Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1166	Apu Apustaja APU	$0.00005839 ₿0.00000000062	-13.47	$19.68M ₿212.8	$0.00006747 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.11M ₿11.79	$19.68M ₿212.8	$19.68M ₿212.8
1167	SX Network SX	$0.03644 ₿0.00000039	-1.42	$19.64M ₿212.34	$0.03696 ₿0.00000039	$0.03633 ₿0.00000039	$281.9 ₿0	$36.42M ₿393.68	$19.64M ₿212.34
1169	ARPA ARPA	$0.01991 ₿0.00000021	56.05	$19.56M ₿209.52	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$282.18M ₿3.02K	$39.83M ₿426.64	$19.56M ₿209.52
1178	Storj STORJ	$0.1337 ₿0.0000014	-3.67	$19.25M ₿207.9	$0.1388 ₿0.0000014	$0.1297 ₿0.0000013	$10.25M ₿103.34	$56.89M ₿614.51	$19.25M ₿207.9
1179	Simon's Cat CAT	$0.000002849 ₿0.000000000030	-4.92	$19.23M ₿207.89	$0.000003 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.11M ₿56.21	$23.08M ₿249.43	$19.23M ₿207.89
1180	Everscale EVER	$0.009666 ₿0.00000010	-1.15	$19.21M ₿207.07	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$74.76K ₿0.8	$20.48M ₿220.83	$19.21M ₿207.07
1183	Dent DENT	$0.0002 ₿0.0000000021	-5.98	$19.15M ₿206.65	$0.0002127 ₿0.0000000022	$0.0001921 ₿0.0000000020	$3.33M ₿38.62	$20.02M ₿216.04	$19.15M ₿206.65
1186	OG Fan Token OG	$4.21 ₿0.000045	2.99	$19.12M ₿206.62	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.25M ₿338.48	$21.06M ₿227.58	$19.12M ₿206.62
1188	Ancient8 A8	$0.04294 ₿0.00000046	-6.18	$19.04M ₿205.73	$0.04576 ₿0.00000048	$0.04175 ₿0.00000044	$4.59M ₿50.41	$42.95M ₿464.01	$19.04M ₿205.73
1190	DeGate DG	$0.04866 ₿0.00000052	-0.08	$18.84M ₿203.73	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$412.22 ₿0	$48.66M ₿526.14	$18.84M ₿203.73
1192	Tribe TRIBE	$0.4971 ₿0.0000053	1.64	$18.9M ₿204.05	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$73.67K ₿0.8	$497.15M ₿5.37K	$18.9M ₿204.05
1198	PolySwarm NCT	$0.009934 ₿0.00000010	-1.07	$18.73M ₿202.23	$0.0102 ₿0.00000010	$0.009912 ₿0.00000010	$357.5K ₿3.96	$18.73M ₿202.27	$18.73M ₿202.23
1199	Goldfinch GFI	$0.1999 ₿0.0000021	-3.73	$18.69M ₿201.61	$0.2077 ₿0.0000022	$0.1971 ₿0.0000021	$207.18K ₿2.18	$22.86M ₿246.61	$18.69M ₿201.61
1204	THORWallet DEX TGT	$0.02061 ₿0.00000022	1.15	$18.49M ₿199.51	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.65M ₿201.21	$18.49M ₿199.51
1205	MARBLEX MBX	$0.06923 ₿0.00000074	-4.69	$18.56M ₿199.74	$0.07264 ₿0.00000078	$0.06814 ₿0.00000073	$388.42K ₿4.23	$22.25M ₿239.46	$18.56M ₿199.74
1206	IX Swap IXS	$0.1025 ₿0.0000011	-8.69	$18.46M ₿199.51	$0.1123 ₿0.0000011	$0.09956 ₿0.0000010	$179.96K ₿1.95	$18.46M ₿199.51	$18.46M ₿199.51
1210	Stader MaticX MATICX	$0.1601 ₿0.0000017	-1.45	$18.4M ₿199.47	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.3K ₿0.1	$18.4M ₿199.47	$18.4M ₿199.47
1212	Bityuan BTY	$0.02565 ₿0.00000027	0.38	$18.27M ₿197.41	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$230.65K ₿2.5	$18.27M ₿197.41	$18.27M ₿197.41
1214	FunFair FUN	$0.001717 ₿0.000000018	-8.06	$18.21M ₿196.25	$0.001867 ₿0.000000020	$0.001693 ₿0.000000018	$4.19M ₿46.01	$18.9M ₿203.67	$18.21M ₿196.25
1216	PIVX PIVX	$0.1817 ₿0.0000019	13.27	$18.18M ₿196.46	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.81M ₿116.91	$18.18M ₿196.46	$18.18M ₿196.46
1217	CONX CONX	$0.02051 ₿0.00000022	9.43	$18.17M ₿198.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.1M ₿22.47	$40.76M ₿445.63	$18.17M ₿198.71
1218	Solidus Ai Tech AITECH	$0.01035 ₿0.00000011	-2.82	$18.17M ₿196.25	$0.01065 ₿0.00000011	$0.009846 ₿0.00000010	$7.58M ₿80.07	$20.59M ₿222.37	$18.17M ₿196.25
1220	ResearchCoin RSC	$0.1381 ₿0.0000014	-1.88	$18.11M ₿195.56	$0.1408 ₿0.0000015	$0.1376 ₿0.0000014	$610.02K ₿6.59	$138.09M ₿1.49K	$18.11M ₿195.56
1221	Phoenix PHB	$0.2913 ₿0.0000031	6.04	$18.08M ₿195.31	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.72M ₿56.9	$18.08M ₿195.31	$18.08M ₿195.31
1223	Vanar Chain VANRY	$0.009247 ₿0.000000099	-8.45	$18.1M ₿195.29	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$18.87M ₿205.81	$19.98M ₿215.67	$18.1M ₿195.29
1224	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	-1.22	$18.04M ₿194.71	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$86.53K ₿0.94	$20.63M ₿222.63	$18.04M ₿194.71
1226	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.44	$17.99M ₿194.37	$0.259 ₿0.0000027	$0.2543 ₿0.0000027	$1.7K ₿0.02	$25.52M ₿275.71	$17.99M ₿194.37
1227	Alchemix ALCX	$7.16 ₿0.000077	-4.58	$17.98M ₿194.25	$7.5 ₿0.000079	$7.08 ₿0.000076	$1.6M ₿18.11	$22.19M ₿239.81	$17.98M ₿194.25
1228	Layer3 L3	$0.01525 ₿0.00000016	-8.13	$17.98M ₿194.39	$0.01661 ₿0.00000017	$0.01487 ₿0.00000015	$7.75M ₿84.53	$50.92M ₿550.61	$17.98M ₿194.39
1233	Abelian ABEL	$0.1349 ₿0.0000014	3.36	$17.82M ₿192.51	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$91.93K ₿0.99	$30.38M ₿328.22	$17.82M ₿192.51
1237	DODO DODO	$0.01757 ₿0.00000018	-2.61	$17.58M ₿189.68	$0.01805 ₿0.00000019	$0.01682 ₿0.00000018	$5.13M ₿56.07	$17.58M ₿189.68	$17.58M ₿189.68
1240	Polyhedra Network ZKJ	$0.0404 ₿0.00000043	4.03	$17.49M ₿189.04	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.69M ₿50.88	$40.43M ₿436.97	$17.49M ₿189.04
1244	SideShift Token XAI	$0.1113 ₿0.0000011	0.93	$17.4M ₿187.92	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.26K ₿0.01	$23.41M ₿252.71	$17.4M ₿187.92
1245	Aquarius AQUA	$0.0004832 ₿0.0000000052	-2.53	$17.37M ₿187.69	$0.0004962 ₿0.0000000053	$0.0004775 ₿0.0000000051	$335.62K ₿2.9	$48.37M ₿522.49	$17.37M ₿187.69
1246	Syscoin SYS	$0.02045 ₿0.00000022	-1.84	$17.37M ₿188.14	$0.02084 ₿0.00000022	$0.01942 ₿0.00000020	$3.71M ₿40.41	$17.37M ₿188.14	$17.37M ₿188.14
1249	Lido Staked SOL STSOL	$163.29 ₿0.0017	-3.31	$17.34M ₿187.25	$169 ₿0.0018	$161.81 ₿0.0017	$78.11K ₿0.87	$17.34M ₿187.25	$17.34M ₿187.25
1250	ANDY ETH ANDY	$0.0000173 ₿0.00000000018	-1.78	$17.32M ₿186.82	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$528.61K ₿5.91	$17.32M ₿186.82	$17.32M ₿186.82
1251	SaucerSwap SAUCE	$0.0198 ₿0.00000021	-2.46	$17.31M ₿186.86	$0.0203 ₿0.00000021	$0.01927 ₿0.00000020	$113.29K ₿1.27	$19.81M ₿213.78	$17.31M ₿186.86
1252	GME (Ethereum) GME	$0.00004196 ₿0.00000000045	-5.90	$17.26M ₿186.75	$0.00004459 ₿0.00000000047	$0.00004093 ₿0.00000000044	$228.85K ₿2.51	$17.26M ₿186.75	$17.26M ₿186.75
1254	Stader SD	$0.247 ₿0.0000026	-4.78	$17.2M ₿185.72	$0.2598 ₿0.0000027	$0.2421 ₿0.0000026	$3.13M ₿34.42	$29.65M ₿320.11	$17.2M ₿185.72
1259	Radix XRD	$0.001274 ₿0.000000013	2.69	$17M ₿182.91	$0.001274 ₿0.000000013	$0.001156 ₿0.000000012	$220.41K ₿2.37	$17M ₿182.91	$17M ₿182.91
1264	Alpha Quark Token AQT	$0.6284 ₿0.0000067	-2.40	$16.85M ₿182.03	$0.6439 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.9	$18.86M ₿203.72	$16.85M ₿182.03
1265	CoinMetro XCM	$0.05561 ₿0.00000060	1.68	$16.81M ₿181.68	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$15.01K ₿0.16	$17.4M ₿188.08	$16.81M ₿181.68
1267	Stader BNBx BNBX	$1,021.06 ₿0.011	-1.42	$16.75M ₿181.08	$1,035.82 ₿0.011	$1,010.16 ₿0.010	$169.36 ₿0	$0	$16.75M ₿181.08
1269	Stake DAO SDT	$0.2476 ₿0.0000026	-3.98	$16.65M ₿179.93	$0.2578 ₿0.0000027	$0.2466 ₿0.0000026	$135.66 ₿0	$17.08M ₿184.63	$16.65M ₿179.93
1270	ELYSIA EL	$0.002445 ₿0.000000026	-3.36	$16.64M ₿178.8	$0.00253 ₿0.000000027	$0.002371 ₿0.000000025	$524.41K ₿5.68	$16.64M ₿178.8	$16.64M ₿178.8
1272	Firmachain FCT	$0.015 ₿0.00000016	1.46	$16.63M ₿178.97	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.35	$16.87M ₿181.51	$16.63M ₿178.97
1273	Inverse Finance INV	$27.64 ₿0.00029	-1.57	$16.61M ₿179.45	$28.08 ₿0.00030	$27.47 ₿0.00029	$118.07K ₿1.29	$20.09M ₿217.13	$16.61M ₿179.45
1274	Diverge Loop DLC	$0.01864 ₿0.00000020	-1.21	$16.6M ₿179.26	$0.01887 ₿0.00000020	$0.01801 ₿0.00000019	$7.32K ₿0.08	$18.65M ₿201.41	$16.6M ₿179.26
1277	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-2.64	$16.56M ₿178.88	$0.0000001132 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$195.7 ₿0	$65.58M ₿708.41	$16.56M ₿178.88
1280	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	6.95	$16.37M ₿175.61	$1.06 ₿0.000011	$0.9745 ₿0.000010	$483.92K ₿5.2	$21.13M ₿226.66	$16.37M ₿175.61
1281	Neutron NTRN	$0.02506 ₿0.00000027	-3.90	$16.36M ₿176.46	$0.02607 ₿0.00000028	$0.02398 ₿0.00000025	$2.57M ₿28.06	$25.14M ₿271.14	$16.36M ₿176.46
1283	Autonolas OLAS	$0.07107 ₿0.00000076	-4.60	$16.27M ₿175.34	$0.07476 ₿0.00000080	$0.07071 ₿0.00000076	$292.03K ₿3.19	$33.54M ₿361.44	$16.27M ₿175.34
1284	Klever KLV	$0.001794 ₿0.000000019	-6.03	$16.2M ₿174.76	$0.001909 ₿0.000000020	$0.001783 ₿0.000000019	$303.01K ₿3.31	$16.2M ₿174.76	$16.2M ₿174.76
1285	Comtech Gold CGO	$149.92 ₿0.0016	-0.19	$16.19M ₿175.13	$150.42 ₿0.0016	$149.23 ₿0.0015	$998.15K ₿10.77	$16.19M ₿175.13	$16.19M ₿175.13
1288	Thales THALES	$0.2507 ₿0.0000027	-2.86	$16.09M ₿173.87	$0.2589 ₿0.0000027	$0.2486 ₿0.0000026	$6.35K ₿0.07	$25.07M ₿270.87	$16.09M ₿173.87
1289	Beta Finance BETA	$0.01608 ₿0.00000017	-0.84	$16.09M ₿173.85	$0.01627 ₿0.00000017	$0.01579 ₿0.00000016	$2.17K ₿0.02	$16.09M ₿173.85	$16.09M ₿173.85
1290	Mossland MOC	$0.0361 ₿0.00000039	-2.09	$16.04M ₿172.12	$0.03687 ₿0.00000039	$0.03561 ₿0.00000038	$605.73K ₿6.99	$18.2M ₿195.38	$16.04M ₿172.12
1296	My Neighbor Alice ALICE	$0.1724 ₿0.0000018	-0.85	$15.87M ₿171.77	$0.174 ₿0.0000018	$0.165 ₿0.0000017	$8.1M ₿89.53	$17.24M ₿186.54	$15.87M ₿171.77
1299	TG.Casino TGC	$0.2013 ₿0.0000021	-3.19	$15.81M ₿171.02	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.27K ₿1.05	$15.81M ₿171.02	$15.81M ₿171.02
1300	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	0.02	$15.82M ₿170.9	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿228.35	$15.82M ₿170.9
1301	Cudos CUDOS	$0.002142 ₿0.000000023	-4.68	$15.8M ₿170.68	$0.002247 ₿0.000000024	$0.002125 ₿0.000000022	$49.08 ₿0	$19.96M ₿215.63	$15.8M ₿170.68
1308	MetFi METFI	$0.05655 ₿0.00000060	-0.57	$15.64M ₿168.77	$0.05715 ₿0.00000061	$0.05535 ₿0.00000059	$69.37K ₿0.75	$25.49M ₿274.97	$15.64M ₿168.77
1313	DexTools DEXT	$0.2194 ₿0.0000023	-1.73	$15.55M ₿167.98	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.43K ₿0.13	$24.7M ₿266.82	$15.55M ₿167.98
1314	I love puppies PUPPIES	$0.0000003701 ₿0.0000000000039	-4.25	$15.55M ₿167.85	$0.0000003865 ₿0.0000000000041	$0.0000003561 ₿0.0000000000038	$764.74K ₿8.3	$15.55M ₿167.85	$15.55M ₿167.85
1315	Mobox MBOX	$0.03101 ₿0.00000033	-3.93	$15.52M ₿167.82	$0.03227 ₿0.00000034	$0.03021 ₿0.00000032	$4.72M ₿52.08	$17.07M ₿184.59	$15.52M ₿167.82
1319	LimeWire LMWR	$0.0418 ₿0.00000045	-6.71	$15.41M ₿166.46	$0.04559 ₿0.00000049	$0.0418 ₿0.00000045	$1.57M ₿17.14	$26.47M ₿285.98	$15.41M ₿166.46
1320	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.90	$15.39M ₿166.23	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.56M ₿2.03K	$15.39M ₿166.23
1324	ThunderCore TT	$0.001172 ₿0.000000012	-4.12	$15.4M ₿165.21	$0.001223 ₿0.000000013	$0.001156 ₿0.000000012	$527.62K ₿5.68	$15.4M ₿165.21	$15.4M ₿165.21
1327	LandWolf WOLF	$0.00001699 ₿0.00000000018	-3.39	$15.33M ₿165.61	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.02M ₿11.54	$15.33M ₿165.61	$15.33M ₿165.61
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	0.12	$15.27M ₿165.32	$1 ₿0.000010	$0.9884 ₿0.000010	$626.37K ₿7.05	$15.27M ₿165.32	$15.27M ₿165.32
1332	Joe Coin JOE	$0.01526 ₿0.00000016	-9.25	$15.25M ₿164.75	$0.01681 ₿0.00000018	$0.01524 ₿0.00000016	$398.42K ₿4.3	$15.25M ₿164.75	$15.25M ₿164.75
1335	Ellipsis EPS	$0.02175 ₿0.00000023	-3.39	$15.2M ₿164.28	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.44 ₿0	$15.75M ₿170.22	$15.2M ₿164.28
1336	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1342	Minswap MIN	$0.008532 ₿0.000000092	-3.39	$14.96M ₿161.6	$0.008832 ₿0.000000096	$0.008403 ₿0.000000090	$189.3K ₿2.05	$21.29M ₿229.95	$14.96M ₿161.6
1344	Hamster Kombat HMSTR	$0.0002318 ₿0.0000000025	-4.23	$14.93M ₿161.63	$0.0002421 ₿0.0000000025	$0.0002248 ₿0.0000000024	$6.8M ₿73.94	$23.2M ₿251.07	$14.93M ₿161.63
1345	Meeds DAO MEED	$0.7301 ₿0.0000079	-1.38	$14.93M ₿161.46	$0.7756 ₿0.0000083	$0.727 ₿0.0000078	$10.54K ₿0.11	$17.04M ₿184.27	$14.93M ₿161.46
1348	TokenFi TOKEN	$0.004415 ₿0.000000047	-3.77	$14.84M ₿160.54	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$3.51M ₿39.17	$44.14M ₿477.55	$14.84M ₿160.54
1349	Beefy.Finance BIFI	$185.25 ₿0.0020	-1.55	$14.82M ₿160.46	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.41M ₿26.33	$14.82M ₿160.46	$14.82M ₿160.46
1350	Radicle RAD	$0.2975 ₿0.0000032	-2.56	$14.83M ₿160.1	$0.3054 ₿0.0000032	$0.2944 ₿0.0000031	$4.56M ₿50.11	$29.76M ₿321.29	$14.83M ₿160.1
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.00	$14.75M ₿159.03	$1.13 ₿0.000012	$1.09 ₿0.000011	$1.92M ₿21.93	$44.75M ₿482.67	$14.75M ₿159.03
1352	Portal PORTAL	$0.01934 ₿0.00000020	-5.85	$14.74M ₿158.72	$0.02054 ₿0.00000022	$0.0187 ₿0.00000020	$6.18M ₿58.99	$19.33M ₿208.19	$14.74M ₿158.72
1354	Hypurr Fun HFUN	$14.7 ₿0.00015	1.71	$14.64M ₿158.25	$14.71 ₿0.00015	$14.16 ₿0.00015	$90.03K ₿0.99	$14.64M ₿158.25	$14.64M ₿158.25
1357	TARS AI TAI	$0.02473 ₿0.00000026	-6.30	$14.53M ₿157.26	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.03M ₿11.25	$22.17M ₿239.9	$14.53M ₿157.26
1360	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿156.18	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$234.12 ₿0	$14.46M ₿156.18	$14.46M ₿156.18
1361	Alien Worlds TLM	$0.002231 ₿0.000000024	-7.06	$14.43M ₿156.17	$0.0024 ₿0.000000025	$0.002171 ₿0.000000023	$6.52M ₿72.66	$15.4M ₿166.57	$14.43M ₿156.17
1369	Maya Protocol CACAO	$0.1431 ₿0.0000015	-3.43	$14.31M ₿154.26	$0.1482 ₿0.0000015	$0.1424 ₿0.0000015	$2.44M ₿26.3	$14.31M ₿154.26	$14.31M ₿154.26
1370	AS Roma Fan Token ASR	$1.77 ₿0.000019	-0.30	$14.29M ₿154.67	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.06M ₿188.36	$17.68M ₿191.35	$14.29M ₿154.67
1371	Token dForce USD USX	$0.9233 ₿0.0000099	-0.23	$14.27M ₿154.16	$0.9262 ₿0.0000099	$0.9149 ₿0.0000098	$12.37K ₿0.14	$124.27M ₿1.34K	$14.27M ₿154.16
1372	PlatON Network LAT	$0.002097 ₿0.000000022	-1.13	$14.26M ₿154.05	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.91	$21.49M ₿232.23	$14.26M ₿154.05
1376	Wanchain WAN	$0.07142 ₿0.00000077	-1.75	$14.2M ₿153.03	$0.07269 ₿0.00000077	$0.07047 ₿0.00000076	$1.6M ₿17.35	$15M ₿161.65	$14.2M ₿153.03
1380	NFPrompt NFP	$0.02641 ₿0.00000028	-1.39	$14.13M ₿152.77	$0.02679 ₿0.00000028	$0.02466 ₿0.00000026	$3.68M ₿40	$26.42M ₿285.59	$14.13M ₿152.77
1382	Melon MLN	$4.71 ₿0.000050	-1.18	$14.06M ₿151.73	$4.76 ₿0.000051	$4.56 ₿0.000049	$3.14M ₿34.33	$14.06M ₿151.73	$14.06M ₿151.73
1385	Ampleforth AMPL	$1.24 ₿0.000013	-1.81	$13.98M ₿150.84	$1.26 ₿0.000013	$1.23 ₿0.000013	$20.31K ₿0.22	$14.92M ₿161.04	$13.98M ₿150.84
1386	AdEx ADX	$0.0945 ₿0.0000010	0.40	$13.97M ₿150.73	$0.09444 ₿0.0000010	$0.09026 ₿0.00000097	$5.6M ₿61.01	$14.17M ₿152.87	$13.97M ₿150.73
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.78	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.78	$13.96M ₿150.78
1392	Sentinel Protocol BOUNTY	$0.02742 ₿0.00000029	-6.43	$13.94M ₿150.03	$0.0293 ₿0.00000031	$0.02698 ₿0.00000029	$1.95M ₿21.19	$15.23M ₿163.91	$13.94M ₿150.03
1395	AhaToken AHT	$0.001915 ₿0.000000020	-4.23	$13.81M ₿149.57	$0.002002 ₿0.000000021	$0.001894 ₿0.000000020	$174.58K ₿1.9	$14.81M ₿160.44	$13.81M ₿149.57
1398	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.10	$13.68M ₿147.78	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$79.53K ₿0.89	$13.68M ₿147.78	$13.68M ₿147.78
1401	Orchid Protocol OXT	$0.02303 ₿0.00000024	-4.13	$13.63M ₿147.37	$0.02402 ₿0.00000025	$0.02261 ₿0.00000024	$2.55M ₿28.21	$23.04M ₿249.13	$13.63M ₿147.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}