$3.14T
إجمالي القيمة السوقية
$168.89B
إجمالي حجم التداول
BTC 57.36%     ETH 11.67%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4101 Hakka Finance  HAKKA $0.002609
₿0.000000028
15.82 $760.48K
₿8.46
$0.002621
₿0.000000029
$0.002184
₿0.000000024
$27.42K
₿0.3
$1.16M
₿12.88
$760.48K
₿8.46
التنبؤ بسعر Hakka Finance(hakka)
4105 DUKO  DUKO $0.00007574
₿0.00000000084
4.35 $757.23K
₿8.41
$0.00007626
₿0.00000000086
$0.00007182
₿0.00000000080
$166.48K
₿1.85
$757.23K
₿8.41
$757.23K
₿8.41
التنبؤ بسعر DUKO(duko)
4107 Kuma Inu  KUMA $0.000000001888
₿0.000000000000021
-2.77 $754.38K
₿8.57
$0.000000001957
₿0.000000000000021
$0.000000001865
₿0.000000000000021
$4.68
₿0
$927.84K
₿10.54
$754.38K
₿8.57
التنبؤ بسعر Kuma Inu(kuma)
4109 Baby BNB  BABYBNB $0.0007523
₿0.0000000083
3.30 $752.32K
₿8.36
$0.0007614
₿0.0000000085
$0.0007157
₿0.0000000080
$153.39K
₿1.7
$752.32K
₿8.36
$752.32K
₿8.36
التنبؤ بسعر Baby BNB(babybnb)
4110 Banano  BAN $0.0004652
₿0.0000000051
-16.62 $751.01K
₿8.33
$0.0005593
₿0.0000000063
$0.0004649
₿0.0000000051
$848.9
₿0.01
$892.75K
₿9.9
$751.01K
₿8.33
التنبؤ بسعر Banano(ban)
4114 Shikoku  SHIK $0.000000000792
₿0.0000000000000087
1.60 $749.17K
₿8.32
$0.000000000798
₿0.0000000000000088
$0.00000000075
₿0.0000000000000085
$323.22
₿0
$749.17K
₿8.32
$749.17K
₿8.32
التنبؤ بسعر Shikoku(shik)
4117 Apeiron  APRS $0.003774
₿0.000000041
-9.81 $746.2K
₿8.28
$0.004226
₿0.000000047
$0.003774
₿0.000000041
$1.37K
₿0.02
$3.77M
₿41.88
$746.2K
₿8.28
التنبؤ بسعر Apeiron(aprs)
4120 FourCoin  FOUR $0.00000168
₿0.000000000018
-0.77 $745.42K
₿8.2
$0.000001729
₿0.000000000019
$0.00000156
₿0.000000000017
$89.98K
₿0.99
$745.42K
₿8.2
$745.42K
₿8.2
التنبؤ بسعر FourCoin(four)
4121 XSL Labs  SYL $0.00009621
₿0.0000000010
-4.34 $743.52K
₿8.26
$0.0001007
₿0.0000000011
$0.00009215
₿0.0000000010
$22.48K
₿0.25
$944.66K
₿10.5
$743.52K
₿8.26
التنبؤ بسعر XSL Labs(syl)
4132 Boomer  BOOMER $0.000796
₿0.0000000088
-3.44 $737.93K
₿8.21
$0.0008427
₿0.0000000093
$0.0007535
₿0.0000000085
$7.45K
₿0.09
$737.93K
₿8.21
$737.93K
₿8.21
التنبؤ بسعر Boomer(boomer)
4134 Gari Network  GARI $0.001111
₿0.000000012
-2.74 $733.66K
₿8.15
$0.001142
₿0.000000012
$0.001067
₿0.000000012
$88K
₿0.98
$1.11M
₿12.31
$733.66K
₿8.15
التنبؤ بسعر Gari Network(gari)
4136 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4139 Hacash Diamond  HACD $5.87
₿0.000065
-17.01 $730.59K
₿8.11
$7.08
₿0.000080
$5.83
₿0.000064
$26.68K
₿0.3
$730.59K
₿8.11
$730.59K
₿8.11
التنبؤ بسعر Hacash Diamond(hacd)
4142 DOSE  DOSE $0.0002228
₿0.0000000024
0.29 $729.43K
₿8.08
$0.0002238
₿0.0000000025
$0.000005869
₿0.000000000065
$2.4
₿0
$1.11M
₿12.35
$729.43K
₿8.08
التنبؤ بسعر DOSE(dose)
4144 Arbitrove Governance Token  TROVE $0.002427
₿0.000000026
2.10 $728.17K
₿8.08
$0.002445
₿0.000000027
$0.002296
₿0.000000026
$3.24
₿0
$2.43M
₿26.94
$728.17K
₿8.08
التنبؤ بسعر Arbitrove Governance Token(trove)
4145 Raptoreum  RTM $0.0001175
₿0.0000000013
-1.35 $727.86K
₿8.12
$0.0001244
₿0.0000000014
$0.0001175
₿0.0000000013
$5.01K
₿0.06
$2.47M
₿27.53
$727.86K
₿8.12
التنبؤ بسعر Raptoreum(rtm)
4146 21Million  21M $0.04317
₿0.00000047
16.52 $727.44K
₿8.01
$0.04318
₿0.00000047
$0.03589
₿0.00000040
$4.3K
₿0.05
$726.37K
₿8
$727.44K
₿8.01
التنبؤ بسعر 21Million(21m)
4149 Multibit  MUBI $0.000765
₿0.0000000084
1.39 $726.02K
₿8
$0.0007935
₿0.0000000089
$0.0007236
₿0.0000000080
$290.87K
₿3.23
$764.23K
₿8.42
$726.02K
₿8
التنبؤ بسعر Multibit(mubi)
4155 GM.AI  GM $0.002064
₿0.000000022
1.55 $722.53K
₿8.02
$0.002067
₿0.000000023
$0.001988
₿0.000000022
$106.25
₿0
$2.06M
₿22.9
$722.53K
₿8.02
التنبؤ بسعر GM.AI(gm)
4158 Atlas USV  USV $6.85
₿0.000076
84.16 $722.14K
₿8.01
$6.85
₿0.000075
$1.01
₿0.000011
$23.03
₿0
$1.95M
₿21.61
$722.14K
₿8.01
التنبؤ بسعر Atlas USV(usv)
4161 ElonRWA  ELONRWA $0.00002317
₿0.00000000025
0.14 $721.66K
₿8.01
$0.0000233
₿0.00000000026
$0.00002218
₿0.00000000025
$2.75K
₿0.03
$1.62M
₿17.92
$721.66K
₿8.01
التنبؤ بسعر ElonRWA(elonrwa)
4165 DePay  DEPAY $0.1077
₿0.0000011
1.44 $717.72K
₿7.97
$0.1086
₿0.0000011
$0.1022
₿0.0000011
$2.17
₿0
$6.15M
₿68.24
$717.72K
₿7.97
التنبؤ بسعر DePay(depay)
4167 EmerCoin  EMC $0.01489
₿0.00000016
-0.52 $717.03K
₿8.16
$0.01498
₿0.00000017
$0.01489
₿0.00000016
$0.06
₿0
$14.9M
₿169.52
$717.03K
₿8.16
التنبؤ بسعر EmerCoin(emc)
4170 Smart MFG  MFG $0.001818
₿0.000000020
0.40 $714.3K
₿7.94
$0.001822
₿0.000000020
$0.001751
₿0.000000019
$150.01K
₿1.66
$1.58M
₿17.55
$714.3K
₿7.94
التنبؤ بسعر Smart MFG(mfg)
4173 PREME Token  PREME $0.004346
₿0.000000048
1.10 $712.41K
₿7.91
$0.004355
₿0.000000048
$0.004112
₿0.000000046
$22.78K
₿0.26
$1.02M
₿11.29
$712.41K
₿7.91
التنبؤ بسعر PREME Token(preme)
4175 BinStarter  BSR $0.01218
₿0.00000013
-0.75 $711.69K
₿7.9
$0.0123
₿0.00000013
$0.01195
₿0.00000013
$14.63K
₿0.16
$1.22M
₿13.53
$711.69K
₿7.9
التنبؤ بسعر BinStarter(bsr)
4186 PKT  PKT $0.0001916
₿0.0000000021
1.21 $706.46K
₿7.86
$0.0001931
₿0.0000000021
$0.0001834
₿0.0000000020
$190.8
₿0
$1.15M
₿12.79
$706.46K
₿7.86
التنبؤ بسعر PKT(pkt)
4187 Unifi Protocol DAO  UNFI $0.08952
₿0.00000099
-1.01 $706.34K
₿7.85
$0.09277
₿0.0000010
$0.08708
₿0.00000096
$249.03K
₿2.77
$895.26K
₿9.95
$706.34K
₿7.85
التنبؤ بسعر Unifi Protocol DAO(unfi)
4191 Gains  GAINS $0.01246
₿0.00000013
2.52 $702.1K
₿7.8
$0.01259
₿0.00000014
$0.01188
₿0.00000013
$6.38K
₿0.07
$1.25M
₿13.85
$702.1K
₿7.8
التنبؤ بسعر Gains(gains)
4194 League of Kingdoms  LOKA $0.0276
₿0.00000030
-0.99 $700.43K
₿7.77
$0.02865
₿0.00000032
$0.02639
₿0.00000029
$415.25
₿0
$13.8M
₿153.07
$700.43K
₿7.77
التنبؤ بسعر League of Kingdoms(loka)
4197 higher  HIGHER $0.0006981
₿0.0000000077
-11.40 $698.2K
₿7.74
$0.0007879
₿0.0000000089
$0.0006705
₿0.0000000074
$173.58K
₿1.93
$698.2K
₿7.74
$698.2K
₿7.74
التنبؤ بسعر higher(higher)
4199 AVAX HAS NO CHILL  NOCHILL $0.0004499
₿0.0000000050
-1.42 $697.21K
₿7.76
$0.0004592
₿0.0000000051
$0.0004428
₿0.0000000049
$57.63K
₿0.64
$697.21K
₿7.76
$697.21K
₿7.76
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4201 Pleasure Coin  NSFW $0.00001089
₿0.00000000012
9.39 $696.58K
₿7.74
$0.00001092
₿0.00000000012
$0.000009959
₿0.00000000011
$413.18
₿0
$751.51K
₿8.35
$696.58K
₿7.74
التنبؤ بسعر Pleasure Coin(nsfw)
4205 Silo Finance [OLD]  SILO $0.00667
₿0.000000073
-4.98 $695.79K
₿7.71
$0.007412
₿0.000000084
$0.006617
₿0.000000073
$6.42K
₿0.07
$6.67M
₿73.94
$695.79K
₿7.71
التنبؤ بسعر Silo Finance [OLD](silo)
4206 3SPACE ART  PACE $0.01055
₿0.00000011
-1.77 $695.51K
₿7.72
$0.01098
₿0.00000012
$0.009186
₿0.00000010
$12.89K
₿0.14
$1.05M
₿11.69
$695.51K
₿7.72
التنبؤ بسعر 3SPACE ART(pace)
4210 Phil  PHIL $0.0006935
₿0.0000000077
-0.90 $694.73K
₿7.68
$0.0007138
₿0.0000000080
$0.0006693
₿0.0000000075
$288.53K
₿3.2
$694.73K
₿7.68
$694.73K
₿7.68
التنبؤ بسعر Phil(phil)
4212 Mirrored Ether  METH $3.03
₿0.000033
1.44 $693.58K
₿7.7
$3.05
₿0.000033
$2.87
₿0.000032
$303.12K
₿3.33
$693.58K
₿7.7
$693.58K
₿7.7
التنبؤ بسعر Mirrored Ether(meth)
4213 TAO INU  TAONU $0.0007495
₿0.0000000082
15.61 $693.13K
₿7.63
$0.0007481
₿0.0000000083
$0.0006229
₿0.0000000070
$58.45K
₿0.64
$693.13K
₿7.63
$693.13K
₿7.63
التنبؤ بسعر TAO INU(taonu)
4215 Crust Network  CRU $0.02599
₿0.00000028
2.92 $692.98K
₿7.69
$0.02634
₿0.00000029
$0.02491
₿0.00000027
$24.47K
₿0.27
$908.51K
₿10.08
$692.98K
₿7.69
التنبؤ بسعر Crust Network(cru)
4216 Amepay  AME $0.0006927
₿0.0000000073
10.66 $692.75K
₿7.32
$0.0006591
₿0.0000000073
$0.0006242
₿0.0000000069
$64.06K
₿0.71
$692.75K
₿7.32
$692.75K
₿7.32
التنبؤ بسعر Amepay(ame)
4220 Jarvis Reward Token  JRT $0.001739
₿0.000000019
0.07 $690.8K
₿7.69
$0.001796
₿0.000000019
$0.001618
₿0.000000018
$30.72
₿0
$982.89K
₿10.94
$690.8K
₿7.69
التنبؤ بسعر Jarvis Reward Token(jrt)
4221 zkSwap Finance  ZF $0.001124
₿0.000000012
0.66 $689.66K
₿7.66
$0.001133
₿0.000000012
$0.001087
₿0.000000012
$85.36K
₿0.94
$905.43K
₿10.06
$689.66K
₿7.66
التنبؤ بسعر zkSwap Finance(zf)
4222 Notional Finance  NOTE $0.01467
₿0.00000016
-3.26 $690.06K
₿7.86
$0.0153
₿0.00000017
$0.01467
₿0.00000016
$322.71
₿0
$1.43M
₿16.32
$690.06K
₿7.86
التنبؤ بسعر Notional Finance(note)
4223 Celer Bridged DAI (Astar)  DAI $0.9934
₿0.000011
-0.01* $690.01K
₿7.76
$0.9935
₿0.000011
$0.9934
₿0.000011
$1.23
₿0
$690.01K
₿7.76
$690.01K
₿7.76
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4230 DeMi  DEMI $0.3958
₿0.0000044
0 $687.07K
₿7.69
$0.3958
₿0.0000044
$0.3958
₿0.0000044
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4237 DappRadar  RADAR $0.0004467
₿0.0000000049
-0.38 $681.63K
₿7.56
$0.0004488
₿0.0000000050
$0.0004264
₿0.0000000048
$12.42K
₿0.14
$4.47M
₿49.56
$681.63K
₿7.56
التنبؤ بسعر DappRadar(radar)
4238 DeepBrain Chain  DBC $0.0002151
₿0.0000000023
-5.56 $681.11K
₿7.67
$0.0002385
₿0.0000000026
$0.0002143
₿0.0000000023
$14.14K
₿0.16
$2.13M
₿23.97
$681.11K
₿7.67
التنبؤ بسعر DeepBrain Chain(dbc)
4241 ONINO  ONI $0.01722
₿0.00000019
-1.17 $679.5K
₿7.54
$0.01747
₿0.00000019
$0.01669
₿0.00000018
$136.94K
₿1.53
$1.72M
₿19.11
$679.5K
₿7.54
التنبؤ بسعر ONINO(oni)
4248 Safe Haven  SHA $0.00007975
₿0.00000000088
0.19 $677.85K
₿7.52
$0.00008022
₿0.00000000091
$0.0000788
₿0.00000000088
$1.19
₿0
$677.85K
₿7.52
$677.85K
₿7.52
التنبؤ بسعر Safe Haven(sha)
4249 K9 Finance DAO  KNINE $0.0000009731
₿0.000000000010
2.20 $676.75K
₿7.49
$0.000000973
₿0.000000000010
$0.0000009049
₿0.000000000010
$37.66K
₿0.42
$972.69K
₿10.77
$676.75K
₿7.49
التنبؤ بسعر K9 Finance DAO(knine)
4254 Ferro  FER $0.0003703
₿0.0000000041
1.25 $672.54K
₿7.48
$0.0003797
₿0.0000000042
$0.0003624
₿0.0000000040
$17.3K
₿0.19
$1.89M
₿20.99
$672.54K
₿7.48
التنبؤ بسعر Ferro(fer)
4257 Everest  ID $0.005755
₿0.000000063
-3.69 $671.61K
₿7.45
$0.006201
₿0.000000069
$0.00522
₿0.000000058
$8.27K
₿0.09
$4.6M
₿51.07
$671.61K
₿7.45
التنبؤ بسعر Everest(id)
4258 Any Inu  AI $0.00000159
₿0.000000000017
-0.83 $670.41K
₿7.43
$0.00000161
₿0.000000000017
$0.000001469
₿0.000000000016
$116.09K
₿1.29
$670.41K
₿7.43
$670.41K
₿7.43
التنبؤ بسعر Any Inu(ai)
4259 Polkamarkets  POLK $0.006705
₿0.000000073
-0.51 $670.14K
₿7.39
$0.006907
₿0.000000077
$0.005945
₿0.000000066
$12.92K
₿0.14
$670.14K
₿7.39
$670.14K
₿7.39
التنبؤ بسعر Polkamarkets(polk)
4260 DEUS Finance  DEUS $3.94
₿0.000043
1.11 $669.79K
₿7.41
$3.97
₿0.000044
$3.8
₿0.000042
$2.13K
₿0.02
$1.19M
₿13.17
$669.79K
₿7.41
التنبؤ بسعر DEUS Finance(deus)
4262 ADAPad  ADAPAD $0.001802
₿0.000000020
9.59 $671.23K
₿7.42
$0.001924
₿0.000000021
$0.001639
₿0.000000018
$13.51K
₿0.15
$671.23K
₿7.42
$671.23K
₿7.42
التنبؤ بسعر ADAPad(adapad)
4265 Shyft Network  SHFT $0.0002862
₿0.0000000031
0.07 $668.47K
₿7.42
$0.0002875
₿0.0000000032
$0.000285
₿0.0000000031
$12.35K
₿0.14
$721.41K
₿8
$668.47K
₿7.42
التنبؤ بسعر Shyft Network(shft)
4270 Peng  PENG $0.006629
₿0.000000073
9.83 $662.93K
₿7.31
$0.006665
₿0.000000073
$0.005817
₿0.000000065
$183.51K
₿2.03
$662.93K
₿7.31
$662.93K
₿7.31
التنبؤ بسعر Peng(peng)
4275 Solchat  CHAT $0.07384
₿0.00000081
1.80 $663.98K
₿7.35
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$59.9K
₿0.66
$664.57K
₿7.35
$663.98K
₿7.35
التنبؤ بسعر Solchat(chat)
4278 Troy  TROY $0.00006622
₿0.00000000074
-3.40 $662.33K
₿7.41
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$19.4K
₿0.22
$662.33K
₿7.41
$662.33K
₿7.41
التنبؤ بسعر Troy(troy)
4279 BSCPAD  BSCPAD $0.008196
₿0.000000090
-2.38 $661.82K
₿7.19
$0.008774
₿0.000000098
$0.007968
₿0.000000089
$16.99K
₿0.19
$1.47M
₿15.94
$661.82K
₿7.19
التنبؤ بسعر BSCPAD(bscpad)
4280 OneFinity  ONE $0.02607
₿0.00000028
-1.25 $661.47K
₿7.34
$0.02677
₿0.00000030
$0.02076
₿0.00000023
$651.07
₿0.01
$912.72K
₿10.12
$661.47K
₿7.34
التنبؤ بسعر OneFinity(one)
4291 My DeFi Pet  DPET $0.01306
₿0.00000014
5.91 $654.8K
₿7.28
$0.01464
₿0.00000016
$0.0123
₿0.00000013
$13.48K
₿0.15
$1.3M
₿14.49
$654.8K
₿7.28
التنبؤ بسعر My DeFi Pet(dpet)
4292 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4293 Obortech  OBOT $0.003304
₿0.000000036
-1.84 $652.72K
₿7.23
$0.003414
₿0.000000038
$0.003068
₿0.000000034
$673.77
₿0.01
$991.47K
₿10.99
$652.72K
₿7.23
التنبؤ بسعر Obortech(obot)
4297 BEFE  BEFE $0.00000689
₿0.000000000076
-1.41 $650.59K
₿7.2
$0.00000706
₿0.000000000080
$0.000006729
₿0.000000000075
$63.78K
₿0.85
$689.72K
₿7.64
$650.59K
₿7.2
التنبؤ بسعر BEFE(befe)
4298 Defit  DEFIT $0.0207
₿0.00000022
1.15 $649.55K
₿7.21
$0.02093
₿0.00000023
$0.01961
₿0.00000022
$344.55
₿0
$1.04M
₿11.49
$649.55K
₿7.21
التنبؤ بسعر Defit(defit)
4299 Mazze  MAZZE $0.0002489
₿0.0000000027
17.88 $649.29K
₿7.18
$0.0002536
₿0.0000000028
$0.0002063
₿0.0000000023
$64.21K
₿0.71
$1.2M
₿13.27
$649.29K
₿7.18
التنبؤ بسعر Mazze(mazze)
4301 Tarot V1  TAROT $0.009561
₿0.00000010
2.25 $647.31K
₿7.19
$0.009571
₿0.00000010
$0.00935
₿0.00000010
$6.53
₿0
$956.15K
₿10.62
$647.31K
₿7.19
التنبؤ بسعر Tarot V1(tarot)
4303 Dtravel  TRVL $0.001418
₿0.000000015
1.43 $645.37K
₿7.19
$0.001426
₿0.000000015
$0.001342
₿0.000000015
$124.01K
₿1.45
$1.42M
₿15.81
$645.37K
₿7.19
التنبؤ بسعر Dtravel(trvl)
4305 Everton Fan Token  EFC $0.09379
₿0.0000010
-1.65 $647.14K
₿7.17
$0.09545
₿0.0000010
$0.09253
₿0.0000010
$91.38K
₿1.02
$938K
₿10.39
$647.14K
₿7.17
التنبؤ بسعر Everton Fan Token(efc)
4306 GameSwift  GSWIFT $0.001428
₿0.000000015
-1.31 $647.47K
₿7.15
$0.001611
₿0.000000018
$0.001221
₿0.000000013
$63.43K
₿0.7
$1.1M
₿12.16
$647.47K
₿7.15
التنبؤ بسعر GameSwift(gswift)
4318 XELS  XELS $0.0326
₿0.00000036
0.23 $638.71K
₿7.09
$0.0327
₿0.00000037
$0.03249
₿0.00000036
$53.54K
₿0.6
$684.74K
₿7.6
$638.71K
₿7.09
التنبؤ بسعر XELS(xels)
4319 Riecoin  RIC $0.008975
₿0.000000099
2.37 $638.61K
₿7.09
$0.009015
₿0.00000010
$0.008744
₿0.000000097
$11.27K
₿0.13
$753.91K
₿8.37
$638.61K
₿7.09
التنبؤ بسعر Riecoin(ric)
4321 DeFi Kingdoms Crystal  CRYSTAL $0.004136
₿0.000000045
3.97 $638.39K
₿7.01
$0.004113
₿0.000000045
$0.003898
₿0.000000044
$2.02K
₿0.02
$971.83K
₿10.67
$638.39K
₿7.01
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4325 eUSD  EUSD $1.05
₿0.000011
-0.02 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4328 Arcas  ARCAS $0.009147
₿0.00000010
0.89 $633.96K
₿7.03
$0.009274
₿0.00000010
$0.008843
₿0.000000099
$1.76
₿0
$907.88K
₿10.07
$633.96K
₿7.03
التنبؤ بسعر Arcas(arcas)
4329 Toad (SOL)  $TOAD $0.000000001515
₿0.000000000000016
0.56 $637.16K
₿7.12
$0.000000001573
₿0.000000000000017
$0.000000001449
₿0.000000000000016
$7.19K
₿0.09
$637.16K
₿7.12
$637.16K
₿7.12
التنبؤ بسعر Toad (SOL)($toad)
4330 Brazil Fan Token  BFT $0.02224
₿0.00000024
-6.32 $633.64K
₿7.02
$0.02447
₿0.00000027
$0.02139
₿0.00000023
$56.5K
₿0.63
$633.64K
₿7.02
$633.64K
₿7.02
التنبؤ بسعر Brazil Fan Token(bft)
4338 PROOF Platform  PROOF $0.05384
₿0.00000059
20.95 $627.68K
₿6.97
$0.05424
₿0.00000060
$0.04375
₿0.00000049
$23.91K
₿0.27
$1.66M
₿18.38
$627.68K
₿6.97
التنبؤ بسعر PROOF Platform(proof)
4340 PlutusDAO  PLS $0.0135
₿0.00000014
2.99 $625.78K
₿6.92
$0.01354
₿0.00000015
$0.01285
₿0.00000014
$264.27
₿0
$1.35M
₿14.92
$625.78K
₿6.92
التنبؤ بسعر PlutusDAO(pls)
4344 Alongside Crypto Market Index  AMKT $262.64
₿0.0029
0.98 $623.54K
₿6.89
$262.96
₿0.0029
$243.91
₿0.0027
$169.89
₿0
$623.54K
₿6.89
$623.54K
₿6.89
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4347 MerlinSwap  MP $0.0001974
₿0.0000000021
-0.03 $621.86K
₿6.9
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.71K
₿0.25
$4.15M
₿46.01
$621.86K
₿6.9
التنبؤ بسعر MerlinSwap(mp)
4351 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4358 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4360 GameZone  GZONE $0.001463
₿0.000000016
-6.88 $613.67K
₿6.82
$0.001572
₿0.000000017
$0.001408
₿0.000000015
$12.66K
₿0.14
$613.67K
₿6.82
$613.67K
₿6.82
التنبؤ بسعر GameZone(gzone)
4366 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4367 AVINOC  AVINOC $0.00365
₿0.000000040
14.55 $609.63K
₿6.77
$0.005102
₿0.000000056
$0.003186
₿0.000000036
$67.08
₿0
$3.65M
₿40.51
$609.63K
₿6.77
التنبؤ بسعر AVINOC(avinoc)
4370 Doland Tremp  TREMP $0.006086
₿0.000000067
-2.42 $608.14K
₿6.75
$0.006237
₿0.000000069
$0.005781
₿0.000000064
$160.49K
₿1.78
$608.14K
₿6.75
$608.14K
₿6.75
التنبؤ بسعر Doland Tremp(tremp)
4371 Valencia CF Fan Token  VCF $0.09146
₿0.0000010
0.40 $606.65K
₿6.72
$0.0933
₿0.0000010
$0.08871
₿0.0000010
$13.89K
₿0.15
$919.27K
₿10.18
$606.65K
₿6.72
التنبؤ بسعر Valencia CF Fan Token(vcf)
4372 AS Monaco Fan Token  ASM $0.101
₿0.0000011
1.86 $606.06K
₿6.68
$0.1009
₿0.0000011
$0.09633
₿0.0000010
$70.46K
₿0.79
$1.01M
₿11.13
$606.06K
₿6.68
التنبؤ بسعر AS Monaco Fan Token(asm)
4373 sudoswap  SUDO $0.02384
₿0.00000026
-1.02 $605.72K
₿6.72
$0.02418
₿0.00000027
$0.02258
₿0.00000025
$12.32K
₿0.14
$1.38M
₿15.35
$605.72K
₿6.72
التنبؤ بسعر sudoswap(sudo)
4374 Whales Market  WHALES $0.02325
₿0.00000025
1.16 $605.47K
₿6.73
$0.02325
₿0.00000026
$0.02284
₿0.00000025
$2.99K
₿0.03
$2.33M
₿25.84
$605.47K
₿6.73
التنبؤ بسعر Whales Market(whales)
4375 Ta-da  TADA $0.0008704
₿0.0000000096
-2.15 $605.32K
₿6.72
$0.0008968
₿0.000000010
$0.0008429
₿0.0000000095
$98.86K
₿1.1
$871K
₿9.67
$605.32K
₿6.72
التنبؤ بسعر Ta-da(tada)
4376 iBTC Network  IBTC $86,687
₿0.96
16.71 $604.95K
₿6.71
$88,692
₿0.98
$71,704
₿0.80
$5.33K
₿0.06
$604.95K
₿6.71
$604.95K
₿6.71
التنبؤ بسعر iBTC Network(ibtc)
4387 Karat  KAT $0.0005504
₿0.0000000061
9.80 $600.42K
₿6.66
$0.0005654
₿0.0000000063
$0.0004913
₿0.0000000055
$12.37K
₿0.14
$1.08M
₿11.97
$600.42K
₿6.66
التنبؤ بسعر Karat(kat)
4391 Göztepe S.K. Fan Token  GOZ $0.1438
₿0.0000015
1.11 $599.14K
₿6.63
$0.1457
₿0.0000016
$0.1401
₿0.0000015
$50.72K
₿0.56
$1.01M
₿11.15
$599.14K
₿6.63
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4392 Dor  DOR $0.001785
₿0.000000019
-0.89 $598.59K
₿6.64
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$185.47K
₿2.06
$786.96K
₿8.73
$598.59K
₿6.64
التنبؤ بسعر Dor(dor)
4393 DRAC (Ordinals)  DRAC $0.005596
₿0.000000062
0.96 $597.87K
₿6.62
$0.005609
₿0.000000063
$0.005429
₿0.000000061
$13.09K
₿0.14
$597.87K
₿6.62
$597.87K
₿6.62
التنبؤ بسعر DRAC (Ordinals)(drac)
4395 Bankless BED Index  BED $123.65
₿0.0013
1.60 $597.69K
₿6.64
$124.85
₿0.0013
$118.3
₿0.0013
$5.27K
₿0.06
$598.27K
₿6.64
$597.69K
₿6.64
التنبؤ بسعر Bankless BED Index(bed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀