Страница результатов 7 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Bone ShibaSwap BONE	$0.07544 ₿0.00000085	-2.75	$18.85M ₿214.71	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$883.54K ₿10.16	$18.86M ₿214.81	$18.85M ₿214.71
1188	L2 Standard Bridged WETH (Blast) WETH	$2,881.38 ₿0.032	-2.67	$18.73M ₿213.06	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$27.03K ₿1	$18.73M ₿213.03	$18.73M ₿213.06
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.43	$18.7M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.17M ₿13.28	$24.87M ₿283.51	$18.7M ₿213.19
1195	PolySwarm NCT	$0.009794 ₿0.00000011	-1.87	$18.47M ₿210.36	$0.01008 ₿0.00000011	$0.009784 ₿0.00000011	$352.72K ₿4.02	$18.47M ₿210.41	$18.47M ₿210.36
1206	Storj STORJ	$0.1239 ₿0.0000014	-3.76	$17.82M ₿203.45	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.2M ₿47.34	$52.67M ₿601.34	$17.82M ₿203.45
1212	aura AURA	$0.01828 ₿0.00000020	-2.47	$17.63M ₿204.1	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.28	$17.63M ₿204.1	$17.63M ₿204.1
1217	Hashflow HFT	$0.02509 ₿0.00000028	-4.32	$17.4M ₿197.84	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.97M ₿33.27	$25.09M ₿285.32	$17.4M ₿197.84
1218	Dent DENT	$0.0001819 ₿0.0000000020	-4.57	$17.39M ₿198.85	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.77M ₿20.01	$18.18M ₿207.88	$17.39M ₿198.85
1219	ANyONe Protocol ANYONE	$0.2167 ₿0.0000024	-7.15	$17.31M ₿196.96	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.02	$21.66M ₿246.39	$17.31M ₿196.96
1224	Comtech Gold CGO	$159.65 ₿0.0018	0.05	$17.24M ₿196.3	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.12K ₿11.13	$17.24M ₿196.3	$17.24M ₿196.3
1226	EthicHub ETHIX	$0.2442 ₿0.0000027	-0.90	$17.22M ₿196.1	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.42M ₿278.17	$17.22M ₿196.1
1227	SideShift Token XAI	$0.11 ₿0.0000012	-0.85	$17.19M ₿195.23	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.83K ₿0.03	$23.11M ₿262.54	$17.19M ₿195.23
1231	Abelian ABEL	$0.1292 ₿0.0000014	7.25	$17.11M ₿194.38	$0.1375 ₿0.0000015	$0.1204 ₿0.0000013	$107.71K ₿1.27	$29.12M ₿330.81	$17.11M ₿194.38
1232	Simon's Cat CAT	$0.000002529 ₿0.000000000028	-6.84	$17.09M ₿195.47	$0.00000273 ₿0.000000000030	$0.000002529 ₿0.000000000028	$3.67M ₿41.37	$20.51M ₿234.52	$17.09M ₿195.47
1233	Alpha Quark Token AQT	$0.6277 ₿0.0000072	1.08	$17.04M ₿197.03	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$946.65K ₿31.52	$19.07M ₿220.5	$17.04M ₿197.03
1236	Acet Token ACT	$0.009874 ₿0.00000011	-4.28	$16.94M ₿192.89	$0.01031 ₿0.00000011	$0.009874 ₿0.00000011	$7.61K ₿0.12	$22.1M ₿251.65	$16.94M ₿192.89
1239	Alchemix ALCX	$6.71 ₿0.000076	-3.40	$16.85M ₿192.97	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.91M ₿34.72	$20.8M ₿238.23	$16.85M ₿192.97
1241	Inverse Finance INV	$26.94 ₿0.00030	-3.39	$16.8M ₿194.23	$28.17 ₿0.00031	$26.89 ₿0.00030	$25.54K ₿0.28	$19.58M ₿226.29	$16.8M ₿194.23
1242	CorgiAI CORGIAI	$0.00005132 ₿0.00000000058	-2.77	$16.73M ₿190.31	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.85K ₿0.05	$19.13M ₿217.6	$16.73M ₿190.31
1243	DODO DODO	$0.01662 ₿0.00000018	-3.51	$16.63M ₿189.33	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$1.95M ₿22.83	$16.63M ₿189.33	$16.63M ₿189.33
1244	IX Swap IXS	$0.09236 ₿0.0000010	-3.82	$16.63M ₿188.88	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.85K ₿1.64	$16.63M ₿188.88	$16.63M ₿188.88
1245	OG Fan Token OG	$3.64 ₿0.000041	-4.82	$16.6M ₿192.39	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.75M ₿75.19	$18.22M ₿211.2	$16.6M ₿192.39
1248	Goldfinch GFI	$0.1773 ₿0.0000020	-0.38	$16.58M ₿189.03	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.26K ₿2.67	$20.28M ₿231.22	$16.58M ₿189.03
1250	Saga SAGA	$0.04779 ₿0.00000054	-4.36	$16.43M ₿187.05	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.68M ₿121.83	$52.06M ₿592.46	$16.43M ₿187.05
1253	Aquarius AQUA	$0.0004564 ₿0.0000000051	-2.55	$16.39M ₿186.74	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$170.38K ₿1.66	$45.62M ₿519.87	$16.39M ₿186.74
1255	Switch Token SWITCH	$0.000351 ₿0.0000000040	6.38	$16.34M ₿188.37	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.29K ₿0.04	$17.55M ₿202.23	$16.34M ₿188.37
1257	PIVX PIVX	$0.1622 ₿0.0000018	-10.64	$16.22M ₿184.47	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.82M ₿20.67	$16.22M ₿184.47	$16.22M ₿184.47
1259	SaucerSwap SAUCE	$0.01837 ₿0.00000020	-4.73	$16.18M ₿184.22	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$153.39K ₿1.72	$18.37M ₿209.22	$16.18M ₿184.22
1261	CONX CONX	$0.01781 ₿0.00000019	-1.77	$16.13M ₿184.2	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$358.93K ₿0.38	$35.75M ₿408.22	$16.13M ₿184.2
1262	Stader MaticX MATICX	$0.1405 ₿0.0000015	-5.27	$16.13M ₿184.04	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$2.86K ₿0.03	$16.13M ₿184.04	$16.13M ₿184.04
1267	Stader SD	$0.2303 ₿0.0000026	-2.18	$16.01M ₿182.52	$0.2354 ₿0.0000026	$0.2295 ₿0.0000026	$1.66M ₿18.79	$27.59M ₿314.6	$16.01M ₿182.52
1270	SX Network SX	$0.02952 ₿0.00000033	-7.09	$15.97M ₿182.04	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.51M ₿336.26	$15.97M ₿182.04
1274	Lido Staked SOL STSOL	$150.03 ₿0.0017	-3.10	$15.92M ₿181.17	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.08K ₿0.37	$15.92M ₿181.17	$15.92M ₿181.17
1275	Beta Finance BETA	$0.01599 ₿0.00000018	-5.02	$15.89M ₿180.98	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.89M ₿180.98	$15.89M ₿180.98
1276	ThunderCore TT	$0.001208 ₿0.000000013	4.46	$15.89M ₿180.97	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$778.96K ₿8.87	$15.89M ₿180.97	$15.89M ₿180.97
1279	Syscoin SYS	$0.0186 ₿0.00000021	-4.43	$15.8M ₿179.75	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.66M ₿40.9	$15.8M ₿179.75	$15.8M ₿179.75
1280	ResearchCoin RSC	$0.1177 ₿0.0000013	-4.15	$15.79M ₿179.59	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.43K ₿6.62	$117.7M ₿1.34K	$15.79M ₿179.59
1282	Mossland MOC	$0.03577 ₿0.00000040	-1.06	$15.76M ₿179.68	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.99K ₿2.91	$17.89M ₿203.95	$15.76M ₿179.68
1283	Diverge Loop DLC	$0.01769 ₿0.00000020	-1.34	$15.75M ₿179.46	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.58K ₿0.48	$17.7M ₿201.64	$15.75M ₿179.46
1284	Stader BNBx BNBX	$960.79 ₿0.010	-2.15	$15.75M ₿179.5	$982.49 ₿0.011	$959.62 ₿0.010	$581.75 ₿0	$0	$15.75M ₿179.5
1285	Firmachain FCT	$0.0141 ₿0.00000016	0.95	$15.73M ₿179.14	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$363.85K ₿4.22	$15.96M ₿181.69	$15.73M ₿179.14
1290	GME (Ethereum) GME	$0.000038 ₿0.00000000043	-5.50	$15.61M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.58K ₿2.6	$15.61M ₿178.56	$15.61M ₿178.56
1292	inSure DeFi SURE	$0.0005888 ₿0.0000000050	31.96	$15.58M ₿134.07	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$14.37 ₿0	$51.77M ₿445.53	$15.58M ₿134.07
1295	Polyhedra Network ZKJ	$0.03582 ₿0.00000040	-1.63	$15.5M ₿177.22	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.17M ₿36.2	$35.83M ₿409.65	$15.5M ₿177.22
1297	Thales THALES	$0.2398 ₿0.0000027	-0.43	$15.43M ₿175.76	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$743.32 ₿0.01	$24.03M ₿273.81	$15.43M ₿175.76
1299	Stake DAO SDT	$0.2294 ₿0.0000026	-2.26	$15.42M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.27K ₿0.06	$15.82M ₿180.13	$15.42M ₿175.56
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.08	$15.06M ₿171.49	$1 ₿0.000011	$0.9877 ₿0.000011	$76.55K ₿0.87	$15.06M ₿171.49	$15.06M ₿171.49
1317	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-11.14	$14.99M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.71K ₿9.42	$14.99M ₿170.8	$14.99M ₿170.8
1318	LimeWire LMWR	$0.04072 ₿0.00000046	-3.04	$14.98M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$913.22K ₿10.39	$25.74M ₿293.84	$14.98M ₿171.04
1319	Solidus Ai Tech AITECH	$0.008532 ₿0.000000096	-5.59	$14.95M ₿169.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.11	$16.94M ₿192.29	$14.95M ₿169.7
1320	My Neighbor Alice ALICE	$0.1618 ₿0.0000018	-5.49	$14.9M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.64M ₿76.07	$16.19M ₿184.08	$14.9M ₿169.51
1321	Phoenix PHB	$0.2401 ₿0.0000027	-4.83	$14.9M ₿169.52	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.52	$14.9M ₿169.52	$14.9M ₿169.52
1323	MetFi METFI	$0.05364 ₿0.00000061	-0.52	$14.88M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.99K ₿0.33	$24.15M ₿275.18	$14.88M ₿169.53
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.06	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1328	Hypurr Fun HFUN	$14.88 ₿0.00016	-0.57	$14.82M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.38K ₿0.39	$14.82M ₿168.3	$14.82M ₿168.3
1331	Minswap MIN	$0.008334 ₿0.000000095	-3.55	$14.61M ₿166.68	$0.00867 ₿0.000000097	$0.008333 ₿0.000000095	$158.57K ₿1.8	$20.79M ₿237.18	$14.61M ₿166.68
1336	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.42	$14.52M ₿165.36	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.87M ₿2.02K	$14.52M ₿165.36
1338	Ellipsis EPS	$0.02064 ₿0.00000023	-1.76	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.09 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.22	$14.38M ₿163.64	$0.00000009832 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$99.13 ₿0	$56.95M ₿648.07	$14.38M ₿163.64
1344	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿163.4	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.93 ₿0.01	$14.34M ₿163.4	$14.34M ₿163.4
1349	Vanar Chain VANRY	$0.007307 ₿0.000000083	-6.33	$14.31M ₿163.41	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.79M ₿42.63	$15.8M ₿180.47	$14.31M ₿163.41
1351	Neutron NTRN	$0.02161 ₿0.00000024	-2.80	$14.28M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.84M ₿44.59	$21.62M ₿247.49	$14.28M ₿163.52
1352	FunFair FUN	$0.001349 ₿0.000000015	-8.61	$14.28M ₿162.72	$0.001476 ₿0.000000016	$0.001344 ₿0.000000015	$3.46M ₿39.43	$14.82M ₿168.87	$14.28M ₿162.72
1356	Mobox MBOX	$0.02834 ₿0.00000032	-4.49	$14.17M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.39	$15.59M ₿178.12	$14.17M ₿161.93
1359	Token dForce USD USX	$0.9141 ₿0.000010	-0.06	$14.13M ₿160.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.05K ₿0.09	$123.02M ₿1.4K	$14.13M ₿160.79
1360	PlatON Network LAT	$0.002075 ₿0.000000023	-0.27	$14.12M ₿160.68	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.53M ₿41.31	$21.27M ₿242.08	$14.12M ₿160.68
1361	I love puppies PUPPIES	$0.0000003353 ₿0.0000000000038	-1.56	$14.11M ₿160.64	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$666.2K ₿7.56	$14.11M ₿160.64	$14.11M ₿160.64
1362	Alien Worlds TLM	$0.002179 ₿0.000000024	-5.54	$14.11M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.35	$15.05M ₿172.15	$14.11M ₿161.4
1364	Portal PORTAL	$0.01848 ₿0.00000021	-3.57	$14.1M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.99M ₿45.4	$18.49M ₿211.34	$14.1M ₿161.2
1365	Alephium ALPH	$0.1122 ₿0.0000012	1.56	$14.09M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$117.69K ₿1.34	$24.54M ₿279.33	$14.09M ₿160.35
1366	STON STON	$0.3756 ₿0.0000042	6.77	$14.06M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.49K ₿0.18	$37.55M ₿428.36	$14.06M ₿160.42
1368	Layer3 L3	$0.0117 ₿0.00000013	-3.23	$13.99M ₿160.94	$0.01223 ₿0.00000013	$0.0117 ₿0.00000013	$4.03M ₿45.96	$39.06M ₿449.53	$13.99M ₿160.94
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.4K ₿3.77	$14.96M ₿169.74	$13.96M ₿158.39
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.15	$13.92M ₿158.76	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.25	$13.92M ₿158.76
1374	Wanchain WAN	$0.07 ₿0.00000079	-1.39	$13.92M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.43	$14.7M ₿167.51	$13.92M ₿158.58
1378	Ancient8 A8	$0.03124 ₿0.00000035	-3.31	$13.85M ₿155.93	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.6M ₿63.5	$31.24M ₿351.68	$13.85M ₿155.93
1379	Argentine Football Association Fan Token ARG	$0.8869 ₿0.000010	-11.34	$13.85M ₿158.03	$1 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.38	$17.7M ₿202.02	$13.85M ₿158.03
1381	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.55	$13.83M ₿157.62	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.3	$18.47M ₿210.61	$13.83M ₿157.62
1383	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1384	Hamster Kombat HMSTR	$0.0002142 ₿0.0000000024	-5.08	$13.79M ₿156.92	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.53M ₿50.79	$21.43M ₿243.75	$13.79M ₿156.92
1385	Klever KLV	$0.001526 ₿0.000000017	-1.45	$13.78M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.53K ₿2.84	$13.78M ₿156.45	$13.78M ₿156.45
1390	XSGD XSGD	$0.7867 ₿0.0000089	0.08	$13.7M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$312.75K ₿3.47	$13.7M ₿155.76	$13.7M ₿155.76
1391	TG.Casino TGC	$0.1747 ₿0.0000019	-15.82	$13.69M ₿155.75	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$192K ₿2.19	$13.69M ₿155.75	$13.69M ₿155.75
1393	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.10	$13.67M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.06K ₿0.3	$13.67M ₿155.51	$13.67M ₿155.51
1395	Radicle RAD	$0.2737 ₿0.0000031	-5.40	$13.64M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.5M ₿28.64	$27.37M ₿311.27	$13.64M ₿155.1
1396	Melon MLN	$4.57 ₿0.000052	-1.42	$13.63M ₿155.43	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.01M ₿68.25	$13.63M ₿155.43	$13.63M ₿155.43
1399	Everscale EVER	$0.006816 ₿0.000000076	-17.19	$13.5M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.45K ₿1.5	$14.39M ₿167.68	$13.5M ₿157.23
1400	Beefy.Finance BIFI	$168.46 ₿0.0019	-5.98	$13.49M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.3M ₿15.04	$13.49M ₿154.65	$13.49M ₿154.65
1402	Ice Open Network ICE	$0.001985 ₿0.000000023	-3.50	$13.49M ₿156.69	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.28K ₿0.05	$42M ₿487.88	$13.49M ₿156.69
1406	ASD ASD	$0.01797 ₿0.00000020	-1.51	$13.35M ₿151.84	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.47	$13.35M ₿151.84	$13.35M ₿151.84
1408	Lazio Fan Token LAZIO	$1 ₿0.000011	-3.98	$13.25M ₿151.05	$1.05 ₿0.000011	$1 ₿0.000011	$826.31K ₿9.37	$40.22M ₿458.47	$13.25M ₿151.05
1409	AdEx ADX	$0.08947 ₿0.0000010	-3.07	$13.23M ₿150.93	$0.09297 ₿0.0000010	$0.08942 ₿0.0000010	$2.14M ₿33.48	$13.41M ₿153.07	$13.23M ₿150.93
1410	Coinweb CWEB	$0.002041 ₿0.000000023	2.54	$13.23M ₿150.54	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$189.17K ₿2.16	$15.5M ₿176.39	$13.23M ₿150.54
1411	ANDY ETH ANDY	$0.00001319 ₿0.00000000015	-7.13	$13.2M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$435.52K ₿4.96	$13.2M ₿150.51	$13.2M ₿150.51
1414	Meeds DAO MEED	$0.644 ₿0.0000073	-1.15	$13.18M ₿150.22	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.47K ₿0.11	$15.04M ₿171.44	$13.18M ₿150.22
1415	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.82	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.82	$13.15M ₿149.82
1417	Autonolas OLAS	$0.05583 ₿0.00000063	-4.85	$13.14M ₿149.88	$0.05887 ₿0.00000066	$0.05581 ₿0.00000063	$249.31K ₿2.84	$26.39M ₿301.08	$13.14M ₿149.88
1421	DexTools DEXT	$0.1844 ₿0.0000020	0.26	$13.07M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.97K ₿0.63	$20.75M ₿237.17	$13.07M ₿149.32
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}