ASIA $0.05396
₿0.0000019
0.19 $2.7M
₿95.56
$0.111
₿0.0000097
$0.05384
₿0.0000018
$7.45K
₿0.33
$5.4M
₿191.11
$2.7M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2648 Robonomics Network  XRT $0.9325
₿0.00012
-18.63 $2.69M
₿219.48
$1.15
₿0.00013
$0.8988
₿0.00011
$9.08K
₿4.71
$2.69M
₿1.19K
$2.69M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
2652 BeethovenX sFTMX  SFTMX $0.1351
₿0.000016
-0.59 $2.68M
₿376.79
$0.1366
₿0.000016
$0.1225
₿0.000015
$36.2
₿3.97
$2.68M
₿354.12
$2.68M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2653 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.19
₿0.000013
$1.13
₿0.000013
$2.15
₿0.03
$2.66M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2657 Rave  KRAV $0.002669
₿0.00000062
0.67 $2.67M
₿636.36
$0.002678
₿0.00000095
$0.002626
₿0.00000059
$52.41
₿26.77
$26.69M
₿6.36K
$2.67M
₿636.36
التنبؤ بسعر Rave(krav)
2658 Polymath  POLY $0.02431
₿0.0000014
-2.89 $2.67M
₿1.28K
$0.02665
₿0.0000016
$0.02429
₿0.0000013
$5.13K
₿0.29
$24.32M
₿1.42K
$2.67M
₿1.28K
التنبؤ بسعر Polymath(poly)
2659 BLOCKLORDS  LRDS $0.0512
1.52 $2.67M
$0.0524
$0.04873
$1.53M
$5.12M
$2.67M
التنبؤ بسعر BLOCKLORDS(lrds)
2660 Hydra  HYDRA $0.09064
₿0.000011
-0.29 $2.67M
₿266.21
$0.1006
₿0.000011
$0.09031
₿0.000010
$113.09K
₿3.85
$2.91M
$2.67M
₿266.21
التنبؤ بسعر Hydra(hydra)
2666 Rain Coin  RAIN $2.62
₿0.00014
1.89 $2.64M
₿142.92
$2.67
₿0.00015
$2.53
₿0.00014
$10.43K
₿0.94
$2.64M
₿142.92
$2.64M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2670 RETARDIO  RETARDIO $0.002609
₿0.00000024
-2.17 $2.61M
₿246.79
$0.002706
₿0.00000028
$0.002544
₿0.00000020
$734.67K
₿4.93
$2.61M
₿246.79
$2.61M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2672 Arkreen Token  AKRE $0.0004291
₿0.000000072
-6.56 $2.6M
₿0
$0.0004641
₿0.000000079
$0.0004158
₿0.000000070
$3.2K
₿0.83
$4.29M
₿1.82
$2.6M
₿0
التنبؤ بسعر Arkreen Token(akre)
2677 Obyte  GBYTE $2.84
₿0.00028
2.37 $2.59M
₿242.07
$2.85
₿0.00028
$2.63
₿0.00012
$8.63K
₿0.02
$2.84M
₿281.81
$2.59M
₿242.07
التنبؤ بسعر Obyte(gbyte)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀