Pagina dei risultati 7 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	Storj STORJ	$0.1431 ₿0.0000015	0.37	$20.59M ₿216.06	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$10.22M ₿122.55	$60.84M ₿638.62	$20.59M ₿216.06
1160	Hashflow HFT	$0.02996 ₿0.00000031	2.10	$20.55M ₿215.71	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.23M ₿44.6	$29.95M ₿314.36	$20.55M ₿215.71
1161	Mango Markets MNGO	$0.01838 ₿0.00000019	-10.03	$20.55M ₿215.13	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.94K ₿0.28	$91.94M ₿962.57	$20.55M ₿215.13
1163	Metadium META	$0.01181 ₿0.00000012	-0.50	$20.41M ₿214.24	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$699.49K ₿7.34	$23.63M ₿248.02	$20.41M ₿214.24
1164	Ancient8 A8	$0.04594 ₿0.00000048	-1.51	$20.37M ₿213.79	$0.04666 ₿0.00000049	$0.0457 ₿0.00000048	$3.46M ₿34.63	$45.94M ₿482.18	$20.37M ₿213.79
1169	MARBLEX MBX	$0.07502 ₿0.00000078	-1.32	$20.13M ₿211.23	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$378.15K ₿3.98	$24.13M ₿253.23	$20.13M ₿211.23
1170	THORWallet DEX TGT	$0.02241 ₿0.00000023	22.17	$20.12M ₿211.2	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.29M ₿213	$20.12M ₿211.2
1172	Goldfinch GFI	$0.2147 ₿0.0000022	-3.02	$20.06M ₿210.53	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$192.98K ₿2.04	$24.54M ₿257.52	$20.06M ₿210.53
1175	PolySwarm NCT	$0.01058 ₿0.00000011	-12.77	$19.97M ₿209.58	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.01M ₿21.75	$19.97M ₿209.62	$19.97M ₿209.58
1177	SX Network SX	$0.03681 ₿0.00000038	-1.28	$19.84M ₿208.21	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.19K ₿0.03	$36.78M ₿386.02	$19.84M ₿208.21
1183	Layer3 L3	$0.01712 ₿0.00000017	35.89	$19.72M ₿206.93	$0.01712 ₿0.00000017	$0.01256 ₿0.00000013	$8.29M ₿86.37	$56.24M ₿590.26	$19.72M ₿206.93
1188	Stader MaticX MATICX	$0.1704 ₿0.0000017	-2.70	$19.58M ₿205.51	$0.1751 ₿0.0000018	$0.1636 ₿0.0000017	$4.28K ₿0.04	$19.58M ₿205.51	$19.58M ₿205.51
1189	IX Swap IXS	$0.1086 ₿0.0000011	-4.38	$19.57M ₿205.42	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$136.21K ₿1.43	$19.57M ₿205.42	$19.57M ₿205.42
1192	ANDY ETH ANDY	$0.00001947 ₿0.00000000020	-6.95	$19.52M ₿204.84	$0.00002108 ₿0.00000000022	$0.00001947 ₿0.00000000020	$481.06K ₿5.05	$19.52M ₿204.84	$19.52M ₿204.84
1197	SuperRare RARE	$0.02356 ₿0.00000024	3.23	$19.33M ₿202.92	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.13M ₿68.97	$23.58M ₿247.52	$19.33M ₿202.92
1198	Everscale EVER	$0.009686 ₿0.00000010	0.73	$19.28M ₿202.38	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$89.38K ₿0.94	$20.56M ₿215.84	$19.28M ₿202.38
1199	Alchemix ALCX	$7.67 ₿0.000080	0.41	$19.27M ₿202.28	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.3	$23.79M ₿249.73	$19.27M ₿202.28
1202	Bityuan BTY	$0.02698 ₿0.00000028	-3.84	$19.22M ₿201.69	$0.02806 ₿0.00000029	$0.02694 ₿0.00000028	$264.14K ₿2.77	$19.22M ₿201.69	$19.22M ₿201.69
1208	OG Fan Token OG	$4.16 ₿0.000043	-0.13	$18.89M ₿198.23	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.58M ₿67.69	$20.8M ₿218.34	$18.89M ₿198.23
1210	DeGate DG	$0.04869 ₿0.00000051	-0.58	$18.85M ₿199.11	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.87 ₿0	$48.69M ₿514.22	$18.85M ₿199.11
1211	Tribe TRIBE	$0.4963 ₿0.0000052	-0.23	$18.84M ₿197.8	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.06K ₿0.93	$495.52M ₿5.2K	$18.84M ₿197.8
1213	DODO DODO	$0.01875 ₿0.00000019	3.23	$18.76M ₿196.92	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.72M ₿29.09	$18.76M ₿196.92	$18.76M ₿196.92
1215	Firmachain FCT	$0.01676 ₿0.00000017	14.55	$18.7M ₿196.25	$0.01697 ₿0.00000017	$0.01445 ₿0.00000015	$4.39M ₿45.53	$18.96M ₿199.03	$18.7M ₿196.25
1216	Lido Staked SOL STSOL	$175.89 ₿0.0018	1.48	$18.67M ₿196	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.06K ₿0.45	$18.67M ₿196	$18.67M ₿196
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.58	$18.64M ₿195.68	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.08M ₿64.17	$21.12M ₿221.72	$18.64M ₿195.68
1219	SaucerSwap SAUCE	$0.02105 ₿0.00000022	-4.35	$18.64M ₿195.6	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$469.15K ₿4.92	$21.33M ₿223.85	$18.64M ₿195.6
1220	Beta Finance BETA	$0.01862 ₿0.00000019	-6.68	$18.62M ₿195.4	$0.01995 ₿0.00000020	$0.01839 ₿0.00000019	$5.97K ₿0.06	$18.62M ₿195.4	$18.62M ₿195.4
1227	Stader SD	$0.266 ₿0.0000027	1.09	$18.5M ₿194.21	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.28M ₿24.02	$31.89M ₿334.75	$18.5M ₿194.21
1228	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.40	$18.48M ₿193.93	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.52K ₿5.98	$140.88M ₿1.48K	$18.48M ₿193.93
1229	EthicHub ETHIX	$0.2618 ₿0.0000027	0.51	$18.45M ₿193.67	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$664.05 ₿0.01	$26.18M ₿274.72	$18.45M ₿193.67
1231	Abelian ABEL	$0.1393 ₿0.0000014	-1.17	$18.39M ₿193.05	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$76.31K ₿0.8	$31.39M ₿329.48	$18.39M ₿193.05
1233	Syscoin SYS	$0.0215 ₿0.00000022	1.75	$18.28M ₿191.87	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.29M ₿34.55	$18.28M ₿191.87	$18.28M ₿191.87
1235	Aquarius AQUA	$0.0005059 ₿0.0000000053	-1.34	$18.18M ₿190.78	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$290.9K ₿3.05	$50.6M ₿531.11	$18.18M ₿190.78
1237	Diverge Loop DLC	$0.0204 ₿0.00000021	-4.72	$18.16M ₿190.59	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.21K ₿0.04	$20.4M ₿214.14	$18.16M ₿190.59
1240	CorgiAI CORGIAI	$0.00005548 ₿0.00000000058	-0.51	$17.99M ₿188.78	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$62.32K ₿0.65	$20.56M ₿215.85	$17.99M ₿188.78
1241	Autonolas OLAS	$0.07888 ₿0.00000082	-2.95	$17.95M ₿188.37	$0.08134 ₿0.00000085	$0.07819 ₿0.00000082	$268.42K ₿2.82	$37.01M ₿388.45	$17.95M ₿188.37
1243	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	6.17	$17.86M ₿187.5	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.77M ₿18.52	$23.06M ₿242	$17.86M ₿187.5
1245	Neutron NTRN	$0.02744 ₿0.00000028	2.41	$17.85M ₿187.34	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.59M ₿16.73	$27.43M ₿287.87	$17.85M ₿187.34
1246	Ampleforth AMPL	$1.27 ₿0.000013	-0.68	$17.82M ₿187.06	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.21K ₿0.13	$15.19M ₿159.44	$17.82M ₿187.06
1248	PIVX PIVX	$0.1777 ₿0.0000018	7.00	$17.77M ₿186.51	$0.1865 ₿0.0000019	$0.1649 ₿0.0000017	$9.18M ₿96.74	$17.77M ₿186.51	$17.77M ₿186.51
1249	ELYSIA EL	$0.002619 ₿0.000000027	0.11	$17.77M ₿186.49	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$575.2K ₿6.04	$17.77M ₿186.49	$17.77M ₿186.49
1251	Phoenix PHB	$0.2853 ₿0.0000030	3.18	$17.66M ₿185.32	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.15M ₿22.45	$17.66M ₿185.32	$17.66M ₿185.32
1252	Inverse Finance INV	$29.38 ₿0.00030	-1.04	$17.65M ₿185.25	$29.78 ₿0.00031	$29.31 ₿0.00030	$73.94K ₿0.78	$21.36M ₿224.18	$17.65M ₿185.25
1257	Polyhedra Network ZKJ	$0.04169 ₿0.00000043	6.26	$17.41M ₿182.75	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$2.47M ₿26	$41.75M ₿438.17	$17.41M ₿182.75
1258	Alpha Quark Token AQT	$0.6526 ₿0.0000068	3.82	$17.38M ₿182.43	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.29M ₿23.71	$19.45M ₿204.16	$17.38M ₿182.43
1261	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.02	$17.3M ₿181.59	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.3 ₿0	$68.52M ₿719.15	$17.3M ₿181.59
1265	Klever KLV	$0.0019 ₿0.000000019	-3.05	$17.14M ₿179.92	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$227.61K ₿2.4	$17.14M ₿179.92	$17.14M ₿179.92
1266	Stake DAO SDT	$0.2548 ₿0.0000026	-0.16	$17.11M ₿179.6	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.34K ₿0.11	$17.56M ₿184.29	$17.11M ₿179.6
1269	I love puppies PUPPIES	$0.0000003895 ₿0.0000000000042	9.68	$17.03M ₿178.74	$0.0000004052 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.11M ₿11.98	$17.03M ₿178.74	$17.03M ₿178.74
1271	Stader BNBx BNBX	$1,036.39 ₿0.010	0.50	$17M ₿178.41	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.09 ₿0	$0	$17M ₿178.41
1273	CoinMetro XCM	$0.05616 ₿0.00000058	0.54	$16.98M ₿178.17	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.45	$16.98M ₿178.17
1274	Mossland MOC	$0.03856 ₿0.00000040	3.46	$16.93M ₿177.73	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.41M ₿25.09	$19.22M ₿201.74	$16.93M ₿177.73
1278	Stables Labs USDX USDX	$0.02464 ₿0.00000025	20.13	$16.88M ₿177.15	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.62 ₿0	$16.88M ₿177.15	$16.88M ₿177.15
1279	My Neighbor Alice ALICE	$0.1823 ₿0.0000019	6.27	$16.78M ₿175.78	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.13M ₿96.43	$18.23M ₿190.89	$16.78M ₿175.78
1282	Portal PORTAL	$0.02196 ₿0.00000023	6.57	$16.75M ₿175.77	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$12.5M ₿131.29	$21.97M ₿230.57	$16.75M ₿175.77
1285	Acet Token ACT	$0.009757 ₿0.00000010	-1.44	$16.68M ₿175.08	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$26.18K ₿0.28	$21.76M ₿228.42	$16.68M ₿175.08
1286	CONX CONX	$0.01869 ₿0.00000019	-1.98	$16.68M ₿175.07	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$149.06K ₿1.57	$37.43M ₿392.81	$16.68M ₿175.07
1287	LimeWire LMWR	$0.04513 ₿0.00000047	3.89	$16.67M ₿175.01	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.36M ₿35.26	$28.65M ₿300.67	$16.67M ₿175.01
1291	Vanar Chain VANRY	$0.008441 ₿0.000000088	1.82	$16.57M ₿173.87	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.16M ₿33.4	$18.29M ₿192.02	$16.57M ₿173.87
1292	TARS AI TAI	$0.02823 ₿0.00000029	-2.51	$16.57M ₿173.87	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.03	$25.27M ₿265.25	$16.57M ₿173.87
1293	Cudos CUDOS	$0.002244 ₿0.000000023	5.18	$16.55M ₿173.74	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.39 ₿0	$20.91M ₿219.5	$16.55M ₿173.74
1294	Thales THALES	$0.2577 ₿0.0000027	0.73	$16.54M ₿173.61	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.74 ₿0	$25.77M ₿270.46	$16.54M ₿173.61
1298	Radix XRD	$0.001238 ₿0.000000012	-3.75	$16.5M ₿173.21	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$209.95K ₿2.2	$16.5M ₿173.22	$16.5M ₿173.21
1301	ThunderCore TT	$0.001267 ₿0.000000013	3.50	$16.48M ₿172.92	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.75M ₿18.39	$16.48M ₿172.92	$16.48M ₿172.92
1303	Minswap MIN	$0.009301 ₿0.000000097	-0.96	$16.3M ₿171.1	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$192.01K ₿2.02	$23.2M ₿243.47	$16.3M ₿171.1
1304	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	5.17	$16.28M ₿170.83	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.21K ₿0.23	$31.38M ₿329.3	$16.28M ₿170.83
1305	LandWolf WOLF	$0.00001804 ₿0.00000000018	-3.39	$16.27M ₿170.79	$0.00001872 ₿0.00000000019	$0.00001802 ₿0.00000000018	$769.2K ₿8.08	$16.27M ₿170.79	$16.27M ₿170.79
1307	MetFi METFI	$0.05887 ₿0.00000061	-1.60	$16.23M ₿170.37	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.24K ₿0.38	$26.48M ₿277.92	$16.23M ₿170.37
1308	TokenFi TOKEN	$0.004834 ₿0.000000050	2.53	$16.23M ₿170.32	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.42M ₿25.35	$48.33M ₿507.28	$16.23M ₿170.32
1310	Mobox MBOX	$0.03237 ₿0.00000033	2.20	$16.2M ₿170.09	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.31M ₿45.21	$17.82M ₿187.08	$16.2M ₿170.09
1312	Alien Worlds TLM	$0.002501 ₿0.000000026	4.02	$16.17M ₿169.66	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.14M ₿52.64	$17.24M ₿180.96	$16.17M ₿169.66
1314	Hamster Kombat HMSTR	$0.0002505 ₿0.0000000026	3.22	$16.1M ₿169	$0.000253 ₿0.0000000026	$0.0002406 ₿0.0000000025	$7.65M ₿80.66	$25.01M ₿262.53	$16.1M ₿169
1319	Comtech Gold CGO	$147.13 ₿0.0015	-0.47	$15.88M ₿166.7	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.19K ₿10.22	$15.88M ₿166.7	$15.88M ₿166.7
1328	Sentinel Protocol BOUNTY	$0.03106 ₿0.00000032	-4.93	$15.7M ₿164.73	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$13.07M ₿137.52	$17.15M ₿179.97	$15.7M ₿164.73
1329	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.11	$15.69M ₿164.7	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.71K ₿0.04	$191.2M ₿2.01K	$15.69M ₿164.7
1335	Joe Coin JOE	$0.0156 ₿0.00000016	-3.77	$15.61M ₿163.8	$0.01638 ₿0.00000017	$0.01555 ₿0.00000016	$380.66K ₿3.99	$15.61M ₿163.8	$15.61M ₿163.8
1344	DexTools DEXT	$0.2179 ₿0.0000022	-3.24	$15.44M ₿162.11	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.53M ₿257.49	$15.44M ₿162.11
1345	GME (Ethereum) GME	$0.00003872 ₿0.00000000040	-0.65	$15.43M ₿161.98	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$211.3K ₿2.21	$15.43M ₿161.98	$15.43M ₿161.98
1346	Ellipsis EPS	$0.02209 ₿0.00000023	0.61	$15.43M ₿161.92	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.23 ₿0	$15.99M ₿167.77	$15.43M ₿161.92
1347	Radicle RAD	$0.3095 ₿0.0000032	0.19	$15.42M ₿161.87	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.96M ₿41.56	$30.95M ₿324.85	$15.42M ₿161.87
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000010	-0.05	$15.27M ₿160.23	$1 ₿0.000010	$0.9926 ₿0.000010	$34.17K ₿0.68	$15.27M ₿160.23	$15.27M ₿160.23
1352	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.18	$15.24M ₿160	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.22M ₿23.14	$46.27M ₿485.61	$15.24M ₿160
1353	Maya Protocol CACAO	$0.1523 ₿0.0000015	1.99	$15.23M ₿159.84	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.64M ₿27.71	$15.23M ₿159.84	$15.23M ₿159.84
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1358	BXN BXN	$0.0009582 ₿0.000000010	2.10	$15.05M ₿157.98	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$414K ₿5.08	$47.92M ₿503	$15.05M ₿157.98
1363	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	0.14	$14.94M ₿156.85	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.15K ₿0.01	$19.97M ₿209.58	$14.94M ₿156.85
1365	TG.Casino TGC	$0.1898 ₿0.0000019	-1.89	$14.9M ₿156.41	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$147.33K ₿1.55	$14.9M ₿156.41	$14.9M ₿156.41
1366	NFPrompt NFP	$0.02784 ₿0.00000029	3.70	$14.86M ₿156	$0.02821 ₿0.00000029	$0.02664 ₿0.00000027	$3.63M ₿38.06	$27.78M ₿291.62	$14.86M ₿156
1370	Meeds DAO MEED	$0.7235 ₿0.0000075	-1.30	$14.8M ₿155.3	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.84K ₿0.12	$16.89M ₿177.23	$14.8M ₿155.3
1371	Melon MLN	$4.95 ₿0.000051	-0.59	$14.79M ₿155.25	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.26M ₿24.41	$14.79M ₿155.25	$14.79M ₿155.25
1373	Wanchain WAN	$0.07417 ₿0.00000077	1.10	$14.75M ₿154.82	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.67M ₿17.58	$15.58M ₿163.55	$14.75M ₿154.82
1377	Orchid Protocol OXT	$0.02482 ₿0.00000026	0.92	$14.68M ₿154.09	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.54	$24.82M ₿260.49	$14.68M ₿154.09
1378	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.94	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.94	$14.67M ₿153.94
1380	PlatON Network LAT	$0.002154 ₿0.000000022	0.82	$14.66M ₿153.85	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.78M ₿113.52	$22.11M ₿232	$14.66M ₿153.85
1384	Neon NEON	$0.06075 ₿0.00000063	2.32	$14.56M ₿152.77	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$826.29K ₿8.66	$60.78M ₿637.96	$14.56M ₿152.77
1386	AS Roma Fan Token ASR	$1.8 ₿0.000018	-0.14	$14.53M ₿152.47	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.79M ₿134.25	$17.97M ₿188.63	$14.53M ₿152.47
1388	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.19	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.19	$14.5M ₿152.19
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.46M ₿151.72	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.81 ₿0	$14.46M ₿151.72	$14.46M ₿151.72
1392	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.69	$14.43M ₿151.41	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.15K ₿0.55	$14.43M ₿151.41	$14.43M ₿151.41
1393	AhaToken AHT	$0.002001 ₿0.000000021	2.34	$14.42M ₿151.33	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$294.3K ₿3.09	$15.47M ₿162.41	$14.42M ₿151.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}