Страница результатов 7 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Alltoscan ATS	$0.09103 ₿0.0000014	-1.15	$6.91M ₿108.87	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$328.68K ₿5.18	$9.1M ₿143.42	$6.91M ₿108.87
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	Inverse Finance INV	$9.75 ₿0.00015	-2.08	$6.91M ₿107.86	$10.08 ₿0.00016	$9.63 ₿0.00015	$39.07K ₿0.33	$7.09M ₿110.7	$6.91M ₿107.86
1366	Stake DAO SDT	$0.1011 ₿0.0000015	2.54	$6.87M ₿108.66	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.67K ₿0.11	$7.05M ₿111.46	$6.87M ₿108.66
1367	Gitcoin GTC	$0.0784 ₿0.0000012	4.11	$6.86M ₿108.44	$0.08042 ₿0.0000012	$0.07531 ₿0.0000011	$3.39M ₿51.96	$7.84M ₿123.95	$6.86M ₿108.44
1371	Metronome MET	$0.7735 ₿0.000012	1.05	$6.79M ₿107.14	$0.7735 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿175.48	$6.79M ₿107.14
1374	ORIGYN OGY	$0.0008298 ₿0.000000013	0.96	$6.78M ₿107.13	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$221.98K ₿3.5	$8.64M ₿136.57	$6.78M ₿107.13
1375	Balancer BAL	$0.1049 ₿0.0000016	0.34	$6.78M ₿106.89	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$482.64K ₿7.67	$7.6M ₿119.79	$6.78M ₿106.89
1376	HairDAO HAIR	$9.63 ₿0.00015	0.82	$6.77M ₿106.87	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.65K ₿0.09	$14.78M ₿233.48	$6.77M ₿106.87
1379	Galatasaray Fan Token GAL	$0.8441 ₿0.000013	1.16	$6.75M ₿106.35	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$525.32K ₿8.33	$8.42M ₿132.76	$6.75M ₿106.35
1380	Synapse SYN	$0.03078 ₿0.00000048	7.23	$6.74M ₿106.35	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.23M ₿103.38	$7.69M ₿121.36	$6.74M ₿106.35
1384	EthicHub ETHIX	$0.09536 ₿0.0000015	0.42	$6.72M ₿106.1	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.46 ₿0	$9.54M ₿150.5	$6.72M ₿106.1
1389	Bella Protocol BEL	$0.08261 ₿0.0000013	0.46	$6.61M ₿104.48	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.53M ₿23.74	$8.27M ₿130.6	$6.61M ₿104.48
1390	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.14	$6.61M ₿104.52	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$296.9K ₿4.68	$38.3M ₿605.34	$6.61M ₿104.52
1393	Alien Worlds TLM	$0.0009689 ₿0.000000015	0.12	$6.58M ₿103.94	$0.001079 ₿0.000000017	$0.0009678 ₿0.000000015	$8.32M ₿132.38	$6.8M ₿107.49	$6.58M ₿103.94
1398	Heroes of Mavia MAVIA	$0.02637 ₿0.00000041	2.26	$6.52M ₿102.96	$0.02671 ₿0.00000042	$0.02574 ₿0.00000040	$1.08M ₿17.1	$6.6M ₿104.22	$6.52M ₿102.96
1399	SWEAT SWEAT	$0.0007699 ₿0.000000012	0.69	$6.58M ₿103.01	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.1M ₿17.41	$15.21M ₿238.17	$6.58M ₿103.01
1402	CONX CONX	$0.00686 ₿0.00000010	0.57	$6.47M ₿102.11	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$46.83K ₿0.74	$13.71M ₿216.49	$6.47M ₿102.11
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1404	AMO Coin AMO	$0.0003032 ₿0.0000000047	3.19	$6.43M ₿101.44	$0.0003032 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.51K ₿0.37	$6.43M ₿101.44	$6.43M ₿101.44
1410	PAAL AI PAAL	$0.007083 ₿0.00000011	-0.08	$6.35M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.5K ₿2.65	$7.08M ₿111.53	$6.35M ₿100.1
1412	FROK FROK	$0.0314 ₿0.00000049	0.03	$6.31M ₿100.24	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$987.23 ₿0.02	$13.21M ₿209.88	$6.31M ₿100.24
1416	Lazio Fan Token LAZIO	$0.4758 ₿0.0000075	0.86	$6.27M ₿98.97	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.97M ₿31.17	$19.04M ₿300.38	$6.27M ₿98.97
1417	Switch Token SWITCH	$0.000132 ₿0.0000000020	-4.01	$6.25M ₿98.73	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$226.13 ₿0	$6.6M ₿104.34	$6.25M ₿98.73
1422	Oraichain Token ORAI	$0.3159 ₿0.0000049	1.38	$6.23M ₿98.19	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.37K ₿2.74	$6.23M ₿98.21	$6.23M ₿98.19
1423	Argentine Football Association Fan Token ARG	$0.3349 ₿0.0000052	3.42	$6.22M ₿98.16	$0.3559 ₿0.0000056	$0.3219 ₿0.0000051	$3.09M ₿48.78	$6.67M ₿105.22	$6.22M ₿98.16
1424	Grin GRIN	$0.0267 ₿0.00000042	8.66	$6.22M ₿98.19	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.38K ₿0.13	$6.22M ₿98.19	$6.22M ₿98.19
1427	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.11	$6.19M ₿97.67	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.67	$6.19M ₿97.67
1430	ANyONe Protocol ANYONE	$0.07717 ₿0.0000012	-2.47	$6.17M ₿97.34	$0.07958 ₿0.0000012	$0.07715 ₿0.0000012	$170.61K ₿2.68	$7.72M ₿121.76	$6.17M ₿97.34
1432	Nash Exchange NEX	$0.1388 ₿0.0000021	20.10	$6.15M ₿96.97	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿109.53	$6.15M ₿96.97
1435	Kleros PNK	$0.008423 ₿0.00000013	0.09	$6.1M ₿96.26	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$38.71K ₿0.61	$7.71M ₿121.7	$6.1M ₿96.26
1436	PepeCoin PEPECOIN	$0.06265 ₿0.00000099	3.60	$6.08M ₿96.09	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$131.95K ₿2.08	$6.74M ₿106.5	$6.08M ₿96.09
1443	Hera Finance HERA	$1.3 ₿0.000020	-0.08	$6.01M ₿94.69	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.78K ₿0.37	$12.97M ₿204.2	$6.01M ₿94.69
1445	Joe Coin JOE	$0.006002 ₿0.000000094	11.30	$6M ₿94.78	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.62K ₿2.53	$6M ₿94.78	$6M ₿94.78
1446	LUKSO LYX	$0.1963 ₿0.0000030	1.80	$6M ₿94.61	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$73.06K ₿1.67	$8.27M ₿130.49	$6M ₿94.61
1447	Galeon GALEON	$0.006356 ₿0.00000010	0.19	$5.97M ₿94.39	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.89K ₿1.11	$24.99M ₿394.77	$5.97M ₿94.39
1448	SpaceChain (ERC-20) SPC	$0.01469 ₿0.00000023	-0.95	$5.97M ₿94.37	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.01K ₿0.03	$8.87M ₿140.22	$5.97M ₿94.37
1449	GYEN GYEN	$0.005871 ₿0.000000092	-4.62	$5.97M ₿94.11	$0.006265 ₿0.000000099	$0.005867 ₿0.000000092	$27.76 ₿0	$5.97M ₿94.11	$5.97M ₿94.11
1451	Wexo WEXO	$0.01786 ₿0.00000028	0.60	$5.96M ₿94.01	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$104.46K ₿1.64	$15.69M ₿247.42	$5.96M ₿94.01
1452	VNX Gold VNXAU	$134.65 ₿0.0021	0.53	$5.94M ₿93.8	$135.53 ₿0.0021	$130.47 ₿0.0020	$134.45K ₿2.14	$5.94M ₿93.8	$5.94M ₿93.8
1454	Autonolas OLAS	$0.02641 ₿0.00000041	1.10	$5.9M ₿93.12	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$71.35K ₿1.13	$12.51M ₿197.52	$5.9M ₿93.12
1463	Quickswap QUICK	$0.00757 ₿0.00000011	-3.92	$5.76M ₿90.74	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$649.82K ₿10.27	$6.99M ₿110.21	$5.76M ₿90.74
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Brickken BKN	$0.08058 ₿0.0000012	-3.56	$5.75M ₿90.68	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$173.2K ₿2.73	$11.51M ₿181.58	$5.75M ₿90.68
1467	Upland SPARKLET	$0.01986 ₿0.00000031	1.37	$5.74M ₿90.44	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$173.13K ₿2.73	$19.86M ₿313.13	$5.74M ₿90.44
1473	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1474	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1481	Radio Caca RACA	$0.00001313 ₿0.00000000021	-2.59	$5.65M ₿87.42	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$1.42M ₿6.03	$5.65M ₿87.42	$5.65M ₿87.42
1485	Marcopolo MAPO	$0.0009093 ₿0.000000014	-0.62	$5.64M ₿88.91	$0.0009218 ₿0.000000014	$0.0009091 ₿0.000000014	$266.64K ₿4.19	$8.82M ₿139.12	$5.64M ₿88.91
1496	Peapods Finance PEAS	$0.561 ₿0.0000088	-0.88	$5.57M ₿87.85	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.5K ₿0.07	$5.57M ₿87.85	$5.57M ₿87.85
1497	Minswap MIN	$0.003219 ₿0.000000050	3.72	$5.58M ₿88.12	$0.003227 ₿0.000000050	$0.0031 ₿0.000000049	$108.75K ₿1.71	$7.97M ₿125.87	$5.58M ₿88.12
1503	Unibright UBT	$0.03685 ₿0.00000058	8.67	$5.52M ₿87.1	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$24.25K ₿0.38	$5.52M ₿87.1	$5.52M ₿87.1
1506	Manchester City Fan Token CITY	$0.407 ₿0.0000064	0.58	$5.5M ₿86.83	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.19M ₿18.54	$8.03M ₿126.66	$5.5M ₿86.83
1509	Buying BUY	$0.008401 ₿0.00000013	2.46	$5.5M ₿86.72	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.21K ₿1.66	$8.29M ₿130.83	$5.5M ₿86.72
1510	NAVI Protocol NAVX	$0.006729 ₿0.00000010	4.78	$5.49M ₿86.68	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$610.82K ₿9.57	$6.73M ₿106.2	$5.49M ₿86.68
1511	Juventus Fan Token JUV	$0.3516 ₿0.0000055	0.01*	$5.49M ₿86.71	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4M ₿63.28	$7.02M ₿110.84	$5.49M ₿86.71
1515	OORT OORT	$0.007015 ₿0.00000011	-2.01	$5.46M ₿86.07	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$79.91K ₿1.26	$14.02M ₿221.19	$5.46M ₿86.07
1517	MetFi METFI	$0.01683 ₿0.00000026	-1.31	$5.45M ₿86.06	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.72K ₿0.19	$7.61M ₿120.21	$5.45M ₿86.06
1519	IlluminatiCoin NATI	$0.0000001647 ₿0.0000000000026	-4.77	$5.44M ₿85.88	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$180.31 ₿0	$5.44M ₿85.88	$5.44M ₿85.88
1524	LandWolf WOLF	$0.00000601 ₿0.000000000094	4.40	$5.42M ₿85.59	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$525.6K ₿9.15	$5.42M ₿85.59	$5.42M ₿85.59
1532	PIVX PIVX	$0.05159 ₿0.00000081	2.20	$5.37M ₿84.65	$0.05174 ₿0.00000081	$0.05036 ₿0.00000079	$1.58M ₿25	$5.37M ₿84.65	$5.37M ₿84.65
1542	Milady Meme Coin LADYS	$0.000000005945 ₿0.000000000000094	-0.18	$5.33M ₿83.94	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$633.99K ₿10.06	$5.33M ₿83.94	$5.33M ₿83.94
1545	Pangolin PNG	$0.02256 ₿0.00000035	2.68	$5.28M ₿83.26	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.4K ₿7.34	$12.14M ₿191.59	$5.28M ₿83.26
1549	Comtech Gold CGO	$134.71 ₿0.0021	2.75	$5.25M ₿82.87	$136.39 ₿0.0021	$130.2 ₿0.0020	$882.15K ₿13.94	$5.25M ₿82.87	$5.25M ₿82.87
1552	I love puppies PUPPIES	$0.0000001246 ₿0.0000000000019	-5.88	$5.24M ₿82.74	$0.0000001331 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.27M ₿193.74	$5.24M ₿82.74	$5.24M ₿82.74
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1557	Binance USD BUSD	$0.9981 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.31K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1563	Klever KLV	$0.0005736 ₿0.0000000090	-1.21	$5.18M ₿81.76	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$149.41K ₿2.35	$5.18M ₿81.76	$5.18M ₿81.76
1565	KRYLL KRL	$0.1281 ₿0.0000020	-1.47	$5.16M ₿81.18	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$167.56K ₿3.1	$6.33M ₿99.67	$5.16M ₿81.18
1567	Dora Factory DORA	$0.005135 ₿0.000000081	0.57	$5.14M ₿81.48	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$115.93K ₿1.85	$5.14M ₿81.48	$5.14M ₿81.48
1569	Saga SAGA	$0.01256 ₿0.00000019	3.26	$5.08M ₿80.55	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.6M ₿229.05	$13.84M ₿219.5	$5.08M ₿80.55
1571	The Doge NFT DOG	$0.0003661 ₿0.0000000057	0.08	$5.09M ₿77.87	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$1.67K ₿0.03	$6.21M ₿95.04	$5.09M ₿77.87
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.56	$5.1M ₿80.28	$1.26 ₿0.000020	$1.24 ₿0.000019	$112.98K ₿1.79	$5.1M ₿80.28	$5.1M ₿80.28
1574	Wirex WXT	$0.002354 ₿0.000000034	3.76	$5.06M ₿79.75	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$331.79K ₿5.06	$22.01M ₿346.68	$5.06M ₿79.75
1579	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	4.65	$5.02M ₿79.29	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$125.14K ₿1.97	$5.02M ₿79.29	$5.02M ₿79.29
1580	Neon NEON	$0.02099 ₿0.00000033	1.62	$5.03M ₿79.42	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$518.22K ₿8.61	$21.01M ₿331.64	$5.03M ₿79.42
1582	NFPrompt NFP	$0.007831 ₿0.00000012	2.05	$5.01M ₿79.34	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.93M ₿62.37	$7.83M ₿124.04	$5.01M ₿79.34
1584	GamerCoin GHX	$0.007104 ₿0.00000011	2.52	$5M ₿78.77	$0.007108 ₿0.00000011	$0.006746 ₿0.00000010	$317.46K ₿5.01	$5.74M ₿90.56	$5M ₿78.77
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Ekubo Protocol EKUBO	$0.4954 ₿0.0000078	1.23	$4.95M ₿78.24	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.4K ₿0.13	$4.95M ₿78.24	$4.95M ₿78.24
1588	MESSIER M87	$0.000005599 ₿0.000000000088	4.19	$4.95M ₿78.18	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$197.03K ₿3.11	$4.95M ₿78.18	$4.95M ₿78.18
1591	ParagonsDAO PDT	$0.05833 ₿0.00000092	3.05	$4.93M ₿78.02	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.41 ₿0	$4.93M ₿78.02	$4.93M ₿78.02
1594	NEURALAI NEURAL	$0.4921 ₿0.0000077	5.90	$4.92M ₿77.85	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.76K ₿0.41	$4.92M ₿77.85	$4.92M ₿77.85
1596	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.9M ₿77.43	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.43	$4.9M ₿77.43
1598	Agoras: Tau Net AGRS	$0.2714 ₿0.0000043	-0.53	$4.89M ₿77.56	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.66K ₿0.28	$11.4M ₿180.98	$4.89M ₿77.56
1599	Sperax SPA	$0.002557 ₿0.000000040	-1.01	$4.89M ₿77.05	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$118.12K ₿1.87	$12.61M ₿198.6	$4.89M ₿77.05
1600	Augur REP	$0.8662 ₿0.000013	1.41	$4.86M ₿76.76	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.13K ₿0.07	$4.86M ₿76.76	$4.86M ₿76.76
1602	NEM XEM	$0.0005399 ₿0.0000000085	-0.85	$4.86M ₿75.36	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$338.98K ₿5.36	$4.86M ₿75.36	$4.86M ₿75.36
1604	Rain Coin RAIN	$4.84 ₿0.000077	1.34	$4.84M ₿77.04	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.13K ₿0.13	$4.84M ₿77.04	$4.84M ₿77.04
1608	district0x DNT	$0.006419 ₿0.00000010	4.89	$4.82M ₿76.1	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$11.25K ₿0.18	$6.42M ₿101.3	$4.82M ₿76.1
1609	Decentrawood DEOD	$0.007449 ₿0.00000011	1.21	$4.82M ₿76.05	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$255.81K ₿4.03	$14.08M ₿222.27	$4.82M ₿76.05
1610	LimeWire LMWR	$0.01306 ₿0.00000020	0.84	$4.81M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$829.22K ₿3.67	$8.27M ₿129.87	$4.81M ₿75.59
1612	Daddy Tate DADDY	$0.008003 ₿0.00000012	4.43	$4.8M ₿76.16	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$73.1K ₿2	$4.8M ₿76.16	$4.8M ₿76.16
1613	ThetaDrop TDROP	$0.0004334 ₿0.0000000068	4.19	$4.79M ₿75.52	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.31K ₿0.45	$4.79M ₿75.52	$4.79M ₿75.52
1616	Ski Mask Dog SKI	$0.004747 ₿0.000000075	-2.09	$4.75M ₿75.34	$0.004898 ₿0.000000077	$0.004746 ₿0.000000075	$111.85K ₿1.77	$4.75M ₿75.34	$4.75M ₿75.34
1619	Melon MLN	$1.44 ₿0.000022	1.30	$4.74M ₿74.91	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.61M ₿25.52	$4.74M ₿74.91	$4.74M ₿74.91
1623	Sundog SUNDOG	$0.004743 ₿0.000000074	0.90	$4.74M ₿74.71	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.19M ₿66.11	$4.74M ₿74.71	$4.74M ₿74.71
1624	Ref Finance REF	$0.04935 ₿0.00000077	3.35	$4.74M ₿74.74	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$171.62 ₿0	$4.94M ₿77.86	$4.74M ₿74.74
1627	Obyte GBYTE	$5.06 ₿0.000084	-4.03	$4.73M ₿78.86	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.44K ₿0.21	$5.06M ₿84.41	$4.73M ₿78.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}