Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.57	$19.78M ₿212.84	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.83M ₿30.43	$26.3M ₿283.04	$19.78M ₿212.84
1166	SX Network SX	$0.0366 ₿0.00000039	-1.30	$19.72M ₿212.16	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.35 ₿0	$36.55M ₿393.35	$19.72M ₿212.16
1168	Apu Apustaja APU	$0.00005807 ₿0.00000000062	-14.96	$19.63M ₿211.23	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.02M ₿11.01	$19.63M ₿211.23	$19.63M ₿211.23
1177	Everscale EVER	$0.009696 ₿0.00000010	-0.91	$19.27M ₿207.36	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.83K ₿0.79	$20.55M ₿221.14	$19.27M ₿207.36
1179	Storj STORJ	$0.1339 ₿0.0000014	-6.56	$19.24M ₿207.03	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$10.91M ₿117.42	$56.86M ₿611.92	$19.24M ₿207.03
1181	OG Fan Token OG	$4.23 ₿0.000045	3.04	$19.14M ₿205.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.3M ₿336.78	$21.08M ₿226.87	$19.14M ₿205.98
1182	Dent DENT	$0.0002007 ₿0.0000000021	-11.60	$19.18M ₿206.37	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.67M ₿39.48	$20.05M ₿215.74	$19.18M ₿206.37
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.63	$19.17M ₿206.38	$0.00000314 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.33M ₿57.31	$23.01M ₿247.6	$19.17M ₿206.38
1187	Tribe TRIBE	$0.4999 ₿0.0000053	1.52	$19M ₿204.43	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.12K ₿0.81	$499.68M ₿5.38K	$19M ₿204.43
1190	PolySwarm NCT	$0.01002 ₿0.00000010	-1.69	$18.94M ₿203.84	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$413.75K ₿4.45	$18.95M ₿203.88	$18.94M ₿203.84
1193	Ancient8 A8	$0.0426 ₿0.00000045	-7.73	$18.86M ₿202.96	$0.04616 ₿0.00000048	$0.04175 ₿0.00000044	$4.63M ₿49.88	$42.53M ₿457.75	$18.86M ₿202.96
1200	DeGate DG	$0.04875 ₿0.00000052	0.11	$18.88M ₿203.17	$0.04906 ₿0.00000052	$0.04841 ₿0.00000052	$412.99 ₿0	$48.76M ₿524.69	$18.88M ₿203.17
1202	Goldfinch GFI	$0.1996 ₿0.0000021	-4.05	$18.66M ₿200.78	$0.2081 ₿0.0000022	$0.1971 ₿0.0000021	$205.2K ₿2.21	$22.82M ₿245.6	$18.66M ₿200.78
1205	MARBLEX MBX	$0.06922 ₿0.00000074	-5.37	$18.54M ₿199.57	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$402.14K ₿4.33	$22.23M ₿239.25	$18.54M ₿199.57
1206	THORWallet DEX TGT	$0.02066 ₿0.00000022	-2.06	$18.53M ₿199.36	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.69M ₿201.06	$18.53M ₿199.36
1207	IX Swap IXS	$0.1028 ₿0.0000011	-8.37	$18.52M ₿199.3	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$192.82K ₿2.07	$18.52M ₿199.3	$18.52M ₿199.3
1211	Phoenix PHB	$0.296 ₿0.0000031	2.75	$18.4M ₿197.98	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.51M ₿80.75	$18.4M ₿197.98	$18.4M ₿197.98
1212	Stader MaticX MATICX	$0.1596 ₿0.0000017	-5.19	$18.32M ₿197.19	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$9.63K ₿0.1	$18.32M ₿197.19	$18.32M ₿197.19
1216	Bityuan BTY	$0.02564 ₿0.00000027	0.44	$18.26M ₿196.46	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$234.43K ₿2.52	$18.26M ₿196.46	$18.26M ₿196.46
1217	Solidus Ai Tech AITECH	$0.0104 ₿0.00000011	-4.74	$18.25M ₿196.42	$0.01091 ₿0.00000011	$0.009846 ₿0.00000010	$7.68M ₿82.61	$20.68M ₿222.56	$18.25M ₿196.42
1218	ResearchCoin RSC	$0.1389 ₿0.0000015	-2.93	$18.23M ₿196.22	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$595.32K ₿6.41	$139.02M ₿1.5K	$18.23M ₿196.22
1220	FunFair FUN	$0.001718 ₿0.000000018	-10.90	$18.21M ₿196	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.3M ₿46.32	$18.9M ₿203.42	$18.21M ₿196
1221	Vanar Chain VANRY	$0.009292 ₿0.000000099	-10.96	$18.22M ₿196.1	$0.01135 ₿0.00000012	$0.009278 ₿0.000000099	$19.05M ₿205	$20.12M ₿216.56	$18.22M ₿196.1
1226	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.40	$18M ₿193.71	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.53M ₿274.77	$18M ₿193.71
1227	Alchemix ALCX	$7.17 ₿0.000077	-7.11	$17.99M ₿193.65	$7.72 ₿0.000080	$7.08 ₿0.000076	$1.74M ₿18.73	$22.21M ₿239.07	$17.99M ₿193.65
1228	PIVX PIVX	$0.18 ₿0.0000019	7.07	$17.92M ₿192.86	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.71M ₿115.21	$17.92M ₿192.86	$17.92M ₿192.86
1229	CorgiAI CORGIAI	$0.00005518 ₿0.00000000059	-1.34	$17.97M ₿193.43	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$83.04K ₿0.89	$20.55M ₿221.16	$17.97M ₿193.43
1231	Abelian ABEL	$0.1349 ₿0.0000014	3.33	$17.81M ₿191.64	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$87.88K ₿0.95	$30.36M ₿326.74	$17.81M ₿191.64
1234	Layer3 L3	$0.01515 ₿0.00000016	-9.72	$17.73M ₿190.84	$0.01685 ₿0.00000017	$0.01487 ₿0.00000015	$7.79M ₿83.88	$50.24M ₿540.62	$17.73M ₿190.84
1239	DODO DODO	$0.01748 ₿0.00000018	-8.19	$17.48M ₿188.12	$0.01906 ₿0.00000019	$0.01682 ₿0.00000018	$5.37M ₿55.62	$17.48M ₿188.12	$17.48M ₿188.12
1241	Aquarius AQUA	$0.0004864 ₿0.0000000052	-4.18	$17.47M ₿188.01	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$352.98K ₿3.8	$48.63M ₿523.39	$17.47M ₿188.01
1244	ANDY ETH ANDY	$0.00001743 ₿0.00000000018	-7.21	$17.44M ₿187.7	$0.00001889 ₿0.00000000019	$0.00001662 ₿0.00000000017	$577.62K ₿6.21	$17.44M ₿187.7	$17.44M ₿187.7
1247	Lido Staked SOL STSOL	$163.38 ₿0.0017	-6.14	$17.36M ₿186.79	$174.12 ₿0.0018	$161.81 ₿0.0017	$85.43K ₿0.92	$17.36M ₿186.79	$17.36M ₿186.79
1249	Syscoin SYS	$0.02045 ₿0.00000022	-5.94	$17.34M ₿186.63	$0.02178 ₿0.00000022	$0.01942 ₿0.00000020	$4.09M ₿43.97	$17.34M ₿186.63	$17.34M ₿186.63
1251	SaucerSwap SAUCE	$0.01981 ₿0.00000021	-5.78	$17.32M ₿186.39	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.78K ₿1.47	$19.82M ₿213.24	$17.32M ₿186.39
1252	Stader SD	$0.2482 ₿0.0000026	-6.33	$17.28M ₿185.98	$0.265 ₿0.0000027	$0.2421 ₿0.0000026	$3.2M ₿34.47	$29.79M ₿320.57	$17.28M ₿185.98
1254	SideShift Token XAI	$0.1114 ₿0.0000011	1.34	$17.41M ₿187.31	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.38K ₿0.01	$23.41M ₿251.89	$17.41M ₿187.31
1255	Polyhedra Network ZKJ	$0.03959 ₿0.00000042	-1.86	$17.13M ₿184.33	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.61M ₿49.55	$39.59M ₿426.08	$17.13M ₿184.33
1261	GME (Ethereum) GME	$0.00004105 ₿0.00000000044	-9.32	$16.88M ₿181.68	$0.00004525 ₿0.00000000047	$0.00004093 ₿0.00000000044	$226.53K ₿2.44	$16.88M ₿181.68	$16.88M ₿181.68
1262	Alpha Quark Token AQT	$0.6289 ₿0.0000067	-2.22	$16.86M ₿181.42	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.21M ₿23.78	$18.87M ₿203.03	$16.86M ₿181.42
1264	Stader BNBx BNBX	$1,023.53 ₿0.011	-2.64	$16.8M ₿180.81	$1,051.72 ₿0.011	$1,010.16 ₿0.010	$170.9 ₿0	$0	$16.8M ₿180.81
1265	Stake DAO SDT	$0.2492 ₿0.0000026	-4.91	$16.75M ₿180.26	$0.2624 ₿0.0000027	$0.2488 ₿0.0000026	$136.56 ₿0	$17.19M ₿184.96	$16.75M ₿180.26
1266	Diverge Loop DLC	$0.01869 ₿0.00000020	-2.20	$16.64M ₿179.04	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.69M ₿201.17	$16.64M ₿179.04
1269	CONX CONX	$0.01859 ₿0.00000020	-1.60	$16.62M ₿178.89	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$815.48K ₿8.78	$37.28M ₿401.18	$16.62M ₿178.89
1270	Inverse Finance INV	$27.63 ₿0.00029	-1.50	$16.59M ₿178.54	$28.16 ₿0.00030	$27.47 ₿0.00029	$115.11K ₿1.24	$20.07M ₿216.02	$16.59M ₿178.54
1271	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.89	$16.58M ₿178.4	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.55 ₿0	$65.65M ₿706.53	$16.58M ₿178.4
1273	Radix XRD	$0.001243 ₿0.000000013	-0.40	$16.58M ₿178.41	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$208.45K ₿2.24	$16.58M ₿178.41	$16.58M ₿178.41
1274	CoinMetro XCM	$0.05463 ₿0.00000058	-0.91	$16.51M ₿177.7	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$16.62K ₿0.18	$17.1M ₿183.97	$16.51M ₿177.7
1275	ELYSIA EL	$0.00242 ₿0.000000026	-5.74	$16.47M ₿177.22	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$520.47K ₿5.6	$16.47M ₿177.22	$16.47M ₿177.22
1276	Firmachain FCT	$0.01491 ₿0.00000016	0.32	$16.53M ₿177.93	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.27	$16.77M ₿180.45	$16.53M ₿177.93
1278	Autonolas OLAS	$0.0711 ₿0.00000076	-6.29	$16.38M ₿176.3	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$253.49K ₿2.73	$33.77M ₿363.41	$16.38M ₿176.3
1281	Neutron NTRN	$0.02506 ₿0.00000026	-8.93	$16.29M ₿175.32	$0.02752 ₿0.00000028	$0.02398 ₿0.00000025	$2.43M ₿26.1	$25.03M ₿269.38	$16.29M ₿175.32
1284	Thales THALES	$0.2513 ₿0.0000026	-3.62	$16.13M ₿173.61	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.16K ₿0.07	$25.13M ₿270.45	$16.13M ₿173.61
1286	Beta Finance BETA	$0.01613 ₿0.00000017	-3.17	$16.13M ₿173.61	$0.01667 ₿0.00000017	$0.01579 ₿0.00000016	$2.5K ₿0.03	$16.13M ₿173.61	$16.13M ₿173.61
1288	Klever KLV	$0.001786 ₿0.000000019	-7.91	$16.13M ₿173.57	$0.001939 ₿0.000000020	$0.001783 ₿0.000000019	$307.56K ₿3.31	$16.13M ₿173.57	$16.13M ₿173.57
1289	Comtech Gold CGO	$149.23 ₿0.0016	1.12	$16.12M ₿173.44	$150.63 ₿0.0016	$147.1 ₿0.0015	$996.92K ₿10.73	$16.12M ₿173.44	$16.12M ₿173.44
1296	Mossland MOC	$0.03615 ₿0.00000038	-2.73	$15.95M ₿171.64	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$625.96K ₿6.74	$18.1M ₿194.82	$15.95M ₿171.64
1297	TG.Casino TGC	$0.2037 ₿0.0000021	-3.73	$15.99M ₿172.07	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$98.04K ₿1.05	$15.99M ₿172.07	$15.99M ₿172.07
1298	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.97	$15.96M ₿171.76	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.07M ₿22.23	$20.6M ₿221.68	$15.96M ₿171.76
1299	Cudos CUDOS	$0.002156 ₿0.000000023	-5.19	$15.91M ₿171.09	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$141.71 ₿0	$20.1M ₿216.15	$15.91M ₿171.09
1301	Joe Coin JOE	$0.01583 ₿0.00000017	-8.31	$15.84M ₿170.45	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$387.89K ₿4.17	$15.84M ₿170.45	$15.84M ₿170.45
1304	My Neighbor Alice ALICE	$0.1723 ₿0.0000018	-6.59	$15.86M ₿170.73	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.55M ₿92.01	$17.23M ₿185.41	$15.86M ₿170.73
1306	Impossible Finance Launchpad IDIA	$0.02115 ₿0.00000022	-0.10	$15.82M ₿170.3	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿227.55	$15.82M ₿170.3
1307	I love puppies PUPPIES	$0.000000376 ₿0.0000000000040	-4.93	$15.82M ₿170.26	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$494.22K ₿5.32	$15.82M ₿170.26	$15.82M ₿170.26
1311	LimeWire LMWR	$0.04251 ₿0.00000045	-7.05	$15.67M ₿168.63	$0.04637 ₿0.00000049	$0.04244 ₿0.00000045	$1.66M ₿17.9	$26.92M ₿289.7	$15.67M ₿168.63
1313	MetFi METFI	$0.05657 ₿0.00000060	-1.68	$15.66M ₿168.52	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$70.49K ₿0.76	$25.51M ₿274.57	$15.66M ₿168.52
1314	DexTools DEXT	$0.2106 ₿0.0000022	-6.32	$14.92M ₿160.6	$0.2311 ₿0.0000024	$0.2106 ₿0.0000022	$45.81K ₿0.49	$23.7M ₿255.09	$14.92M ₿160.6
1321	Mobox MBOX	$0.031 ₿0.00000033	-8.10	$15.51M ₿166.92	$0.03373 ₿0.00000035	$0.03021 ₿0.00000032	$5.09M ₿54.47	$17.06M ₿183.61	$15.51M ₿166.92
1326	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.94	$15.39M ₿165.58	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.47M ₿2.02K	$15.39M ₿165.58
1330	LandWolf WOLF	$0.00001698 ₿0.00000000018	-7.48	$15.32M ₿164.84	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.25M ₿13.41	$15.32M ₿164.84	$15.32M ₿164.84
1332	ThunderCore TT	$0.001161 ₿0.000000012	-5.85	$15.26M ₿164.18	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$537.82K ₿5.79	$15.26M ₿164.18	$15.26M ₿164.18
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.07	$15.24M ₿164.06	$1 ₿0.000010	$0.9884 ₿0.000010	$650.88K ₿7	$15.24M ₿164.06	$15.24M ₿164.06
1334	Ellipsis EPS	$0.02182 ₿0.00000023	-3.10	$15.24M ₿164.04	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.48 ₿0	$15.79M ₿169.98	$15.24M ₿164.04
1338	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1342	Minswap MIN	$0.008557 ₿0.000000092	-6.58	$14.99M ₿161.35	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$175.15K ₿1.88	$21.34M ₿229.59	$14.99M ₿161.35
1344	Meeds DAO MEED	$0.7291 ₿0.0000078	-1.89	$14.92M ₿160.62	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.67K ₿0.11	$17.03M ₿183.31	$14.92M ₿160.62
1346	Beefy.Finance BIFI	$185.06 ₿0.0019	-4.09	$14.8M ₿159.31	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.58M ₿27.81	$14.8M ₿159.31	$14.8M ₿159.31
1347	Radicle RAD	$0.2974 ₿0.0000031	-4.67	$14.83M ₿159.57	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.7M ₿50.62	$29.76M ₿320.22	$14.83M ₿159.57
1349	TokenFi TOKEN	$0.004422 ₿0.000000047	-8.61	$14.84M ₿159.73	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.65M ₿39.26	$44.15M ₿475.13	$14.84M ₿159.73
1350	Hamster Kombat HMSTR	$0.0002296 ₿0.0000000024	-9.09	$14.78M ₿159.11	$0.0002526 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.06M ₿75.95	$22.97M ₿247.15	$14.78M ₿159.11
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-2.14	$14.77M ₿158.92	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.99M ₿21.39	$44.82M ₿482.36	$14.77M ₿158.92
1352	Portal PORTAL	$0.01927 ₿0.00000020	-10.62	$14.7M ₿158.18	$0.02156 ₿0.00000022	$0.0187 ₿0.00000020	$4.94M ₿53.24	$19.28M ₿207.48	$14.7M ₿158.18
1353	TARS AI TAI	$0.02491 ₿0.00000026	-11.74	$14.63M ₿157.49	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.24M ₿13.33	$22.33M ₿240.25	$14.63M ₿157.49
1355	Hypurr Fun HFUN	$14.67 ₿0.00015	0.80	$14.61M ₿157.23	$14.69 ₿0.00015	$14.16 ₿0.00015	$88.07K ₿0.95	$14.61M ₿157.23	$14.61M ₿157.23
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿155.93	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.22 ₿0	$14.46M ₿155.93	$14.46M ₿155.93
1362	Alien Worlds TLM	$0.002225 ₿0.000000023	-11.25	$14.41M ₿155.04	$0.002508 ₿0.000000026	$0.002171 ₿0.000000023	$7.07M ₿76.1	$15.37M ₿165.37	$14.41M ₿155.04
1366	Maya Protocol CACAO	$0.1434 ₿0.0000015	-4.12	$14.35M ₿154.39	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.5	$14.35M ₿154.39	$14.35M ₿154.39
1371	AS Roma Fan Token ASR	$1.76 ₿0.000018	0.38	$14.25M ₿153.33	$1.87 ₿0.000020	$1.7 ₿0.000018	$16.15M ₿173.76	$17.63M ₿189.68	$14.25M ₿153.33
1372	Token dForce USD USX	$0.9238 ₿0.0000099	-0.67	$14.28M ₿153.64	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$14.16K ₿0.15	$124.32M ₿1.34K	$14.28M ₿153.64
1373	PlatON Network LAT	$0.002095 ₿0.000000022	-1.21	$14.25M ₿153.34	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.78	$21.48M ₿231.15	$14.25M ₿153.34
1378	Wanchain WAN	$0.07149 ₿0.00000076	-4.50	$14.21M ₿152.93	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.69M ₿18.17	$15.01M ₿161.54	$14.21M ₿152.93
1381	Ampleforth AMPL	$1.25 ₿0.000013	-2.78	$14.09M ₿151.65	$1.28 ₿0.000013	$1.23 ₿0.000013	$16.64K ₿0.18	$15.04M ₿161.9	$14.09M ₿151.65
1383	NFPrompt NFP	$0.02627 ₿0.00000028	-6.59	$14.02M ₿150.89	$0.02813 ₿0.00000029	$0.02466 ₿0.00000026	$3.8M ₿40.91	$26.21M ₿282.07	$14.02M ₿150.89
1385	Melon MLN	$4.68 ₿0.000050	-5.21	$13.98M ₿150.4	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.32M ₿35.73	$13.98M ₿150.4	$13.98M ₿150.4
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-3.98	$13.96M ₿150.24	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$113.71 ₿0	$13.96M ₿150.24	$13.96M ₿150.24
1389	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000029	-6.68	$13.85M ₿149.04	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.08M ₿22.39	$15.13M ₿162.83	$13.85M ₿149.04
1392	Ninja Squad Token NST	$1.61 ₿0.000017	2.34	$13.85M ₿149.12	$1.7 ₿0.000018	$1.47 ₿0.000015	$538.61K ₿5.8	$13.85M ₿149.12	$13.85M ₿149.12
1393	AhaToken AHT	$0.00192 ₿0.000000020	-4.33	$13.84M ₿148.95	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.6K ₿1.88	$14.85M ₿159.78	$13.84M ₿148.95
1394	AdEx ADX	$0.09381 ₿0.0000010	-2.57	$13.85M ₿149.09	$0.0964 ₿0.0000010	$0.09026 ₿0.00000097	$5.4M ₿58.13	$14.05M ₿151.21	$13.85M ₿149.09
1399	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.01*	$13.69M ₿147.3	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$82.34K ₿0.89	$13.69M ₿147.3	$13.69M ₿147.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}