$3.47T
إجمالي القيمة السوقية
$124.59B
إجمالي حجم التداول
BTC 62.84%     ETH 9.02%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2969 Ajna Protocol  AJNA $0.00252
₿0.00000086
-45.82 $1.95M
₿7.23
$0.004688
₿0.0000010
$0.001376
₿0.00000075
$49.5K
₿0.27
$2.49M
₿864.36
$1.95M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2971 WiFi Map  WIFI $0.003295
₿0.0000018
-2.05 $1.94M
₿566.16
$0.003394
₿0.0000019
$0.003229
₿0.0000018
$155.27K
₿12.9
$3.3M
₿1.84K
$1.94M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2976 LandWolf  WOLF $0.0001933
3.46 $1.93M
$0.0001981
$0.0001719
$90.33K
$1.93M
$1.93M
التنبؤ بسعر LandWolf(wolf)
2979 GAM3S.GG  G3 $0.004125
₿0.0000026
-0.71 $1.92M
₿0
$0.00436
₿0.0000032
$0.004107
₿0.0000026
$907.68K
₿93.69
$4.13M
₿2.66K
$1.92M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2981 XAYA  WCHI $0.03329
₿0.0000011
7.12 $1.92M
₿65.79
$0.03352
₿0.0000011
$0.03083
₿0.0000011
$1.37K
₿0.26
$2.57M
₿88.29
$1.92M
₿65.79
التنبؤ بسعر XAYA(wchi)
2985 Shiba Predator  QOM $0.000000003181
₿0.00000000000072
6.35 $1.91M
₿435
$0.000000003211
₿0.00000000000074
$0.000000002972
₿0.00000000000072
$318.17
₿0.81
$1.91M
₿435
$1.91M
₿435
التنبؤ بسعر Shiba Predator(qom)
2987 Reflexer Ungovernance Token  FLX $2.32
₿0.00010
-6.45 $1.91M
₿95.07
$2.66
₿0.00010
$2.28
₿0.00010
$63.22K
₿0.61
$2.22M
₿102.91
$1.91M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2990 Defactor  FACTR $0.01558
₿0.0000027
1.59 $1.9M
₿310.35
$0.01561
₿0.0000028
$0.0153
₿0.0000026
$62.71K
₿7.21
$4.68M
₿816.11
$1.9M
₿310.35
التنبؤ بسعر Defactor(factr)
2992 Loom Network (NEW)  LOOM $0.001521
₿0.0000014
-1.35 $1.89M
₿1.82K
$0.001576
₿0.0000015
$0.00146
₿0.0000014
$773.06K
₿117.4
$1.98M
₿1.93K
$1.89M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2993 Minted  MTD $0.0081
₿0.00000073
1.96 $1.89M
₿144.89
$0.008216
₿0.00000076
$0.007935
₿0.00000071
$1.19K
₿0.29
$7.87M
₿686.76
$1.89M
₿144.89
التنبؤ بسعر Minted(mtd)
2995 Optimus AI  OPTI $0.01887
₿0.0000041
4.57 $1.89M
₿419.12
$0.02245
₿0.0000046
$0.01793
₿0.0000040
$65.98K
₿11.32
$1.89M
₿419.12
$1.89M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2997 Catcoin  CAT $0.1243
₿0.00000019
4.73 $1.88M
₿1.37
$0.1243
₿0.
$0.1169
₿0.
$36.51K
₿0
$2.61M
$1.88M
₿1.37
التنبؤ بسعر Catcoin(cat)
2999 Plebbit  PLEB $0.00000125
₿0.00000000011
4.67 $1.87M
₿169.59
$0.00000126
₿0.00000000011
$0.00000119
₿0.00000000011
$173.06
₿0.05
$1.87M
₿169.59
$1.87M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3000 GoChain  GO $0.001423
₿0.000000089
-6.62 $1.87M
₿112.62
$0.001524
₿0.000000089
$0.001412
₿0.000000076
$60.42K
₿0.82
$1.87M
$1.87M
₿112.62
التنبؤ بسعر GoChain(go)
3002 Octavia  VIA $0.02091
₿0.000015
-1.27 $1.86M
₿227.94
$0.02159
₿0.000017
$0.02052
₿0.000015
$78.16K
₿8.95
$2.09M
₿1.59K
$1.86M
₿227.94
التنبؤ بسعر Octavia(via)
3003 Metaverse Index  MVI $15.37
₿0.00066
11.54 $1.86M
₿109.33
$15.51
₿0.00069
$13.69
₿0.00065
$457.54
₿0.32
$1.86M
₿109.33
$1.86M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3007 MarsDAO  MDAO $0.02357
₿0.0000025
1.53 $1.85M
₿194.87
$0.02377
₿0.0000025
$0.02304
₿0.0000023
$198.46K
₿1.33
$2.26M
₿240.84
$1.85M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3008 Neutaro  NTMPI $0.01318
₿0.00000055
1.29 $1.85M
₿0
$0.01329
₿0.00000058
$0.013
₿0.00000053
$110.04K
₿0.71
$5.27M
₿21.09
$1.85M
₿0
التنبؤ بسعر Neutaro(ntmpi)
3009 e-Money  NGM $0.0234
₿0.00000015
10.57 $1.85M
₿12.48
$0.02353
₿0.00000016
$0.02115
₿0.00000015
$910.58
₿0.04
$3.22M
₿21.71
$1.85M
₿12.48
التنبؤ بسعر e-Money(ngm)
3013 Krypton DAO  KRD $0.01788
₿0.000011
-5.79 $1.83M
₿1.19K
$0.01898
₿0.000011
$0.0178
₿0.000011
$3.72K
₿0.1
$178.9M
₿116.57K
$1.83M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3014 Juicebox  JBX $0.0009878
₿0.000000045
0.88 $1.83M
₿89.26
$0.0009969
₿0.000000049
$0.0009785
₿0.000000045
$415.54
₿0.07
$2M
₿93.34
$1.83M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3015 Nuls  NULS $0.01622
₿0.000012
-5.01 $1.85M
₿1.38K
$0.01728
₿0.000013
$0.01618
₿0.000011
$245.73K
₿199.6
$2.16M
₿1.62K
$1.85M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3020 Evmos  EVMOS $0.003567
₿0.0000010
8.77 $1.82M
₿511.62
$0.00357
₿0.0000010
$0.003264
₿0.0000010
$138.54K
₿15.07
$3.56M
₿1.03K
$1.82M
₿511.62
التنبؤ بسعر Evmos(evmos)
3021 Vtrading  VTRADING $0.001819
-14.72 $1.82M
$0.002148
$0.0018
$63.24K
$1.82M
$1.82M
التنبؤ بسعر Vtrading(vtrading)
3022 Woman Yelling At Cat  WYAC $0.001836
14.47 $1.82M
$0.001849
$0.001582
$16.32K
$1.82M
$1.82M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3023 K9 Finance DAO  KNINE $0.000002759
₿0.0000000011
4.05 $1.82M
₿0
$0.000002799
₿0.0000000013
$0.00000264
₿0.0000000011
$227.08K
₿12.44
$2.77M
₿1.18K
$1.82M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3024 Lumerin  LMR $0.002876
₿0.0000010
1.49 $1.82M
₿638.35
$0.002948
₿0.0000011
$0.002607
₿0.00000095
$61.04K
₿3.94
$2.88M
₿1.05K
$1.82M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3026 DeHub  DHB $0.0003867
₿0.000000025
-7.11 $1.82M
₿83.48
$0.0004358
₿0.000000028
$0.0003653
₿0.000000024
$5.33K
₿0.08
$1.82M
₿203.37
$1.82M
₿83.48
التنبؤ بسعر DeHub(dhb)
3028 Darwinia Network Native Token  RING $0.001075
₿0.000000072
-0.46 $1.76M
₿129.65
$0.001083
₿0.000000075
$0.001005
₿0.000000071
$65.21K
₿5.69
$2.17M
₿174.83
$1.76M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3032 Fuzion  FUZN $0.01033
₿0.00000050
7.17 $1.81M
₿0
$0.01033
₿0.00000051
$0.009641
₿0.00000049
$2.29
₿0.08
$1.81M
₿88.08
$1.81M
₿0
التنبؤ بسعر Fuzion(fuzn)
3033 ISKRA Token  ISK $0.004497
₿0.0000036
-0.30 $1.81M
₿513.66
$0.004521
₿0.0000036
$0.00448
₿0.0000034
$155.97K
₿1.86
$4.48M
₿3.64K
$1.81M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3037 Kizuna  KIZUNA $0.000000001885
₿0.00000000000022
29.33 $1.81M
₿213.6
$0.000000001892
₿0.00000000000026
$0.000000001451
₿0.00000000000021
$125.81K
₿2.75
$1.81M
₿213.6
$1.81M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
3039 SERO  SERO $0.004158
₿0.000000067
6.17 $1.8M
₿27.76
$0.004141
₿0.000000067
$0.003892
₿0.000000065
$288.47K
₿6.42
$2.68M
₿43.55
$1.8M
₿27.76
التنبؤ بسعر SERO(sero)
3043 Mt Pelerin Shares  MPS $3.58
₿0.000074
-3.47 $1.79M
₿37.34
$3.76
₿0.000074
$3.57
₿0.000063
$1.48K
₿0.04
$35.8M
₿746.85
$1.79M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3045 Peng  PENG $0.01786
₿0.0000040
3.63 $1.79M
₿406.18
$0.01827
₿0.0000045
$0.01705
₿0.0000032
$416.35K
₿110.29
$1.79M
₿406.18
$1.79M
₿406.18
التنبؤ بسعر Peng(peng)
3046 CHONKY  CHONKY $0.000003589
₿0.00000000068
6.76 $1.79M
₿0
$0.000003629
₿0.00000000082
$0.000003329
₿0.00000000066
$25.17K
₿5.62
$1.79M
₿339.51
$1.79M
₿0
التنبؤ بسعر CHONKY(chonky)
3050 Rome  ROME $12.12
₿0.00017
-0.39 $1.78M
₿38.6
$12.21
₿0.00017
$11.94
₿0.00016
$0.05
₿0
$1.78M
₿39.87
$1.78M
₿38.6
التنبؤ بسعر Rome(rome)
3051 Reality Metaverse  RMV $0.002415
₿0.00000075
7.58 $1.78M
₿226.42
$0.002493
₿0.00000086
$0.002183
₿0.00000074
$64.16K
₿7.3
$2.38M
₿759.21
$1.78M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3052 Domi  DOMI $0.003976
₿0.00000069
4.04 $1.78M
₿242.58
$0.004153
₿0.00000073
$0.003699
₿0.00000068
$76K
₿4.05
$3.98M
₿692.83
$1.78M
₿242.58
التنبؤ بسعر Domi(domi)
3053 Storm  STMX $0.0001618
₿0.00000014
-70.76 $1.78M
₿1.64K
$0.001028
₿0.00000015
$0.0001582
₿0.00000014
$60.98M
₿60.54
$2.02M
₿1.86K
$1.78M
₿1.64K
التنبؤ بسعر Storm(stmx)
3054 NORMIE  NORMIE $0.001817
₿0.0000013
11.37 $1.77M
₿1.35K
$0.001849
₿0.0000017
$0.001628
₿0.0000013
$18.97K
₿173.14
$1.77M
₿1.35K
$1.77M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3056 Mumu  MUMU $0.000000002565
₿0.00000000000018
16.26 $1.77M
₿0
$0.000000002604
₿0.00000000000021
$0.000000002163
₿0.00000000000016
$71.08K
₿0.59
$1.77M
₿189.03
$1.77M
₿0
التنبؤ بسعر Mumu(mumu)
3064 AVINOC  AVINOC $0.01053
₿0.0000015
10.62 $1.76M
₿264.92
$0.01074
₿0.0000015
$0.0095
₿0.0000014
$947.85
₿0.85
$10.53M
₿1.59K
$1.76M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3066 Forgotten Playland  FP $0.0004311
₿0.00000071
5.64 $1.76M
₿391.31
$0.0004351
₿0.00000078
$0.000388
₿0.00000071
$518.81K
₿7.01
$3.44M
₿7.12K
$1.76M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
3067 ApeScreener  APES $0.0179
3.01 $1.79M
$0.01854
$0.01727
$11.78K
$1.79M
$1.79M
التنبؤ بسعر ApeScreener(apes)
3069 Kenshi  KNS $0.002041
₿0.00000047
20.77 $1.76M
₿406.12
$0.0021
₿0.00000048
$0.001635
₿0.00000046
$25.96K
₿0.49
$2.04M
₿472.23
$1.76M
₿406.12
التنبؤ بسعر Kenshi(kns)
3076 Litecoin Cash  LCC $0.002139
₿0.000000099
10.95 $1.74M
₿79.31
$0.002482
₿0.000000099
$0.001918
₿0.000000080
$8.27
₿0
$1.74M
₿83.36
$1.74M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3077 bZx Protocol  BZRX $0.001775
₿0.00000047
0 $1.74M
₿439.89
$0
$0
$1.6
₿0
$1.83M
₿484.39
$1.74M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3078 Sekuya Multiverse  SKYA $0.004292
3.48 $1.74M
$0.004347
$0.004057
$122.39K
$4.3M
$1.74M
التنبؤ بسعر Sekuya Multiverse(skya)
3079 Talken  TALK $0.006295
₿0.0000036
1.08 $1.74M
₿724.25
$0.0063
₿0.0000036
$0.00577
₿0.0000034
$175.66K
₿1.31
$3.15M
₿1.78K
$1.74M
₿724.25
التنبؤ بسعر Talken(talk)
3080 Solchat  CHAT $0.1935
₿0.000092
7.27 $1.74M
₿820.77
$0.1999
₿0.00010
$0.1778
₿0.000091
$85.91K
₿22.69
$1.74M
₿837.99
$1.74M
₿820.77
التنبؤ بسعر Solchat(chat)
3081 SuiPad  SUIP $0.0252
₿0.0000015
22.11 $1.74M
₿105.35
$0.02561
₿0.0000016
$0.02064
₿0.0000015
$156.47K
₿1.96
$2.52M
₿159.56
$1.74M
₿105.35
التنبؤ بسعر SuiPad(suip)
3082 XDEFI  XDEFI $0.01334
₿0.0000018
-1.69 $1.74M
₿206.33
$0.2128
₿0.0000019
$0.2019
₿0.0000018
$7.72
₿4.86
$3.2M
₿448.85
$1.74M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3088 NAMI Protocol  NAMI $0.02018
0.01* $1.73M
$0.02018
$0.02018
$21.31
$2.02M
$1.73M
التنبؤ بسعر NAMI Protocol(nami)
3091 Boomer  BOOMER $0.001862
₿0.000000057
0.78 $1.73M
₿0
$0.001994
₿0.000000062
$0.00181
₿0.000000037
$599.32K
₿2.45
$1.73M
₿52.87
$1.73M
₿0
التنبؤ بسعر Boomer(boomer)
3092 Quadrant Protocol  EQUAD $0.003194
₿0.00000010
-6.15 $1.72M
₿56.27
$0.003651
$0.003122
$392.94
₿0.01
$3.17M
₿103.59
$1.72M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3093 Aviator  AVI $0.0002477
₿0.000000077
-3.19 $1.72M
₿520.3
$0.0002817
₿0.000000086
$0.0002334
₿0.000000076
$44.38K
₿3.36
$2.29M
₿716.1
$1.72M
₿520.3
التنبؤ بسعر Aviator(avi)
3094 0xBitcoin  0XBTC $0.1589
₿0.0000010
5.40 $1.72M
₿11.41
$0.1686
₿0.0000010
$0.1502
₿0.00000094
$1.51
₿0
$3.34M
₿22.11
$1.72M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3095 Exactly Protocol  EXA $0.5283
₿0.000020
4.13 $1.73M
₿4.27
$0.5353
₿0.000020
$0.4949
₿0.000019
$2.3K
₿0.05
$5.28M
₿203.69
$1.73M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3102 Epik Prime  EPIK $0.00139
₿0.00000020
11.82 $1.7M
₿216.08
$0.001526
₿0.00000020
$0.001221
₿0.00000020
$269.43K
₿4.69
$2.78M
₿410.41
$1.7M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3104 Hara Token  HART $0.001418
₿0.000000024
0.06 $1.7M
₿28.58
$0.001481
₿0.000000024
$0.001393
₿0.000000023
$22.07
₿0
$1.7M
₿28.59
$1.7M
₿28.58
التنبؤ بسعر Hara Token(hart)
3105 VersaGames  VERSA $0.01566
₿0.00000022
1.67 $1.7M
₿23.52
$0.0158
₿0.00000036
$0.01539
₿0.00000021
$11.29
₿0
$5.01M
₿70.95
$1.7M
₿23.52
التنبؤ بسعر VersaGames(versa)
3108 Data Lake  LAKE $0.001105
₿0.00000033
0.27 $1.69M
₿303.09
$0.001196
₿0.00000034
$0.0009976
₿0.00000032
$19.39K
₿3.19
$2.76M
₿840.17
$1.69M
₿303.09
التنبؤ بسعر Data Lake(lake)
3109 CitaDAO  KNIGHT $0.001161
₿0.000000026
2.71 $1.69M
₿37.63
$0.001177
$0.001129
$36.76
₿0
$11.61M
₿264.75
$1.69M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3112 Yoshi.exchange  YOSHI $0.011
₿0.00000064
1.20 $1.68M
₿98.84
$0.01103
₿0.00000066
$0.005361
₿0.00000060
$12.89
₿0.01
$1.68M
₿98.02
$1.68M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3117 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
2.55 $1.54M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$268.49K
₿36.06
$1.54M
₿284.06
$1.54M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3119 Slam Token  SLAM $0.0729
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$190.26
₿0
$54.58B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3120 Neos Credits  NCR $0.04093
₿0.0000030
0.77 $1.66M
₿121.99
$0.04112
₿0.0000047
$0.04049
₿0.0000029
$280.04
₿1.59
$2.05M
₿150
$1.66M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3126 Hxro  HXRO $0.002661
₿0.0000013
7.67 $1.65M
₿867.49
$0.002703
₿0.0000014
$0.002381
₿0.0000013
$379.38
₿0.63
$2.66M
₿1.4K
$1.65M
₿867.49
التنبؤ بسعر Hxro(hxro)
3128 Gleec Coin  GLEEC $0.008834
₿0.00000015
6.03 $1.65M
₿27.53
$0.008834
₿0.00000017
$0.00833
₿0.00000013
$236.88
₿2.41
$1.86M
₿30.96
$1.65M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3129 XSL Labs  SYL $0.0002134
₿0.0000000065
0.01* $1.65M
₿0
$0.0002175
₿0.0000000066
$0.0002122
₿0.0000000063
$184.77K
₿2.11
$2.1M
₿52.85
$1.65M
₿0
التنبؤ بسعر XSL Labs(syl)
3130 Engines of Fury  FURY $0.03298
7.71 $1.65M
$0.03523
₿0.
$0.03003
₿0.
$411.43K
₿0
$3.9M
$1.65M
التنبؤ بسعر Engines of Fury(fury)
3133 Matr1x Fire  FIRE $0.02468
₿0.000015
-2.39 $1.65M
₿141.09
$0.02551
₿0.000016
$0.02454
₿0.000015
$625.55K
₿172.71
$23.83M
₿2.76K
$1.65M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3135 Thetanuts Finance  NUTS $0.001557
0.33 $1.64M
$0.001564
$0.001538
$113.62K
$15.57M
$1.64M
التنبؤ بسعر Thetanuts Finance(nuts)
3138 Magic Square  SQR $0.007228
₿0.0000076
0.12 $1.63M
₿405.16
$0.007296
₿0.0000076
$0.007027
₿0.0000070
$39.28K
₿8.51
$7.25M
₿7.66K
$1.63M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3141 Revain  REV $0.0000088
₿0.0000000018
0 $1.62M
₿78.22
$0.0000088
₿0.0000000018
$0.0000088
₿0.00000000088
$0.01
₿0.03
$1.63M
₿78.69
$1.62M
₿78.22
التنبؤ بسعر Revain(rev)
3143 BlackCoin  BLK $0.02549
₿0.00000032
1.59 $1.62M
₿20.62
$0.02549
₿0.00000032
$0.02509
₿0.00000030
$0
₿0
$2.55M
₿32.89
$1.62M
₿20.62
التنبؤ بسعر BlackCoin(blk)
3144 Whales Market  WHALES $0.0622
₿0.000025
3.17 $1.62M
₿532.49
$0.06341
₿0.000027
$0.05947
₿0.000020
$15.23K
₿87.88
$6.23M
₿2.51K
$1.62M
₿532.49
التنبؤ بسعر Whales Market(whales)
3146 Dor  DOR $0.006031
₿0.00000031
0.01* $1.62M
₿20.81
$0.00606
₿0.00000033
$0.005915
₿0.00000030
$316.96K
₿1.52
$2.54M
₿118.11
$1.62M
₿20.81
التنبؤ بسعر Dor(dor)
3147 Warthog  WART $0.1732
₿0.000011
-3.09 $1.64M
₿0
$0.1799
₿0.000012
$0.1695
₿0.000010
$50.53K
₿0.12
$1.64M
₿13.14
$1.64M
₿0
التنبؤ بسعر Warthog(wart)
3150 Kinka  XNK $3,348.13
₿0.034
0.16 $1.61M
₿0
$3,363.53
₿0.034
$3,337.9
₿0.033
$77.68K
₿3.42
$1.61M
₿16.55
$1.61M
₿0
التنبؤ بسعر Kinka(xnk)
3152 Trog  TROG $0.00000394
5.56 $1.66M
$0.00000395
$0.00000358
$207.58K
$1.66M
$1.66M
التنبؤ بسعر Trog(trog)
3154 Arcas  ARCAS $0.02319
₿0.0000030
3.04 $1.61M
₿303.68
$0.02418
₿0.0000030
$0.0225
₿0.0000029
$253.61
₿0.62
$2.3M
₿303.68
$1.61M
₿303.68
التنبؤ بسعر Arcas(arcas)
3155 DeMi  DEMI $0.7825
₿0.000041
0.24 $1.61M
₿0
$0.7896
₿0.000041
$0.7799
₿0.000040
$545.11
₿0
$1.61M
₿13.21
$1.61M
₿0
التنبؤ بسعر DeMi(demi)
3161 Gamma Strategies  GAMMA $0.02444
₿0.0000027
4.48 $1.59M
₿181.7
$0.02468
₿0.0000029
$0.02087
₿0.0000027
$35.65K
₿1.48
$2.44M
₿279.11
$1.59M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3165 Cardstack  CARD $0.0005252
₿0.000000010
-1.99 $1.58M
₿32.28
$0.0005685
₿0.000000010
$0.0004695
₿0.0000000094
$34.05K
₿0.57
$3.15M
₿64.58
$1.58M
₿32.28
التنبؤ بسعر Cardstack(card)
3168 Honeyland  HXD $0.003581
₿0.0000016
-2.07 $1.57M
₿392.88
$0.003663
₿0.0000020
$0.003574
₿0.0000016
$129.82K
₿3.99
$3.58M
₿1.68K
$1.57M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3171 Vesper Finance  VSP $0.1838
₿0.0000076
5.52 $1.57M
₿65.42
$0.1847
₿0.0000086
$0.1726
₿0.0000068
$62.34
₿0.26
$1.84M
₿76.84
$1.57M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3174 Nucleon xCFX  XCFX $0.09984
₿0.0000056
3.23 $1.56M
₿97.9
$0.1006
₿0.0000057
$0.09672
₿0.0000053
$44.46
₿0.27
$1.56M
₿97.9
$1.56M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3178 CoinBuck  BUCK $0.0001554
₿0.0000000023
0.60 $1.55M
₿23.2
$0.0001555
₿0.0000000023
$0.0001537
₿0.0000000022
$235.48
₿0
$1.55M
₿23.2
$1.55M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3179 Moonsama  SAMA $0.002081
₿0.00000025
-4.87 $1.55M
₿135.53
$0.002454
₿0.00000025
$0.002041
₿0.00000022
$45.54K
₿1.36
$2.08M
₿251.16
$1.55M
₿135.53
التنبؤ بسعر Moonsama(sama)
3185 Torum  XTM $0.007842
₿0.00000095
-17.46 $1.55M
₿185.03
$0.0101
₿0.00000095
$0.007523
₿0.00000093
$464.66K
₿3.11
$6.23M
₿763.64
$1.55M
₿185.03
التنبؤ بسعر Torum(xtm)
3186 DEUS Finance  DEUS $9.62
₿0.00051
2.01 $1.54M
₿76.17
$9.91
₿0.00051
$9.4
₿0.00049
$13.66K
₿0.77
$2.9M
₿154.2
$1.54M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3191 Veno ETH  VETH $2,576.75
5.25 $1.54M
$2,599.57
$2,388.6
$12.72K
$1.54M
$1.54M
التنبؤ بسعر Veno ETH(veth)
3192 Serenity  SERSH $0.03806
₿0.0000090
-0.15 $1.54M
₿39.65
$0.03824
₿0.0000099
$0.03779
₿0.0000085
$1.19M
₿105.58
$3.78M
₿899.69
$1.54M
₿39.65
التنبؤ بسعر Serenity(sersh)
3194 Grape  GRP $0.3456
₿0.00011
14.22 $1.54M
₿481.43
$0.3457
₿0.00013
$0.3025
₿0.00010
$119.54
₿5.05
$3.46M
₿1.17K
$1.54M
₿481.43
التنبؤ بسعر Grape(grp)
3195 Habibi (Sol)  HABIBI $0.001537
5.26 $1.54M
$0.001581
$0.001447
$6.8K
$1.54M
$1.54M
التنبؤ بسعر Habibi (Sol)(habibi)
3199 Nexus  NXS $0.01907
₿0.00000046
0.47 $1.54M
₿36.6
$0.01907
₿0.00000046
$0.01888
₿0.00000042
$368.28
₿0.01
$1.54M
₿36.6
$1.54M
₿36.6
التنبؤ بسعر Nexus(nxs)
3200 Allbridge  ABR $0.07674
₿0.0000055
-0.96 $1.54M
₿54.31
$0.07843
₿0.0000058
$0.07622
₿0.0000052
$604.39
₿0.33
$7.43M
₿541.97
$1.54M
₿54.31
التنبؤ بسعر Allbridge(abr)
3201 Omni  OMNI $2.48
₿0.000011
0 $1.53M
₿7.03
$2.48
₿0.000011
$2.48
₿0.000011
$2.23
₿0
$1.53M
₿7.03
$1.53M
₿7.03
التنبؤ بسعر Omni(omni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا