Страница результатов 7 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	L2 Standard Bridged WETH (Blast) WETH	$2,876.59 ₿0.032	-2.80	$18.78M ₿213.84	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$87.96K ₿1	$18.78M ₿213.84	$18.78M ₿213.84
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.45	$18.73M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.17M ₿13.26	$24.91M ₿283.51	$18.73M ₿213.19
1191	ELYSIA EL	$0.002732 ₿0.000000031	-5.79	$18.63M ₿212.04	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.28M ₿49.16	$18.63M ₿212.04	$18.63M ₿212.04
1195	PolySwarm NCT	$0.009786 ₿0.00000011	-1.94	$18.46M ₿210.13	$0.01008 ₿0.00000011	$0.009785 ₿0.00000011	$352.63K ₿4.02	$18.46M ₿210.18	$18.46M ₿210.13
1203	aura AURA	$0.01822 ₿0.00000020	-2.86	$17.93M ₿204.1	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.23M ₿14.35	$17.93M ₿204.1	$17.93M ₿204.1
1204	Storj STORJ	$0.1242 ₿0.0000014	-2.93	$17.92M ₿204.1	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.14M ₿46.2	$52.98M ₿603.26	$17.92M ₿204.1
1216	Dent DENT	$0.0001818 ₿0.0000000020	-4.88	$17.46M ₿198.85	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.69M ₿19.18	$18.25M ₿207.88	$17.46M ₿198.85
1217	Hashflow HFT	$0.02505 ₿0.00000028	-4.83	$17.45M ₿198.65	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.91M ₿32.87	$25.16M ₿286.5	$17.45M ₿198.65
1219	ANyONe Protocol ANYONE	$0.2155 ₿0.0000024	-7.75	$17.41M ₿198.15	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿12.97	$21.78M ₿247.88	$17.41M ₿198.15
1222	Alpha Quark Token AQT	$0.6332 ₿0.0000073	2.32	$17.31M ₿197.03	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$939.04K ₿31.62	$19.37M ₿220.5	$17.31M ₿197.03
1226	Comtech Gold CGO	$159.56 ₿0.0018	0.14	$17.26M ₿196.5	$160.07 ₿0.0018	$159.22 ₿0.0017	$976.95K ₿11.12	$17.26M ₿196.5	$17.26M ₿196.5
1229	Simon's Cat CAT	$0.000002539 ₿0.000000000028	-6.47	$17.24M ₿196.29	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000028	$3.67M ₿41.8	$20.68M ₿235.51	$17.24M ₿196.29
1230	EthicHub ETHIX	$0.2439 ₿0.0000027	-0.97	$17.23M ₿196.17	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.44M ₿278.26	$17.23M ₿196.17
1231	SideShift Token XAI	$0.1098 ₿0.0000012	-0.49	$17.15M ₿195.83	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.82K ₿0.03	$23.07M ₿263.35	$17.15M ₿195.83
1233	Abelian ABEL	$0.1292 ₿0.0000014	8.83	$17.08M ₿194.38	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$112.07K ₿1.27	$29.06M ₿330.81	$17.08M ₿194.38
1235	Inverse Finance INV	$26.88 ₿0.00031	-3.56	$17.07M ₿194.23	$28.17 ₿0.00031	$26.9 ₿0.00030	$24.82K ₿0.94	$19.88M ₿226.29	$17.07M ₿194.23
1236	Alchemix ALCX	$6.72 ₿0.000076	-2.99	$16.96M ₿192.97	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.04M ₿34.54	$20.93M ₿238.23	$16.96M ₿192.97
1238	Acet Token ACT	$0.009897 ₿0.00000011	-3.65	$16.94M ₿192.94	$0.01031 ₿0.00000011	$0.009894 ₿0.00000011	$10.21K ₿0.12	$22.11M ₿251.72	$16.94M ₿192.94
1241	OG Fan Token OG	$3.65 ₿0.000041	-4.30	$16.9M ₿192.39	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.54M ₿74.07	$18.56M ₿211.2	$16.9M ₿192.39
1243	CorgiAI CORGIAI	$0.0000512 ₿0.00000000058	1.23	$16.72M ₿190.31	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.31K ₿0.05	$19.12M ₿217.6	$16.72M ₿190.31
1245	IX Swap IXS	$0.09204 ₿0.0000010	-4.32	$16.64M ₿189.4	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$144.33K ₿1.65	$16.64M ₿189.4	$16.64M ₿189.4
1246	DODO DODO	$0.01664 ₿0.00000018	-2.82	$16.63M ₿189.33	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2M ₿22.19	$16.63M ₿189.33	$16.63M ₿189.33
1247	Goldfinch GFI	$0.1775 ₿0.0000020	-0.29	$16.58M ₿188.83	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$233.83K ₿2.67	$20.28M ₿230.98	$16.58M ₿188.83
1250	Switch Token SWITCH	$0.0003542 ₿0.0000000040	7.45	$16.55M ₿188.37	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.32K ₿0.04	$17.77M ₿202.23	$16.55M ₿188.37
1251	Saga SAGA	$0.04777 ₿0.00000054	-5.18	$16.49M ₿187.79	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.71M ₿121.98	$52.24M ₿594.83	$16.49M ₿187.79
1255	Aquarius AQUA	$0.0004564 ₿0.0000000051	-2.57	$16.39M ₿186.68	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$158.76K ₿1.94	$45.64M ₿519.7	$16.39M ₿186.68
1259	Stader MaticX MATICX	$0.1406 ₿0.0000015	-5.23	$16.21M ₿184.58	$0.1498 ₿0.0000016	$0.1406 ₿0.0000015	$2.9K ₿0.03	$16.21M ₿184.58	$16.21M ₿184.58
1260	SaucerSwap SAUCE	$0.01836 ₿0.00000020	-4.77	$16.21M ₿184.56	$0.01936 ₿0.00000021	$0.01841 ₿0.00000020	$151.4K ₿1.73	$18.41M ₿209.6	$16.21M ₿184.56
1261	PIVX PIVX	$0.1619 ₿0.0000018	-11.06	$16.21M ₿184.54	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.82M ₿20.63	$16.21M ₿184.54	$16.21M ₿184.54
1266	Stader SD	$0.2299 ₿0.0000026	-2.63	$16.06M ₿182.85	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.64M ₿18.67	$27.68M ₿315.17	$16.06M ₿182.85
1271	SX Network SX	$0.02951 ₿0.00000033	-7.29	$15.97M ₿181.82	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿335.85	$15.97M ₿181.82
1272	Lido Staked SOL STSOL	$149.81 ₿0.0017	-3.09	$15.94M ₿181.44	$155.5 ₿0.0017	$149.82 ₿0.0017	$33K ₿0.38	$15.94M ₿181.44	$15.94M ₿181.44
1274	Beta Finance BETA	$0.01588 ₿0.00000018	-5.51	$15.91M ₿181.2	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.86K ₿0.02	$15.91M ₿181.2	$15.91M ₿181.2
1276	ThunderCore TT	$0.001208 ₿0.000000013	2.52	$15.89M ₿180.91	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$779.33K ₿8.87	$15.89M ₿180.91	$15.89M ₿180.91
1279	Syscoin SYS	$0.01858 ₿0.00000021	-4.49	$15.84M ₿180.3	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.57M ₿40.43	$15.84M ₿180.3	$15.84M ₿180.3
1282	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.35	$15.78M ₿179.67	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$581.48K ₿6.56	$117.62M ₿1.34K	$15.78M ₿179.67
1283	Stader BNBx BNBX	$959.72 ₿0.010	-2.23	$15.77M ₿179.56	$982.49 ₿0.011	$959.72 ₿0.010	$138.72 ₿0	$0	$15.77M ₿179.56
1284	Mossland MOC	$0.03577 ₿0.00000040	-0.59	$15.77M ₿179.53	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.99K ₿2.92	$17.9M ₿203.79	$15.77M ₿179.53
1285	Polyhedra Network ZKJ	$0.03598 ₿0.00000041	-1.60	$15.76M ₿179.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.27	$36.42M ₿414.74	$15.76M ₿179.42
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.33	$15.76M ₿179.39	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.38K ₿0.48	$17.7M ₿201.56	$15.76M ₿179.39
1288	CONX CONX	$0.01792 ₿0.00000020	-0.93	$15.72M ₿178.96	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$360.71K ₿4.11	$34.83M ₿396.61	$15.72M ₿178.96
1290	GME (Ethereum) GME	$0.00003795 ₿0.00000000043	-5.77	$15.69M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$228.43K ₿2.61	$15.69M ₿178.56	$15.69M ₿178.56
1291	Firmachain FCT	$0.01415 ₿0.00000016	0.78	$15.66M ₿178.29	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.43K ₿4.2	$15.89M ₿180.83	$15.66M ₿178.29
1297	Thales THALES	$0.2403 ₿0.0000027	-0.21	$15.43M ₿175.7	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$545.92 ₿0.01	$24.04M ₿273.72	$15.43M ₿175.7
1298	Stake DAO SDT	$0.229 ₿0.0000026	-2.51	$15.43M ₿175.56	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.26K ₿0.06	$15.83M ₿180.13	$15.43M ₿175.56
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000011	-0.11	$15.05M ₿171.4	$1 ₿0.000011	$0.9877 ₿0.000011	$75.82K ₿0.86	$15.05M ₿171.4	$15.05M ₿171.4
1317	LimeWire LMWR	$0.04064 ₿0.00000046	-3.09	$15.03M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$911.09K ₿10.37	$25.82M ₿293.84	$15.03M ₿171.04
1318	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-10.86	$15M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.04K ₿9.42	$15M ₿170.8	$15M ₿170.8
1319	Phoenix PHB	$0.2391 ₿0.0000027	-5.16	$14.98M ₿170.54	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.71M ₿19.45	$14.98M ₿170.54	$14.98M ₿170.54
1322	My Neighbor Alice ALICE	$0.1615 ₿0.0000018	-5.81	$14.89M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.67M ₿75.92	$16.17M ₿184.08	$14.89M ₿169.51
1323	Solidus Ai Tech AITECH	$0.008498 ₿0.000000096	-5.85	$14.88M ₿169.46	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.46	$16.86M ₿192.01	$14.88M ₿169.46
1324	MetFi METFI	$0.05372 ₿0.00000061	-0.38	$14.88M ₿169.38	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.82K ₿0.33	$24.15M ₿274.93	$14.88M ₿169.38
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.87 ₿0.00016	-0.67	$14.79M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.8K ₿0.37	$14.79M ₿168.3	$14.79M ₿168.3
1330	Minswap MIN	$0.008346 ₿0.000000095	-3.45	$14.67M ₿166.99	$0.00867 ₿0.000000097	$0.008347 ₿0.000000095	$157.7K ₿1.8	$20.87M ₿237.62	$14.67M ₿166.99
1334	Clash of Lilliput COL	$0.1758 ₿0.0000019	-2.02	$14.53M ₿165.44	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.67K ₿0.05	$177.02M ₿2.02K	$14.53M ₿165.44
1340	Ellipsis EPS	$0.02062 ₿0.00000023	-1.88	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.07 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.57	$14.38M ₿163.61	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$89.91 ₿0	$56.95M ₿647.97	$14.38M ₿163.61
1344	Neutron NTRN	$0.02173 ₿0.00000024	-2.53	$14.37M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.92M ₿43.19	$21.74M ₿247.49	$14.37M ₿163.52
1345	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01	$14.35M ₿163.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$586.47 ₿0.01	$14.35M ₿163.28	$14.35M ₿163.28
1348	Vanar Chain VANRY	$0.007322 ₿0.000000083	-6.63	$14.33M ₿162.96	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.75M ₿38.96	$15.83M ₿179.96	$14.33M ₿162.96
1351	FunFair FUN	$0.001347 ₿0.000000015	-8.65	$14.27M ₿162.43	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.46M ₿39.35	$14.81M ₿168.58	$14.27M ₿162.43
1352	Mobox MBOX	$0.02836 ₿0.00000032	-4.25	$14.23M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.37	$15.65M ₿178.12	$14.23M ₿161.93
1356	Alien Worlds TLM	$0.002178 ₿0.000000024	-5.57	$14.18M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.3	$15.13M ₿172.15	$14.18M ₿161.4
1357	Portal PORTAL	$0.01853 ₿0.00000021	-3.17	$14.17M ₿161.32	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.98M ₿45.37	$18.58M ₿211.5	$14.17M ₿161.32
1360	Layer3 L3	$0.01184 ₿0.00000013	-2.08	$14.14M ₿160.94	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$4.03M ₿45.82	$39.5M ₿449.53	$14.14M ₿160.94
1362	Token dForce USD USX	$0.9145 ₿0.000010	-0.03	$14.13M ₿160.76	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.01K ₿0.09	$123.04M ₿1.4K	$14.13M ₿160.76
1363	PlatON Network LAT	$0.002075 ₿0.000000023	-0.09	$14.12M ₿160.53	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.25	$21.27M ₿241.85	$14.12M ₿160.53
1364	I love puppies PUPPIES	$0.0000003349 ₿0.0000000000038	-1.55	$14.1M ₿160.54	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$663.37K ₿7.57	$14.1M ₿160.54	$14.1M ₿160.54
1365	STON STON	$0.3754 ₿0.0000042	6.82	$14.09M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.39K ₿0.18	$37.63M ₿428.36	$14.09M ₿160.42
1366	Alephium ALPH	$0.1121 ₿0.0000012	1.65	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.8K ₿1.29	$24.53M ₿279.32	$14.08M ₿160.35
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.14	$13.93M ₿158.55	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.03	$13.93M ₿158.55
1374	AhaToken AHT	$0.001941 ₿0.000000022	0.22	$13.92M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.45K ₿3.77	$14.91M ₿169.74	$13.92M ₿158.39
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.17	$13.91M ₿158.41	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.49	$14.7M ₿167.33	$13.91M ₿158.41
1377	Argentine Football Association Fan Token ARG	$0.8915 ₿0.000010	-10.81	$13.89M ₿158.1	$1 ₿0.000011	$0.8838 ₿0.000010	$1.19M ₿27.72	$17.75M ₿202.1	$13.89M ₿158.1
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.57	$13.83M ₿157.47	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.48M ₿210.41	$13.83M ₿157.47
1381	Everscale EVER	$0.006843 ₿0.000000078	-15.41	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.41K ₿1.51	$14.73M ₿167.68	$13.81M ₿157.23
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Ancient8 A8	$0.03084 ₿0.00000034	-4.83	$13.8M ₿157.06	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.56M ₿62.2	$31.12M ₿354.22	$13.8M ₿157.06
1384	Hamster Kombat HMSTR	$0.0002138 ₿0.0000000024	-5.39	$13.78M ₿156.81	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.36M ₿50.6	$21.4M ₿243.58	$13.78M ₿156.81
1385	Ice Open Network ICE	$0.002023 ₿0.000000023	-0.06	$13.76M ₿156.68	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$42.86M ₿487.86	$13.76M ₿156.68
1388	Klever KLV	$0.001525 ₿0.000000017	-1.69	$13.75M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.07K ₿2.83	$13.75M ₿156.45	$13.75M ₿156.45
1391	TG.Casino TGC	$0.1742 ₿0.0000019	-16.26	$13.72M ₿156.16	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$192.57K ₿2.2	$13.72M ₿156.16	$13.72M ₿156.16
1392	Melon MLN	$4.56 ₿0.000051	-1.51	$13.69M ₿155.89	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.96M ₿67.72	$13.69M ₿155.89	$13.69M ₿155.89
1393	XSGD XSGD	$0.7865 ₿0.0000089	0.04	$13.69M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.79K ₿3.56	$13.69M ₿155.76	$13.69M ₿155.76
1394	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.11	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.4K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1396	Radicle RAD	$0.2732 ₿0.0000031	-5.78	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.59	$27.35M ₿311.27	$13.63M ₿155.1
1398	Beefy.Finance BIFI	$168.99 ₿0.0019	-5.57	$13.59M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.01	$13.59M ₿154.65	$13.59M ₿154.65
1405	ASD ASD	$0.01795 ₿0.00000020	-1.69	$13.35M ₿151.98	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.42	$13.35M ₿151.98	$13.35M ₿151.98
1406	AdEx ADX	$0.09005 ₿0.0000010	-2.45	$13.33M ₿151.81	$0.09297 ₿0.0000010	$0.08959 ₿0.0000010	$2.94M ₿24.19	$13.52M ₿153.97	$13.33M ₿151.81
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-4.06	$13.27M ₿151.08	$1.05 ₿0.000011	$1 ₿0.000011	$826.96K ₿9.49	$40.27M ₿458.54	$13.27M ₿151.08
1409	Meeds DAO MEED	$0.6446 ₿0.0000073	-0.80	$13.26M ₿151	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.64K ₿0.11	$15.13M ₿172.33	$13.26M ₿151
1410	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-7.03	$13.23M ₿150.71	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$436.05K ₿4.97	$13.23M ₿150.71	$13.23M ₿150.71
1411	Coinweb CWEB	$0.002037 ₿0.000000023	2.39	$13.22M ₿150.57	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.5K ₿2.16	$15.49M ₿176.42	$13.22M ₿150.57
1413	Spice SFI	$160.34 ₿0.0017	-5.71	$13.2M ₿150.21	$170.2 ₿0.0019	$157.95 ₿0.0017	$16.83K ₿0.05	$15.19M ₿172.88	$13.2M ₿150.21
1415	Autonolas OLAS	$0.05589 ₿0.00000063	-5.26	$13.17M ₿149.88	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.45K ₿2.83	$26.45M ₿301.08	$13.17M ₿149.88
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.75	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.75	$13.15M ₿149.75
1418	DexTools DEXT	$0.1841 ₿0.0000020	-0.21	$13.12M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.89K ₿0.8	$20.84M ₿237.17	$13.12M ₿149.32
1421	Ampleforth AMPL	$1.15 ₿0.000013	-2.54	$13.09M ₿149	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.02K ₿0.13	$13.97M ₿159.08	$13.09M ₿149
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}