Страница результатов 7 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	Inverse Finance INV	$9.74 ₿0.00015	-2.15	$6.9M ₿107.86	$10.08 ₿0.00016	$9.63 ₿0.00015	$38.4K ₿0.33	$7.08M ₿110.7	$6.9M ₿107.86
1361	Badger DAO BADGER	$0.3439 ₿0.0000054	-0.08	$6.88M ₿108.68	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.16M ₿5.19	$7.24M ₿114.51	$6.88M ₿108.68
1362	Stake DAO SDT	$0.101 ₿0.0000015	2.43	$6.87M ₿108.66	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.67K ₿0.11	$7.04M ₿111.46	$6.87M ₿108.66
1363	Gitcoin GTC	$0.07835 ₿0.0000012	3.96	$6.86M ₿108.44	$0.08042 ₿0.0000012	$0.07536 ₿0.0000011	$3.39M ₿51.96	$7.84M ₿123.95	$6.86M ₿108.44
1370	Metronome MET	$0.7734 ₿0.000012	1.04	$6.79M ₿107.14	$0.7735 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿175.48	$6.79M ₿107.14
1371	Balancer BAL	$0.1049 ₿0.0000016	0.31	$6.78M ₿106.89	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$481.49K ₿7.67	$7.6M ₿119.79	$6.78M ₿106.89
1374	ORIGYN OGY	$0.0008286 ₿0.000000013	0.75	$6.77M ₿107.13	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$221.05K ₿3.5	$8.63M ₿136.57	$6.77M ₿107.13
1376	HairDAO HAIR	$9.62 ₿0.00015	0.52	$6.75M ₿106.87	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.64K ₿0.09	$14.74M ₿233.48	$6.75M ₿106.87
1377	Synapse SYN	$0.03082 ₿0.00000048	7.40	$6.74M ₿106.35	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.51M ₿103.38	$7.7M ₿121.36	$6.74M ₿106.35
1378	Galatasaray Fan Token GAL	$0.8438 ₿0.000013	0.86	$6.74M ₿106.35	$0.8505 ₿0.000013	$0.8362 ₿0.000013	$525.98K ₿8.33	$8.42M ₿132.76	$6.74M ₿106.35
1384	EthicHub ETHIX	$0.09529 ₿0.0000015	0.37	$6.72M ₿106.1	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.44 ₿0	$9.53M ₿150.5	$6.72M ₿106.1
1388	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.13	$6.61M ₿104.52	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$296.57K ₿4.68	$38.28M ₿605.34	$6.61M ₿104.52
1391	Bella Protocol BEL	$0.08257 ₿0.0000013	0.26	$6.59M ₿104.48	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.51M ₿23.74	$8.24M ₿130.6	$6.59M ₿104.48
1393	SWEAT SWEAT	$0.0007607 ₿0.000000012	-4.70	$6.58M ₿103.01	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.1M ₿17.41	$15.21M ₿238.17	$6.58M ₿103.01
1394	Alien Worlds TLM	$0.0009679 ₿0.000000015	-0.50	$6.57M ₿103.94	$0.001079 ₿0.000000017	$0.0009683 ₿0.000000015	$8.39M ₿132.38	$6.79M ₿107.49	$6.57M ₿103.94
1398	Heroes of Mavia MAVIA	$0.02636 ₿0.00000041	2.42	$6.51M ₿102.96	$0.02671 ₿0.00000042	$0.02574 ₿0.00000040	$1.08M ₿17.1	$6.59M ₿104.22	$6.51M ₿102.96
1401	CONX CONX	$0.006853 ₿0.00000010	0.43	$6.47M ₿102.11	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$44.79K ₿0.74	$13.72M ₿216.49	$6.47M ₿102.11
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1404	AMO Coin AMO	$0.000303 ₿0.0000000047	3.09	$6.42M ₿101.44	$0.0003032 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.49K ₿0.37	$6.42M ₿101.44	$6.42M ₿101.44
1410	PAAL AI PAAL	$0.007059 ₿0.00000011	-0.41	$6.34M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.66K ₿2.65	$7.06M ₿111.53	$6.34M ₿100.1
1412	FROK FROK	$0.03152 ₿0.00000049	0.26	$6.3M ₿100.24	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$990.79 ₿0.02	$13.18M ₿209.88	$6.3M ₿100.24
1414	Lazio Fan Token LAZIO	$0.4752 ₿0.0000075	0.55	$6.27M ₿98.97	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.97M ₿31.17	$19.02M ₿300.38	$6.27M ₿98.97
1416	Oraichain Token ORAI	$0.3168 ₿0.0000049	1.59	$6.25M ₿98.19	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.78K ₿2.74	$6.25M ₿98.21	$6.25M ₿98.19
1418	Switch Token SWITCH	$0.0001317 ₿0.0000000020	-3.02	$6.23M ₿98.73	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$225.6 ₿0	$6.59M ₿104.34	$6.23M ₿98.73
1419	Argentine Football Association Fan Token ARG	$0.3346 ₿0.0000052	3.45	$6.23M ₿98.16	$0.3559 ₿0.0000056	$0.3219 ₿0.0000051	$3.09M ₿48.78	$6.68M ₿105.22	$6.23M ₿98.16
1422	Grin GRIN	$0.0267 ₿0.00000042	8.18	$6.22M ₿98.19	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.38K ₿0.13	$6.22M ₿98.19	$6.22M ₿98.19
1426	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.11	$6.19M ₿97.67	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.67	$6.19M ₿97.67
1428	ANyONe Protocol ANYONE	$0.0767 ₿0.0000012	-3.07	$6.16M ₿97.34	$0.07958 ₿0.0000012	$0.07702 ₿0.0000012	$170.95K ₿2.68	$7.7M ₿121.76	$6.16M ₿97.34
1429	Nash Exchange NEX	$0.1388 ₿0.0000021	20.10	$6.15M ₿96.97	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.49K ₿0.02	$6.94M ₿109.53	$6.15M ₿96.97
1435	Kleros PNK	$0.008418 ₿0.00000013	0.03	$6.1M ₿96.26	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$38.69K ₿0.61	$7.71M ₿121.7	$6.1M ₿96.26
1438	PepeCoin PEPECOIN	$0.06259 ₿0.00000099	3.50	$6.08M ₿96.09	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$132.03K ₿2.08	$6.74M ₿106.5	$6.08M ₿96.09
1442	Hera Finance HERA	$1.3 ₿0.000020	-0.04	$6.03M ₿94.69	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.81K ₿0.37	$13M ₿204.2	$6.03M ₿94.69
1444	Joe Coin JOE	$0.005999 ₿0.000000094	9.63	$6M ₿94.78	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$159.07K ₿2.53	$6M ₿94.78	$6M ₿94.78
1445	LUKSO LYX	$0.1962 ₿0.0000030	1.87	$5.99M ₿94.61	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$105.85K ₿1.67	$8.26M ₿130.49	$5.99M ₿94.61
1447	Galeon GALEON	$0.006354 ₿0.00000010	0.01*	$5.97M ₿94.39	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$70.31K ₿1.11	$24.99M ₿394.77	$5.97M ₿94.39
1448	GYEN GYEN	$0.005871 ₿0.000000092	-4.63	$5.97M ₿94.11	$0.006265 ₿0.000000099	$0.005867 ₿0.000000092	$27.75 ₿0	$5.97M ₿94.11	$5.97M ₿94.11
1450	SpaceChain (ERC-20) SPC	$0.01468 ₿0.00000023	-1.06	$5.96M ₿94.37	$0.01501 ₿0.00000023	$0.01466 ₿0.00000023	$2.01K ₿0.03	$8.86M ₿140.22	$5.96M ₿94.37
1451	Wexo WEXO	$0.01784 ₿0.00000028	0.89	$5.96M ₿94.01	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$105.19K ₿1.64	$15.68M ₿247.42	$5.96M ₿94.01
1452	VNX Gold VNXAU	$134.62 ₿0.0021	1.90	$5.95M ₿93.8	$135.53 ₿0.0021	$130.47 ₿0.0020	$43.07K ₿2.14	$5.95M ₿93.8	$5.95M ₿93.8
1454	Autonolas OLAS	$0.02647 ₿0.00000041	1.28	$5.91M ₿93.12	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$71.24K ₿1.13	$12.54M ₿197.52	$5.91M ₿93.12
1461	Brickken BKN	$0.08063 ₿0.0000012	-3.64	$5.76M ₿90.68	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$172.84K ₿2.73	$11.53M ₿181.58	$5.76M ₿90.68
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1464	Quickswap QUICK	$0.007566 ₿0.00000011	-3.79	$5.75M ₿90.74	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$649.44K ₿10.27	$6.99M ₿110.21	$5.75M ₿90.74
1467	Upland SPARKLET	$0.01985 ₿0.00000031	1.34	$5.73M ₿90.44	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$173.07K ₿2.73	$19.86M ₿313.13	$5.73M ₿90.44
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1483	Marcopolo MAPO	$0.0009092 ₿0.000000014	-0.63	$5.64M ₿88.91	$0.0009218 ₿0.000000014	$0.0009091 ₿0.000000014	$268.88K ₿4.19	$8.82M ₿139.12	$5.64M ₿88.91
1491	Minswap MIN	$0.003221 ₿0.000000050	3.91	$5.58M ₿88.12	$0.003227 ₿0.000000050	$0.0031 ₿0.000000049	$108.72K ₿1.71	$7.97M ₿125.87	$5.58M ₿88.12
1493	Peapods Finance PEAS	$0.5604 ₿0.0000088	-0.28	$5.57M ₿87.85	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.49K ₿0.07	$5.57M ₿87.85	$5.57M ₿87.85
1502	Radio Caca RACA	$0.00001333 ₿0.00000000021	-1.14	$5.53M ₿87.42	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$381.02K ₿6.03	$5.53M ₿87.42	$5.53M ₿87.42
1503	Unibright UBT	$0.03684 ₿0.00000058	10.78	$5.53M ₿87.1	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$23.89K ₿0.38	$5.53M ₿87.1	$5.53M ₿87.1
1508	Buying BUY	$0.00841 ₿0.00000013	2.67	$5.5M ₿86.72	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.34K ₿1.66	$8.29M ₿130.83	$5.5M ₿86.72
1509	NAVI Protocol NAVX	$0.006717 ₿0.00000010	4.74	$5.49M ₿86.68	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$609.38K ₿9.57	$6.73M ₿106.2	$5.49M ₿86.68
1510	Manchester City Fan Token CITY	$0.4059 ₿0.0000064	0.19	$5.49M ₿86.83	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.19M ₿18.54	$8.01M ₿126.66	$5.49M ₿86.83
1512	Juventus Fan Token JUV	$0.3512 ₿0.0000055	-0.31	$5.48M ₿86.71	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.99M ₿63.28	$7M ₿110.84	$5.48M ₿86.71
1515	OORT OORT	$0.007008 ₿0.00000011	-2.10	$5.45M ₿86.07	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$79.87K ₿1.26	$14.01M ₿221.19	$5.45M ₿86.07
1517	MetFi METFI	$0.01686 ₿0.00000026	-1.37	$5.44M ₿86.06	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.85K ₿0.19	$7.6M ₿120.21	$5.44M ₿86.06
1519	IlluminatiCoin NATI	$0.0000001645 ₿0.0000000000026	-5.28	$5.43M ₿85.88	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$180.06 ₿0	$5.43M ₿85.88	$5.43M ₿85.88
1523	LandWolf WOLF	$0.000006 ₿0.000000000094	4.38	$5.42M ₿85.59	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$529.2K ₿9.15	$5.42M ₿85.59	$5.42M ₿85.59
1534	PIVX PIVX	$0.05149 ₿0.00000081	2.07	$5.36M ₿84.65	$0.05174 ₿0.00000081	$0.05036 ₿0.00000079	$1.58M ₿25	$5.36M ₿84.65	$5.36M ₿84.65
1542	Wirex WXT	$0.002302 ₿0.000000034	1.48	$5.3M ₿79.75	$0.002426 ₿0.000000036	$0.00213 ₿0.000000033	$354.15K ₿5.06	$23.03M ₿346.68	$5.3M ₿79.75
1544	Pangolin PNG	$0.02255 ₿0.00000035	3.57	$5.27M ₿83.26	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.3K ₿7.34	$12.13M ₿191.59	$5.27M ₿83.26
1546	Comtech Gold CGO	$134.91 ₿0.0021	3.01	$5.26M ₿82.87	$136.39 ₿0.0021	$130.2 ₿0.0020	$881.15K ₿13.94	$5.26M ₿82.87	$5.26M ₿82.87
1547	Milady Meme Coin LADYS	$0.000000005895 ₿0.000000000000094	-0.92	$5.25M ₿83.94	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$630.83K ₿10.06	$5.25M ₿83.94	$5.25M ₿83.94
1550	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	I love puppies PUPPIES	$0.0000001243 ₿0.0000000000019	-6.16	$5.23M ₿82.74	$0.0000001331 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.27M ₿193.74	$5.23M ₿82.74	$5.23M ₿82.74
1558	Binance USD BUSD	$0.998 ₿0.000015	-0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.32K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1563	Klever KLV	$0.0005733 ₿0.0000000090	-1.03	$5.18M ₿81.76	$0.0005855 ₿0.0000000092	$0.0005735 ₿0.0000000090	$147.68K ₿2.35	$5.18M ₿81.76	$5.18M ₿81.76
1565	KRYLL KRL	$0.1278 ₿0.0000020	-1.69	$5.14M ₿81.18	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$167.93K ₿3.1	$6.32M ₿99.67	$5.14M ₿81.18
1566	Dora Factory DORA	$0.005133 ₿0.000000081	0.24	$5.14M ₿81.48	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$115.87K ₿1.85	$5.14M ₿81.48	$5.14M ₿81.48
1570	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.60	$5.1M ₿80.28	$1.26 ₿0.000020	$1.24 ₿0.000019	$85.33K ₿1.79	$5.1M ₿80.28	$5.1M ₿80.28
1571	The Doge NFT DOG	$0.0003664 ₿0.0000000057	0.15	$5.1M ₿77.87	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$2.28K ₿0.03	$6.22M ₿95.04	$5.1M ₿77.87
1572	Obyte GBYTE	$4.89 ₿0.000084	-3.61	$5.09M ₿78.86	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.4K ₿0.21	$5.45M ₿84.41	$5.09M ₿78.86
1576	Saga SAGA	$0.01251 ₿0.00000019	3.12	$5.05M ₿80.55	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.48M ₿229.05	$13.77M ₿219.5	$5.05M ₿80.55
1577	Neon NEON	$0.02105 ₿0.00000033	2.51	$5.04M ₿79.42	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$545.2K ₿8.61	$21.05M ₿331.64	$5.04M ₿79.42
1579	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	4.59	$5.02M ₿79.29	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$122.77K ₿1.97	$5.02M ₿79.29	$5.02M ₿79.29
1581	NFPrompt NFP	$0.007821 ₿0.00000012	2.20	$5.01M ₿79.34	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.92M ₿62.37	$7.83M ₿124.04	$5.01M ₿79.34
1582	GamerCoin GHX	$0.00712 ₿0.00000011	2.76	$5M ₿78.77	$0.007108 ₿0.00000011	$0.006746 ₿0.00000010	$319.78K ₿5.01	$5.75M ₿90.56	$5M ₿78.77
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Ekubo Protocol EKUBO	$0.4953 ₿0.0000078	1.18	$4.95M ₿78.24	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.48K ₿0.13	$4.95M ₿78.24	$4.95M ₿78.24
1589	MESSIER M87	$0.000005589 ₿0.000000000088	3.89	$4.95M ₿78.18	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$196.64K ₿3.11	$4.95M ₿78.18	$4.95M ₿78.18
1590	NEURALAI NEURAL	$0.4932 ₿0.0000077	6.10	$4.93M ₿77.85	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.87K ₿0.41	$4.93M ₿77.85	$4.93M ₿77.85
1591	ParagonsDAO PDT	$0.05821 ₿0.00000092	2.70	$4.92M ₿78.02	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.27 ₿0	$4.92M ₿78.02	$4.92M ₿78.02
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01*	$4.9M ₿77.43	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.43	$4.9M ₿77.43
1598	Sperax SPA	$0.002556 ₿0.000000040	-1.10	$4.89M ₿77.05	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$118.01K ₿1.87	$12.6M ₿198.6	$4.89M ₿77.05
1600	Augur REP	$0.8662 ₿0.000013	1.45	$4.86M ₿76.76	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.13K ₿0.07	$4.86M ₿76.76	$4.86M ₿76.76
1601	NEM XEM	$0.00054 ₿0.0000000085	0.02	$4.86M ₿75.36	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$338K ₿5.36	$4.86M ₿75.36	$4.86M ₿75.36
1602	Rain Coin RAIN	$4.81 ₿0.000077	0.14	$4.86M ₿77.04	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.13K ₿0.13	$4.86M ₿77.04	$4.86M ₿77.04
1603	Agoras: Tau Net AGRS	$0.2696 ₿0.0000043	-1.21	$4.85M ₿77.56	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.57K ₿0.28	$11.33M ₿180.98	$4.85M ₿77.56
1609	Decentrawood DEOD	$0.007447 ₿0.00000011	1.17	$4.82M ₿76.05	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$256.25K ₿4.03	$14.08M ₿222.27	$4.82M ₿76.05
1611	Daddy Tate DADDY	$0.008029 ₿0.00000012	4.76	$4.82M ₿76.16	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.68K ₿2	$4.82M ₿76.16	$4.82M ₿76.16
1612	LimeWire LMWR	$0.01305 ₿0.00000020	1.04	$4.81M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$829.33K ₿3.67	$8.26M ₿129.87	$4.81M ₿75.59
1613	ThetaDrop TDROP	$0.0004331 ₿0.0000000068	4.72	$4.79M ₿75.52	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.22K ₿0.45	$4.79M ₿75.52	$4.79M ₿75.52
1616	district0x DNT	$0.006341 ₿0.00000010	3.63	$4.76M ₿76.1	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$11.12K ₿0.18	$6.34M ₿101.3	$4.76M ₿76.1
1620	Melon MLN	$1.45 ₿0.000022	1.54	$4.75M ₿74.91	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.61M ₿25.52	$4.75M ₿74.91	$4.75M ₿74.91
1621	Sundog SUNDOG	$0.004747 ₿0.000000074	1.16	$4.75M ₿74.71	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.18M ₿66.11	$4.75M ₿74.71	$4.75M ₿74.71
1624	Nexa NEXA	$0.000000444 ₿0.0000000000070	-1.98	$4.73M ₿74.53	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$24.57K ₿0.43	$4.73M ₿74.53	$4.73M ₿74.53
1626	MATH MATH	$0.02498 ₿0.00000039	-0.76	$4.71M ₿74.38	$0.02517 ₿0.00000040	$0.02491 ₿0.00000039	$98.1K ₿1.55	$5M ₿78.8	$4.71M ₿74.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}