صفحة النتائج 8 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Rain Coin RAIN	$4.82 ₿0.000076	1.48	$4.82M ₿77	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.94K ₿0.14	$4.82M ₿77	$4.82M ₿77
1618	AMATERASU OMIKAMI OMIKAMI	$0.004801 ₿0.000000076	-3.28	$4.8M ₿76.32	$0.004969 ₿0.000000078	$0.004796 ₿0.000000075	$85.51K ₿1.36	$4.8M ₿76.32	$4.8M ₿76.32
1619	Sundog SUNDOG	$0.004797 ₿0.000000076	-3.00	$4.79M ₿76.79	$0.005107 ₿0.000000080	$0.004736 ₿0.000000075	$6.89M ₿112.81	$4.79M ₿76.79	$4.79M ₿76.79
1624	MATH MATH	$0.02523 ₿0.00000040	-0.25	$4.76M ₿75.8	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$113.2K ₿1.8	$5.05M ₿80.31	$4.76M ₿75.8
1625	PlatON Network LAT	$0.0006883 ₿0.000000010	-5.60	$4.75M ₿75.5	$0.000801 ₿0.000000012	$0.0006833 ₿0.000000010	$1.58M ₿25.2	$7.05M ₿112.05	$4.75M ₿75.5
1628	Alephium ALPH	$0.03545 ₿0.00000056	7.61	$4.73M ₿75.38	$0.03641 ₿0.00000057	$0.0322 ₿0.00000050	$49.86K ₿2.75	$7.86M ₿125.25	$4.73M ₿75.38
1630	doginme DOGINME	$0.00007017 ₿0.0000000011	-3.35	$4.73M ₿75.97	$0.00007747 ₿0.0000000012	$0.00006941 ₿0.0000000011	$449.64K ₿7.25	$4.73M ₿75.97	$4.73M ₿75.97
1632	Covalent X Token CXT	$0.004855 ₿0.000000077	-2.47	$4.72M ₿74.97	$0.004982 ₿0.000000079	$0.004841 ₿0.000000076	$245.96K ₿3.91	$4.88M ₿77.51	$4.72M ₿74.97
1636	ThetaDrop TDROP	$0.0004255 ₿0.0000000067	-5.85	$4.7M ₿74.75	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$41.48K ₿0.68	$4.7M ₿74.75	$4.7M ₿74.75
1637	Fwog FWOG	$0.004782 ₿0.000000076	-1.04	$4.68M ₿74.35	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.84M ₿29.38	$4.68M ₿74.35	$4.68M ₿74.35
1638	Soil SOIL	$0.06606 ₿0.0000010	0.33	$4.66M ₿74.14	$0.06692 ₿0.0000010	$0.06508 ₿0.0000010	$89.09K ₿1.41	$6.61M ₿105.14	$4.66M ₿74.14
1639	Klever KLV	$0.000517 ₿0.0000000082	-5.46	$4.67M ₿74.27	$0.0005469 ₿0.0000000087	$0.0005125 ₿0.0000000080	$71.37K ₿1.12	$4.67M ₿74.27	$4.67M ₿74.27
1640	ZoidPay ZPAY	$0.007581 ₿0.00000012	-1.05	$4.66M ₿74.07	$0.007842 ₿0.00000012	$0.007477 ₿0.00000011	$1.89K ₿0.03	$5.31M ₿84.26	$4.66M ₿74.07
1641	MESSIER M87	$0.000005259 ₿0.000000000083	3.09	$4.65M ₿73.92	$0.000005329 ₿0.000000000083	$0.00000509 ₿0.000000000080	$237.8K ₿3.78	$4.65M ₿73.92	$4.65M ₿73.92
1642	Wirex WXT	$0.002013 ₿0.000000032	-0.77	$4.64M ₿74.01	$0.002123 ₿0.000000033	$0.001981 ₿0.000000030	$293.69K ₿4.69	$20.17M ₿321.71	$4.64M ₿74.01
1644	Dimitra DMTR	$0.006356 ₿0.00000010	3.19	$4.63M ₿73.67	$0.006524 ₿0.00000010	$0.006106 ₿0.000000096	$88.85K ₿1.41	$6.2M ₿98.66	$4.63M ₿73.67
1645	Unibright UBT	$0.03081 ₿0.00000049	2.90	$4.62M ₿73.61	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$22.92K ₿0.37	$4.62M ₿73.61	$4.62M ₿73.61
1646	Daddy Tate DADDY	$0.007693 ₿0.00000012	12.93	$4.61M ₿73.58	$0.007745 ₿0.00000012	$0.006812 ₿0.00000010	$139.04K ₿2.21	$4.61M ₿73.58	$4.61M ₿73.58
1652	Resolv USR USR	$0.3649 ₿0.0000058	1.80	$4.59M ₿72.95	$0.3669 ₿0.0000058	$0.3568 ₿0.0000056	$4.67K ₿0.08	$4.59M ₿72.95	$4.59M ₿72.95
1653	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿72.99	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.99	$4.58M ₿72.99
1656	Trustswap SWAP	$0.04573 ₿0.00000072	-2.68	$4.57M ₿72.46	$0.04828 ₿0.00000075	$0.04502 ₿0.00000071	$440.93K ₿6.97	$4.57M ₿72.46	$4.57M ₿72.46
1660	BIDZ Coin BIDZ	$0.00232 ₿0.000000036	1.22	$4.52M ₿71.89	$0.002348 ₿0.000000036	$0.002273 ₿0.000000036	$2.15 ₿0	$29.82M ₿473.72	$4.52M ₿71.89
1661	Orchid Protocol OXT	$0.007864 ₿0.00000012	-11.58	$4.52M ₿74.04	$0.008962 ₿0.00000014	$0.007452 ₿0.00000011	$1.08M ₿17.12	$7.63M ₿125.16	$4.52M ₿74.04
1663	NKN NKN	$0.005611 ₿0.000000089	-0.91	$4.5M ₿70.58	$0.005702 ₿0.000000090	$0.005412 ₿0.000000085	$180.5K ₿2.86	$4.5M ₿70.59	$4.5M ₿70.58
1665	Tectonic TONIC	$0.00000001466 ₿0.00000000000023	0.69	$4.49M ₿71.48	$0.00000001492 ₿0.00000000000023	$0.00000001454 ₿0.00000000000022	$46.23K ₿0.74	$7.33M ₿116.84	$4.49M ₿71.48
1669	Metahero HERO	$0.0004469 ₿0.0000000071	1.56	$4.47M ₿71.12	$0.0004624 ₿0.0000000072	$0.0004381 ₿0.0000000069	$504.08 ₿0.01	$4.47M ₿71.12	$4.47M ₿71.12
1670	Nexa NEXA	$0.0000004191 ₿0.0000000000066	1.74	$4.46M ₿70.97	$0.0000004213 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$22.64K ₿0.36	$4.46M ₿70.97	$4.46M ₿70.97
1671	CateCoin CATE	$0.00000007956 ₿0.0000000000012	1.09	$4.45M ₿70.88	$0.00000007957 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$248.02K ₿3.94	$4.65M ₿74	$4.45M ₿70.88
1672	Propchain PROPC	$0.1017 ₿0.0000016	-2.00	$4.4M ₿70.46	$0.1038 ₿0.0000016	$0.1002 ₿0.0000015	$29.45K ₿0.47	$6.49M ₿103.77	$4.4M ₿70.46
1674	SUKU SUKU	$0.006762 ₿0.00000010	-1.71	$4.38M ₿69.93	$0.007111 ₿0.00000011	$0.006779 ₿0.00000010	$153.36K ₿2.43	$10.14M ₿162.11	$4.38M ₿69.93
1675	Bitrue Coin BTR	$0.01227 ₿0.00000019	-1.73	$4.39M ₿69.69	$0.01265 ₿0.00000020	$0.01221 ₿0.00000019	$473.14K ₿7.5	$9.81M ₿155.7	$4.39M ₿69.69
1677	Decentrawood DEOD	$0.006669 ₿0.00000010	0.36	$4.36M ₿69.31	$0.006694 ₿0.00000010	$0.006484 ₿0.00000010	$228.78K ₿3.64	$12.61M ₿200.41	$4.36M ₿69.31
1679	Diamond DMD	$1.14 ₿0.000018	1.97	$4.32M ₿68.73	$1.16 ₿0.000018	$1.09 ₿0.000017	$47.79K ₿0.76	$4.99M ₿79.38	$4.32M ₿68.73
1681	Aventus AVT	$0.4362 ₿0.0000069	-0.66	$4.31M ₿68.54	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$9.2K ₿0.15	$4.62M ₿73.49	$4.31M ₿68.54
1686	DIMO DIMO	$0.008485 ₿0.00000013	-1.09	$4.27M ₿67.86	$0.008692 ₿0.00000013	$0.008421 ₿0.00000013	$18.04K ₿0.29	$8.49M ₿134.86	$4.27M ₿67.86
1687	TOMI TOMI	$0 ₿0.	-1.68	$4.24M ₿67.47	$0 ₿0.	$0 ₿0.	$89.57 ₿0	$4.24M ₿67.47	$4.24M ₿67.47
1689	Minto BTCMT	$0.6552 ₿0.000010	-0.03	$4.23M ₿67.25	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$141.69K ₿2.25	$24.18M ₿384.67	$4.23M ₿67.25
1692	AC Milan Fan Token ACM	$0.3093 ₿0.0000049	2.00	$4.22M ₿67.05	$0.3132 ₿0.0000049	$0.3022 ₿0.0000047	$1.82M ₿28.99	$6.16M ₿98.03	$4.22M ₿67.05
1694	Tectum TET	$0.4236 ₿0.0000067	-7.94	$4.21M ₿66.89	$0.4666 ₿0.0000074	$0.4199 ₿0.0000066	$66.03K ₿1.07	$4.24M ₿67.33	$4.21M ₿66.89
1695	MarsDAO MDAO	$0.04748 ₿0.00000075	-5.79	$4.21M ₿67.03	$0.05201 ₿0.00000081	$0.04747 ₿0.00000075	$41.76K ₿0.67	$4.55M ₿72.55	$4.21M ₿67.03
1700	Boson Protocol BOSON	$0.02881 ₿0.00000045	2.27	$4.17M ₿66.31	$0.02911 ₿0.00000045	$0.02817 ₿0.00000044	$52.89K ₿0.86	$5.76M ₿91.65	$4.17M ₿66.31
1701	BFG Token BFG	$0.006134 ₿0.000000097	-0.99	$4.16M ₿66.17	$0.006217 ₿0.000000098	$0.006126 ₿0.000000096	$4.54K ₿0.09	$20.26M ₿322.4	$4.16M ₿66.17
1704	GME (Ethereum) GME	$0.00001005 ₿0.00000000015	-5.55	$4.13M ₿65.57	$0.00001091 ₿0.00000000017	$0.000009989 ₿0.00000000015	$79.09K ₿1.25	$4.13M ₿65.57	$4.13M ₿65.57
1709	Polyhedra Network ZKJ	$0.007749 ₿0.00000012	-4.80	$4.12M ₿66.79	$0.008325 ₿0.00000013	$0.007329 ₿0.00000011	$1.52M ₿24.32	$7.75M ₿125.6	$4.12M ₿66.79
1710	Litentry LIT	$0.09274 ₿0.0000014	-3.58	$4.19M ₿65.52	$0.09622 ₿0.0000015	$0.08269 ₿0.0000013	$26.17K ₿0.41	$9.27M ₿145.07	$4.19M ₿65.52
1714	Pixels PIXEL	$0.005317 ₿0.000000084	-0.17	$4.1M ₿65.12	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$5.4M ₿103.07	$26.6M ₿422.3	$4.1M ₿65.12
1719	Steem Dollars SBD	$0.4151 ₿0.0000066	-2.39	$4.07M ₿64.62	$0.4253 ₿0.0000067	$0.3975 ₿0.0000062	$2.74M ₿43.28	$4.07M ₿64.62	$4.07M ₿64.62
1720	Pocketcoin PKOIN	$0.3554 ₿0.0000056	0.13	$4.06M ₿64.64	$0.3577 ₿0.0000056	$0.355 ₿0.0000055	$31.73K ₿0.5	$4.37M ₿69.54	$4.06M ₿64.64
1725	OctaSpace OCTA	$0.09054 ₿0.0000014	2.18	$4.03M ₿64.2	$0.09559 ₿0.0000015	$0.08842 ₿0.0000013	$110.5K ₿1.75	$4.03M ₿64.2	$4.03M ₿64.2
1726	Keyboard Cat (Base) KEYCAT	$0.0004031 ₿0.0000000064	-4.30	$4.03M ₿64.41	$0.0004218 ₿0.0000000067	$0.0003998 ₿0.0000000063	$1.85M ₿29.63	$4.03M ₿64.41	$4.03M ₿64.41
1728	Impossible Finance Launchpad IDIA	$0.005382 ₿0.000000085	3.48	$4.03M ₿64.13	$0.005384 ₿0.000000085	$0.005196 ₿0.000000081	$2.37K ₿0.04	$5.38M ₿85.69	$4.03M ₿64.13
1731	Coupon Assets CA	$0.2177 ₿0.0000034	-0.01*	$4.01M ₿63.61	$0.2183 ₿0.0000034	$0.2142 ₿0.0000033	$979.88K ₿15.58	$58.8M ₿933.78	$4.01M ₿63.61
1732	Agoric BLD	$0.005728 ₿0.000000091	-15.04	$3.99M ₿63.51	$0.006745 ₿0.00000010	$0.005718 ₿0.000000090	$117.31K ₿2.2	$6.15M ₿97.78	$3.99M ₿63.51
1733	Ycash YEC	$0.2377 ₿0.0000037	-4.80	$3.98M ₿63.32	$0.2496 ₿0.0000039	$0.2377 ₿0.0000037	$1.4K ₿0.02	$3.98M ₿63.32	$3.98M ₿63.32
1734	Star Atlas DAO POLIS	$0.01114 ₿0.00000017	5.23	$3.79M ₿60.72	$0.01154 ₿0.00000017	$0.01036 ₿0.00000016	$14.29K ₿0.18	$3.97M ₿63.5	$3.79M ₿60.72
1735	dYdX ETHDYDX	$0.1341 ₿0.0000021	-5.60	$3.97M ₿63.07	$0.1456 ₿0.0000022	$0.1307 ₿0.0000020	$7.01M ₿106.25	$107.23M ₿1.7K	$3.97M ₿63.07
1738	Ampleforth AMPL	$1.26 ₿0.000019	1.04	$3.95M ₿62.76	$1.28 ₿0.000020	$1.24 ₿0.000019	$351.84 ₿0.01	$4.21M ₿66.99	$3.95M ₿62.76
1739	Djed DJED	$0.9822 ₿0.000015	-0.08	$3.95M ₿62.49	$0.9962 ₿0.000015	$0.9667 ₿0.000015	$52.75K ₿0.86	$3.95M ₿62.49	$3.95M ₿62.49
1743	Altura ALU	$0.004001 ₿0.000000063	-1.85	$3.91M ₿62.3	$0.004239 ₿0.000000066	$0.003936 ₿0.000000062	$3.01M ₿30.78	$5.27M ₿83.95	$3.91M ₿62.3
1745	Bluzelle BLZ	$0.008291 ₿0.00000013	-1.51	$3.91M ₿62.19	$0.008884 ₿0.00000013	$0.008285 ₿0.00000013	$146.49K ₿2.33	$4.14M ₿65.96	$3.91M ₿62.19
1746	Alpine F1 Team Fan Token ALPINE	$0.3446 ₿0.0000054	-1.58	$3.92M ₿61.96	$0.3587 ₿0.0000056	$0.3415 ₿0.0000054	$1.72M ₿28.47	$13.79M ₿218.15	$3.92M ₿61.96
1747	Arsenal Fan Token AFC	$0.1751 ₿0.0000027	-2.22	$3.92M ₿62.15	$0.1823 ₿0.0000028	$0.1717 ₿0.0000027	$1.78M ₿28.55	$6.88M ₿109.2	$3.92M ₿62.15
1751	IMO IMO	$0.3469 ₿0.0000055	0.48	$3.88M ₿61.82	$0.3492 ₿0.0000055	$0.3437 ₿0.0000053	$25.13K ₿0.4	$6.05M ₿96.5	$3.88M ₿61.82
1757	Reality Metaverse RMV	$0.005064 ₿0.000000080	-1.05	$3.84M ₿60.99	$0.005274 ₿0.000000083	$0.004919 ₿0.000000077	$54.18K ₿0.89	$4.96M ₿78.67	$3.84M ₿60.99
1759	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1760	PepeFork PORK	$0.00000001163 ₿0.00000000000018	-1.13	$3.82M ₿61.23	$0.00000001188 ₿0.00000000000018	$0.00000001145 ₿0.00000000000018	$61.73K ₿0.98	$4.86M ₿77.95	$3.82M ₿61.23
1762	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1764	Pundu PUNDU	$0.00381 ₿0.000000060	41.00	$3.79M ₿59.94	$0.003893 ₿0.000000061	$0.002652 ₿0.000000042	$405.61K ₿6.48	$3.79M ₿59.94	$3.79M ₿59.94
1772	Tokocrypto TKO	$0.04987 ₿0.00000079	0.93	$3.74M ₿59.53	$0.05149 ₿0.00000081	$0.04909 ₿0.00000078	$1.02M ₿16.19	$24.94M ₿396.87	$3.74M ₿59.53
1773	BountyMarketCap BMC	$0.03735 ₿0.00000059	0.57	$3.73M ₿59.36	$0.03817 ₿0.00000060	$0.03686 ₿0.00000058	$8.65K ₿0.14	$3.73M ₿59.36	$3.73M ₿59.36
1774	NATIX Network NATIX	$0.0000917 ₿0.0000000014	-1.47	$3.72M ₿59.17	$0.00009961 ₿0.0000000015	$0.00009055 ₿0.0000000014	$84.56K ₿1.35	$9.1M ₿144.82	$3.72M ₿59.17
1775	Polytrade TRADE	$0.03718 ₿0.00000059	-2.60	$3.72M ₿59.15	$0.03891 ₿0.00000061	$0.03685 ₿0.00000058	$221.12K ₿3.52	$3.72M ₿59.15	$3.72M ₿59.15
1776	Thetanuts Finance NUTS	$0.001174 ₿0.000000018	-0.75	$3.71M ₿58.91	$0.001186 ₿0.000000018	$0.001172 ₿0.000000018	$74.78K ₿1.19	$11.74M ₿186.58	$3.71M ₿58.91
1778	Ice Open Network ICE	$0.000545 ₿0.0000000085	368.79	$3.7M ₿58.38	$0.0005475 ₿0.0000000086	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.77	$3.7M ₿58.38
1780	Neutrino XTN	$0.04596 ₿0.00000073	-9.44	$3.68M ₿58.51	$0.05249 ₿0.00000084	$0.01596 ₿0.00000024	$141.67 ₿0	$3.68M ₿58.51	$3.68M ₿58.51
1783	Shadow Token SHDW	$0.02168 ₿0.00000034	0.71	$3.67M ₿58.34	$0.02178 ₿0.00000034	$0.02143 ₿0.00000033	$17.22K ₿0.27	$3.67M ₿58.34	$3.67M ₿58.34
1784	Ancient8 A8	$0.006656 ₿0.00000010	-7.41	$3.66M ₿58.3	$0.007312 ₿0.00000011	$0.006545 ₿0.00000010	$419.24K ₿6.68	$6.65M ₿105.87	$3.66M ₿58.3
1785	Mysterium MYST	$0.1129 ₿0.0000017	0.85	$3.66M ₿58.15	$0.113 ₿0.0000017	$0.1114 ₿0.0000017	$43.72K ₿0.71	$3.66M ₿58.15	$3.66M ₿58.15
1786	Portugal National Team Fan Token POR	$0.2917 ₿0.0000046	-11.29	$3.64M ₿58.05	$0.3341 ₿0.0000052	$0.2784 ₿0.0000044	$862.36K ₿13.7	$5.81M ₿92.67	$3.64M ₿58.05
1792	Epic Cash EPIC	$0.1878 ₿0.0000029	4.39	$3.62M ₿57.64	$0.1893 ₿0.0000030	$0.1799 ₿0.0000028	$62.93K ₿1	$3.62M ₿57.64	$3.62M ₿57.64
1793	Edge EDGE	$0.08864 ₿0.0000014	15.65	$3.62M ₿57.57	$0.08935 ₿0.0000014	$0.07563 ₿0.0000011	$9.46K ₿0.15	$5.29M ₿84.15	$3.62M ₿57.57
1794	Oasys OAS	$0.0005379 ₿0.0000000085	-2.09	$3.62M ₿57.47	$0.0005634 ₿0.0000000089	$0.0005362 ₿0.0000000084	$149.16K ₿2.38	$5.38M ₿85.39	$3.62M ₿57.47
1796	Solcasino Token SCS	$0.001177 ₿0.000000018	1.26	$3.61M ₿57.4	$0.001212 ₿0.000000019	$0.00116 ₿0.000000018	$525.98 ₿0.01	$3.61M ₿57.4	$3.61M ₿57.4
1798	Parcl PRCL	$0.007963 ₿0.00000012	-0.11	$3.6M ₿57.32	$0.008242 ₿0.00000012	$0.007731 ₿0.00000012	$488.32K ₿7.78	$7.96M ₿126.61	$3.6M ₿57.32
1803	Tap XTP	$0.0009461 ₿0.000000015	6.32	$3.57M ₿56.81	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$4.72K ₿0.08	$9.46M ₿150.4	$3.57M ₿56.81
1807	Harvest Finance FARM	$5.37 ₿0.000084	-3.42	$3.56M ₿56.74	$6.77 ₿0.00010	$5.29 ₿0.000083	$353.59K ₿5.56	$3.66M ₿58.28	$3.56M ₿56.74
1808	Dent DENT	$0.00003707 ₿0.00000000059	0.89	$3.56M ₿56.56	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$289.24K ₿4.99	$3.72M ₿59.13	$3.56M ₿56.56
1809	Humans.ai HEART	$0.0004551 ₿0.0000000072	-2.45	$3.56M ₿56.58	$0.0004671 ₿0.0000000074	$0.0004542 ₿0.0000000071	$85.37K ₿1.36	$3.56M ₿56.58	$3.56M ₿56.58
1812	Fei USD FEI	$0.9994 ₿0.000015	-0.01*	$3.55M ₿56.43	$1.01 ₿0.000015	$0.9848 ₿0.000015	$1.88K ₿0.03	$3.8M ₿60.49	$3.55M ₿56.43
1815	Zephyr Protocol ZEPH	$0.2809 ₿0.0000044	-3.73	$3.52M ₿56.26	$0.2925 ₿0.0000046	$0.2776 ₿0.0000043	$107.27K ₿1.71	$3.52M ₿56.26	$3.52M ₿56.26
1819	NavCoin NAV	$0.04569 ₿0.00000072	40.63	$3.52M ₿55.96	$0.06393 ₿0.0000010	$0.03249 ₿0.00000051	$61.66K ₿0.98	$3.52M ₿55.96	$3.52M ₿55.96
1824	0x0 0X0	$0.003929 ₿0.000000062	-8.34	$3.5M ₿55.21	$0.004287 ₿0.000000069	$0.003859 ₿0.000000061	$27.79K ₿0.55	$3.5M ₿55.21	$3.5M ₿55.21
1838	Swarm BZZ	$0.05382 ₿0.00000085	3.62	$3.4M ₿54.09	$0.05437 ₿0.00000086	$0.05101 ₿0.00000079	$140.48K ₿2.23	$3.4M ₿54.09	$3.4M ₿54.09
1839	Trias Token TRIAS	$0.3396 ₿0.0000054	-0.08	$3.4M ₿54.08	$0.34 ₿0.0000054	$0.3266 ₿0.0000052	$252.23 ₿0	$3.4M ₿54.08	$3.4M ₿54.08
1843	Cratos CRTS	$0.00006851 ₿0.0000000010	-5.45	$3.38M ₿53.83	$0.00007362 ₿0.0000000011	$0.00006833 ₿0.0000000010	$308.76K ₿4.93	$6.6M ₿105.21	$3.38M ₿53.83
1844	BitKan KAN	$0.0006196 ₿0.0000000098	1.00	$3.38M ₿53.79	$0.0006258 ₿0.0000000099	$0.0006115 ₿0.0000000096	$91.56K ₿1.45	$6.2M ₿98.65	$3.38M ₿53.79
1847	Gearbox GEAR	$0.0003372 ₿0.0000000053	-5.51	$3.37M ₿53.67	$0.0003582 ₿0.0000000056	$0.0003363 ₿0.0000000053	$6.2K ₿0.1	$3.37M ₿53.67	$3.37M ₿53.67
1852	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1855	Wen WEN	$0.00000457 ₿0.000000000073	0.71	$3.33M ₿53.22	$0.000004789 ₿0.000000000075	$0.00000451 ₿0.000000000070	$176.46K ₿2.8	$3.33M ₿53.22	$3.33M ₿53.22
1864	OBSERVER Coin OBSR	$0.0005064 ₿0.0000000080	1.63	$3.3M ₿52.39	$0.0005232 ₿0.0000000082	$0.0004959 ₿0.0000000078	$7.52K ₿0.12	$7.09M ₿112.72	$3.3M ₿52.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}