Страница результатов 7 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	L2 Standard Bridged WETH (Blast) WETH	$2,879.71 ₿0.032	-2.70	$18.7M ₿213.06	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$22.73K ₿1	$18.7M ₿213.03	$18.7M ₿213.06
1191	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.42	$18.71M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿13.28	$24.88M ₿283.51	$18.71M ₿213.19
1192	ELYSIA EL	$0.002767 ₿0.000000031	-5.00	$18.79M ₿212.04	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.33M ₿49.21	$18.79M ₿212.04	$18.79M ₿212.04
1195	PolySwarm NCT	$0.009784 ₿0.00000011	-1.96	$18.45M ₿210.36	$0.01008 ₿0.00000011	$0.009784 ₿0.00000011	$352.68K ₿4.02	$18.46M ₿210.41	$18.45M ₿210.36
1204	aura AURA	$0.01824 ₿0.00000020	-2.76	$17.57M ₿204.1	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.28	$17.57M ₿204.1	$17.57M ₿204.1
1207	Storj STORJ	$0.124 ₿0.0000014	-3.17	$17.85M ₿203.45	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.16M ₿47.34	$52.77M ₿601.34	$17.85M ₿203.45
1216	Dent DENT	$0.0001817 ₿0.0000000020	-4.90	$17.46M ₿198.85	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.76M ₿20.01	$18.25M ₿207.88	$17.46M ₿198.85
1217	Hashflow HFT	$0.02505 ₿0.00000028	-4.82	$17.37M ₿197.84	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.86M ₿33.27	$25.05M ₿285.32	$17.37M ₿197.84
1219	ANyONe Protocol ANYONE	$0.2162 ₿0.0000024	-7.45	$17.29M ₿196.96	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.02	$21.63M ₿246.39	$17.29M ₿196.96
1223	Alpha Quark Token AQT	$0.6381 ₿0.0000072	2.75	$17.1M ₿197.03	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.77M ₿31.52	$19.14M ₿220.5	$17.1M ₿197.03
1226	Comtech Gold CGO	$159.65 ₿0.0018	0.08	$17.23M ₿196.3	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.12K ₿11.13	$17.23M ₿196.3	$17.23M ₿196.3
1229	Simon's Cat CAT	$0.000002539 ₿0.000000000028	-6.59	$17.16M ₿195.47	$0.00000273 ₿0.000000000030	$0.000002539 ₿0.000000000028	$3.66M ₿41.37	$20.59M ₿234.52	$17.16M ₿195.47
1230	EthicHub ETHIX	$0.2441 ₿0.0000027	-0.90	$17.2M ₿196.1	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.4M ₿278.17	$17.2M ₿196.1
1231	SideShift Token XAI	$0.1099 ₿0.0000012	-0.40	$17.15M ₿195.23	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.82K ₿0.03	$23.07M ₿262.54	$17.15M ₿195.23
1233	Abelian ABEL	$0.1292 ₿0.0000014	9.75	$17.1M ₿194.38	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.35K ₿1.27	$29.1M ₿330.81	$17.1M ₿194.38
1235	Inverse Finance INV	$26.9 ₿0.00030	-3.54	$16.78M ₿194.23	$28.17 ₿0.00031	$26.89 ₿0.00030	$24.83K ₿0.28	$19.55M ₿226.29	$16.78M ₿194.23
1236	Alchemix ALCX	$6.72 ₿0.000076	-3.07	$16.87M ₿192.97	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.05M ₿34.72	$20.82M ₿238.23	$16.87M ₿192.97
1239	Acet Token ACT	$0.00995 ₿0.00000011	-3.12	$16.93M ₿192.89	$0.01031 ₿0.00000011	$0.009894 ₿0.00000011	$10.26K ₿0.12	$22.09M ₿251.65	$16.93M ₿192.89
1241	OG Fan Token OG	$3.63 ₿0.000041	-4.98	$16.55M ₿192.39	$3.96 ₿0.000044	$3.65 ₿0.000041	$6.62M ₿75.19	$18.16M ₿211.2	$16.55M ₿192.39
1243	CorgiAI CORGIAI	$0.00005136 ₿0.00000000058	-2.56	$16.74M ₿190.31	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.81K ₿0.05	$19.14M ₿217.6	$16.74M ₿190.31
1245	DODO DODO	$0.01664 ₿0.00000018	-3.18	$16.65M ₿189.33	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$1.99M ₿22.83	$16.65M ₿189.33	$16.65M ₿189.33
1246	Goldfinch GFI	$0.1774 ₿0.0000020	-0.14	$16.59M ₿189.03	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.23K ₿2.67	$20.3M ₿231.22	$16.59M ₿189.03
1249	IX Swap IXS	$0.09205 ₿0.0000010	-4.31	$16.57M ₿188.88	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$144.34K ₿1.64	$16.57M ₿188.88	$16.57M ₿188.88
1250	Switch Token SWITCH	$0.0003542 ₿0.0000000040	7.38	$16.5M ₿188.37	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.32K ₿0.04	$17.72M ₿202.23	$16.5M ₿188.37
1251	Saga SAGA	$0.0478 ₿0.00000054	-5.06	$16.42M ₿187.05	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.71M ₿121.83	$52.01M ₿592.46	$16.42M ₿187.05
1254	Aquarius AQUA	$0.0004563 ₿0.0000000051	-2.56	$16.39M ₿186.74	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$170.32K ₿1.66	$45.63M ₿519.87	$16.39M ₿186.74
1259	Stader MaticX MATICX	$0.1406 ₿0.0000015	-5.16	$16.15M ₿184.04	$0.1498 ₿0.0000016	$0.1406 ₿0.0000015	$2.86K ₿0.03	$16.15M ₿184.04	$16.15M ₿184.04
1260	SaucerSwap SAUCE	$0.01836 ₿0.00000020	-4.72	$16.17M ₿184.22	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$151.43K ₿1.72	$18.37M ₿209.22	$16.17M ₿184.22
1261	PIVX PIVX	$0.1618 ₿0.0000018	-10.97	$16.19M ₿184.47	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.82M ₿20.67	$16.19M ₿184.47	$16.19M ₿184.47
1267	Stader SD	$0.2298 ₿0.0000026	-2.47	$16.02M ₿182.52	$0.2356 ₿0.0000026	$0.2295 ₿0.0000026	$1.65M ₿18.79	$27.62M ₿314.6	$16.02M ₿182.52
1270	SX Network SX	$0.02951 ₿0.00000033	-7.28	$15.97M ₿182.04	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿336.26	$15.97M ₿182.04
1273	Lido Staked SOL STSOL	$150.03 ₿0.0017	-3.10	$15.9M ₿181.17	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.02K ₿0.37	$15.9M ₿181.17	$15.9M ₿181.17
1275	Beta Finance BETA	$0.01589 ₿0.00000018	-5.52	$15.89M ₿180.98	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.86K ₿0.02	$15.89M ₿180.98	$15.89M ₿180.98
1276	ThunderCore TT	$0.001207 ₿0.000000013	4.30	$15.88M ₿180.97	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$779.07K ₿8.87	$15.88M ₿180.97	$15.88M ₿180.97
1281	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.32	$15.77M ₿179.59	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.49K ₿6.62	$117.52M ₿1.34K	$15.77M ₿179.59
1282	Syscoin SYS	$0.01858 ₿0.00000021	-4.54	$15.77M ₿179.75	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.6M ₿40.9	$15.77M ₿179.75	$15.77M ₿179.75
1283	Stader BNBx BNBX	$960.42 ₿0.010	-2.17	$15.76M ₿179.5	$982.49 ₿0.011	$959.72 ₿0.010	$138.82 ₿0	$0	$15.76M ₿179.5
1284	Mossland MOC	$0.03577 ₿0.00000040	-0.58	$15.76M ₿179.68	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.99K ₿2.91	$17.89M ₿203.95	$15.76M ₿179.68
1285	Polyhedra Network ZKJ	$0.03592 ₿0.00000040	-1.46	$15.56M ₿177.22	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.2	$35.96M ₿409.65	$15.56M ₿177.22
1286	Diverge Loop DLC	$0.01769 ₿0.00000020	-1.34	$15.75M ₿179.46	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.49K ₿0.48	$17.7M ₿201.64	$15.75M ₿179.46
1289	CONX CONX	$0.01743 ₿0.00000019	-5.32	$16.17M ₿184.2	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$33.52K ₿0.38	$35.84M ₿408.22	$16.17M ₿184.2
1290	GME (Ethereum) GME	$0.00003797 ₿0.00000000043	-5.57	$15.62M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$228.62K ₿2.6	$15.62M ₿178.56	$15.62M ₿178.56
1291	Firmachain FCT	$0.01415 ₿0.00000016	0.78	$15.73M ₿179.14	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.42K ₿4.22	$15.95M ₿181.69	$15.73M ₿179.14
1297	Thales THALES	$0.2403 ₿0.0000027	-0.47	$15.43M ₿175.76	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$478.14 ₿0.01	$24.04M ₿273.81	$15.43M ₿175.76
1298	Stake DAO SDT	$0.2291 ₿0.0000026	-2.45	$15.4M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.26K ₿0.06	$15.8M ₿180.13	$15.4M ₿175.56
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.04	$15.05M ₿171.49	$1 ₿0.000011	$0.9877 ₿0.000011	$76.01K ₿0.87	$15.05M ₿171.49	$15.05M ₿171.49
1317	LimeWire LMWR	$0.04064 ₿0.00000046	-3.14	$14.98M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$911.74K ₿10.39	$25.73M ₿293.84	$14.98M ₿171.04
1318	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-10.92	$14.99M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.61K ₿9.42	$14.99M ₿170.8	$14.99M ₿170.8
1321	Solidus Ai Tech AITECH	$0.008502 ₿0.000000096	-5.76	$14.9M ₿169.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.11	$16.88M ₿192.29	$14.9M ₿169.7
1323	My Neighbor Alice ALICE	$0.1617 ₿0.0000018	-5.62	$14.9M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.65M ₿76.07	$16.18M ₿184.08	$14.9M ₿169.51
1324	MetFi METFI	$0.05365 ₿0.00000061	-0.42	$14.88M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.92K ₿0.33	$24.16M ₿275.18	$14.88M ₿169.53
1325	Phoenix PHB	$0.2391 ₿0.0000027	-5.18	$14.88M ₿169.52	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.71M ₿19.52	$14.88M ₿169.52	$14.88M ₿169.52
1326	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.88 ₿0.00016	-0.59	$14.82M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.62K ₿0.39	$14.82M ₿168.3	$14.82M ₿168.3
1329	Minswap MIN	$0.008334 ₿0.000000095	-3.60	$14.63M ₿166.68	$0.00867 ₿0.000000097	$0.008346 ₿0.000000095	$158.21K ₿1.8	$20.82M ₿237.18	$14.63M ₿166.68
1333	Clash of Lilliput COL	$0.1768 ₿0.0000020	-1.42	$14.52M ₿165.36	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.87M ₿2.02K	$14.52M ₿165.36
1339	Ellipsis EPS	$0.02062 ₿0.00000023	-1.88	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.07 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.21	$14.38M ₿163.64	$0.00000009832 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$94.66 ₿0	$56.95M ₿648.07	$14.38M ₿163.64
1344	Neutron NTRN	$0.02172 ₿0.00000024	-2.29	$14.31M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$2.56M ₿44.59	$21.65M ₿247.49	$14.31M ₿163.52
1345	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿163.4	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$586.83 ₿0.01	$14.34M ₿163.4	$14.34M ₿163.4
1346	Vanar Chain VANRY	$0.007304 ₿0.000000083	-6.57	$14.33M ₿163.41	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.74M ₿42.63	$15.83M ₿180.47	$14.33M ₿163.41
1351	FunFair FUN	$0.001348 ₿0.000000015	-8.60	$14.28M ₿162.72	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.46M ₿39.43	$14.82M ₿168.87	$14.28M ₿162.72
1352	Mobox MBOX	$0.02837 ₿0.00000032	-4.19	$14.2M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.38M ₿38.39	$15.62M ₿178.12	$14.2M ₿161.93
1355	Alien Worlds TLM	$0.002178 ₿0.000000024	-5.62	$14.1M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.35	$15.04M ₿172.15	$14.1M ₿161.4
1359	Layer3 L3	$0.01182 ₿0.00000013	-2.22	$14.11M ₿160.94	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$4.03M ₿45.96	$39.41M ₿449.53	$14.11M ₿160.94
1360	Portal PORTAL	$0.01852 ₿0.00000021	-3.20	$14.14M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.97M ₿45.4	$18.54M ₿211.34	$14.14M ₿161.2
1361	Token dForce USD USX	$0.9145 ₿0.000010	-0.01*	$14.13M ₿160.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.04M ₿1.4K	$14.13M ₿160.79
1362	PlatON Network LAT	$0.002075 ₿0.000000023	-0.07	$14.12M ₿160.68	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.31	$21.27M ₿242.08	$14.12M ₿160.68
1363	STON STON	$0.3754 ₿0.0000042	3.46	$14.06M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.39K ₿0.18	$37.54M ₿428.36	$14.06M ₿160.42
1364	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.57	$14.09M ₿160.64	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$663.57K ₿7.56	$14.09M ₿160.64	$14.09M ₿160.64
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.68	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.29K ₿1.34	$24.52M ₿279.33	$14.08M ₿160.35
1372	CoinMetro XCM	$0.04606 ₿0.00000052	-5.16	$13.93M ₿158.76	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.25	$13.93M ₿158.76
1374	AhaToken AHT	$0.00194 ₿0.000000022	0.20	$14M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.33K ₿3.77	$15.01M ₿169.74	$14M ₿158.39
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.55	$13.91M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.43	$14.69M ₿167.51	$13.91M ₿158.58
1378	Argentine Football Association Fan Token ARG	$0.8868 ₿0.000010	-11.42	$13.89M ₿158.03	$1 ₿0.000011	$0.8838 ₿0.000010	$2.4M ₿27.38	$17.75M ₿202.02	$13.89M ₿158.03
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.56	$13.83M ₿157.62	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.47M ₿210.61	$13.83M ₿157.62
1380	Everscale EVER	$0.006713 ₿0.000000076	-17.57	$13.33M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.83K ₿1.5	$14.22M ₿167.68	$13.33M ₿157.23
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Hamster Kombat HMSTR	$0.0002136 ₿0.0000000024	-5.47	$13.76M ₿156.92	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.46M ₿50.79	$21.38M ₿243.75	$13.76M ₿156.92
1385	Klever KLV	$0.001526 ₿0.000000017	-1.61	$13.78M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.24K ₿2.84	$13.78M ₿156.45	$13.78M ₿156.45
1386	Ice Open Network ICE	$0.002025 ₿0.000000023	-1.05	$13.74M ₿156.69	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.38K ₿0.05	$42.79M ₿487.88	$13.74M ₿156.69
1390	XSGD XSGD	$0.7865 ₿0.0000089	0.05	$13.7M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.83K ₿3.47	$13.7M ₿155.76	$13.7M ₿155.76
1391	Ancient8 A8	$0.03088 ₿0.00000035	-4.64	$13.68M ₿155.93	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.58M ₿63.5	$30.85M ₿351.68	$13.68M ₿155.93
1392	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.67M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.48K ₿0.3	$13.67M ₿155.51	$13.67M ₿155.51
1393	TG.Casino TGC	$0.1744 ₿0.0000019	-15.76	$13.66M ₿155.75	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$192.75K ₿2.19	$13.66M ₿155.75	$13.66M ₿155.75
1396	Melon MLN	$4.57 ₿0.000052	-1.48	$13.64M ₿155.43	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.99M ₿68.25	$13.64M ₿155.43	$13.64M ₿155.43
1397	Radicle RAD	$0.2735 ₿0.0000031	-5.59	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.64	$27.35M ₿311.27	$13.63M ₿155.1
1399	Beefy.Finance BIFI	$168.73 ₿0.0019	-5.45	$13.52M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.04	$13.52M ₿154.65	$13.52M ₿154.65
1405	ASD ASD	$0.01795 ₿0.00000020	-1.68	$13.33M ₿151.84	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.47	$13.33M ₿151.84	$13.33M ₿151.84
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.95	$13.26M ₿151.05	$1.05 ₿0.000011	$1 ₿0.000011	$826.43K ₿9.37	$40.24M ₿458.47	$13.26M ₿151.05
1409	AdEx ADX	$0.08945 ₿0.0000010	-3.09	$13.25M ₿150.93	$0.09297 ₿0.0000010	$0.08959 ₿0.0000010	$2.13M ₿33.48	$13.43M ₿153.07	$13.25M ₿150.93
1410	ANDY ETH ANDY	$0.00001323 ₿0.00000000015	-6.84	$13.21M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$436.23K ₿4.96	$13.21M ₿150.51	$13.21M ₿150.51
1411	Coinweb CWEB	$0.002036 ₿0.000000023	2.36	$13.21M ₿150.54	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.65K ₿2.16	$15.48M ₿176.39	$13.21M ₿150.54
1412	Spice SFI	$160.7 ₿0.0017	-5.58	$12.53M ₿150.21	$170.2 ₿0.0019	$157.27 ₿0.0017	$16.16K ₿0.06	$14.43M ₿172.88	$12.53M ₿150.21
1413	Meeds DAO MEED	$0.6448 ₿0.0000073	-0.78	$13.19M ₿150.22	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.59K ₿0.11	$15.05M ₿171.44	$13.19M ₿150.22
1415	Autonolas OLAS	$0.05593 ₿0.00000063	-4.71	$13.16M ₿149.88	$0.05887 ₿0.00000066	$0.05581 ₿0.00000063	$249.19K ₿2.84	$26.43M ₿301.08	$13.16M ₿149.88
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.82	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.82	$13.15M ₿149.82
1418	DexTools DEXT	$0.1842 ₿0.0000020	0.05	$13.05M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.91K ₿0.63	$20.73M ₿237.17	$13.05M ₿149.32
1423	Ampleforth AMPL	$1.15 ₿0.000013	-2.71	$13.04M ₿148.61	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.06K ₿0.13	$13.92M ₿158.66	$13.04M ₿148.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}