صفحة النتائج 8 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1615	BigShortBets BIGSB	$0.8073 ₿0.000012	1.17	$4.82M ₿76.55	$0.8155 ₿0.000012	$0.7945 ₿0.000012	$1.24K ₿0.02	$24.1M ₿382.81	$4.82M ₿76.55
1619	AMATERASU OMIKAMI OMIKAMI	$0.004802 ₿0.000000076	-3.26	$4.8M ₿76.24	$0.004969 ₿0.000000078	$0.004796 ₿0.000000075	$85.7K ₿1.36	$4.8M ₿76.24	$4.8M ₿76.24
1620	Sundog SUNDOG	$0.004785 ₿0.000000076	-3.06	$4.79M ₿76.01	$0.005107 ₿0.000000080	$0.004736 ₿0.000000075	$7.13M ₿113.27	$4.79M ₿76.01	$4.79M ₿76.01
1621	PlatON Network LAT	$0.0006913 ₿0.000000010	-5.20	$4.77M ₿75.75	$0.000801 ₿0.000000012	$0.0006833 ₿0.000000010	$1.58M ₿25.08	$7.08M ₿112.42	$4.77M ₿75.75
1624	MATH MATH	$0.0252 ₿0.00000040	-0.39	$4.76M ₿75.67	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$111.6K ₿1.77	$5.05M ₿80.18	$4.76M ₿75.67
1629	doginme DOGINME	$0.00006998 ₿0.0000000011	-3.54	$4.74M ₿75.25	$0.00007747 ₿0.0000000012	$0.00006941 ₿0.0000000011	$456.83K ₿7.26	$4.74M ₿75.25	$4.74M ₿75.25
1630	Alephium ALPH	$0.03545 ₿0.00000056	8.71	$4.73M ₿75.21	$0.03641 ₿0.00000057	$0.0322 ₿0.00000050	$49.81K ₿0.79	$7.87M ₿124.96	$4.73M ₿75.21
1635	ThetaDrop TDROP	$0.0004256 ₿0.0000000067	-5.81	$4.7M ₿74.68	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$40.79K ₿0.65	$4.7M ₿74.68	$4.7M ₿74.68
1636	Klever KLV	$0.0005171 ₿0.0000000082	-5.09	$4.67M ₿74.2	$0.0005448 ₿0.0000000086	$0.0005125 ₿0.0000000080	$71.43K ₿1.13	$4.67M ₿74.2	$4.67M ₿74.2
1637	Fwog FWOG	$0.004796 ₿0.000000076	-0.87	$4.66M ₿74.09	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.85M ₿29.39	$4.66M ₿74.09	$4.66M ₿74.09
1638	ZoidPay ZPAY	$0.00758 ₿0.00000012	-1.01	$4.66M ₿74.07	$0.007842 ₿0.00000012	$0.007477 ₿0.00000011	$1.87K ₿0.03	$5.3M ₿84.26	$4.66M ₿74.07
1639	Soil SOIL	$0.06602 ₿0.0000010	0.43	$4.66M ₿74.01	$0.06692 ₿0.0000010	$0.06508 ₿0.0000010	$89.23K ₿1.42	$6.61M ₿104.95	$4.66M ₿74.01
1640	MESSIER M87	$0.000005259 ₿0.000000000083	3.10	$4.66M ₿73.98	$0.000005329 ₿0.000000000083	$0.00000509 ₿0.000000000080	$237.6K ₿3.77	$4.66M ₿73.98	$4.66M ₿73.98
1641	Covalent X Token CXT	$0.004805 ₿0.000000076	-3.35	$4.65M ₿73.87	$0.004982 ₿0.000000078	$0.004816 ₿0.000000076	$247.66K ₿3.93	$4.81M ₿76.38	$4.65M ₿73.87
1643	Wirex WXT	$0.002015 ₿0.000000032	-0.67	$4.64M ₿73.63	$0.002123 ₿0.000000033	$0.001981 ₿0.000000030	$293.7K ₿4.66	$20.15M ₿320.08	$4.64M ₿73.63
1644	Daddy Tate DADDY	$0.007713 ₿0.00000012	13.11	$4.62M ₿73.46	$0.007745 ₿0.00000012	$0.006819 ₿0.00000010	$139.2K ₿2.21	$4.62M ₿73.46	$4.62M ₿73.46
1645	Trustswap SWAP	$0.04614 ₿0.00000073	-1.69	$4.58M ₿72.74	$0.04828 ₿0.00000075	$0.04502 ₿0.00000071	$445.71K ₿7.08	$4.58M ₿72.74	$4.58M ₿72.74
1646	Dimitra DMTR	$0.00636 ₿0.00000010	3.24	$4.61M ₿73.25	$0.006524 ₿0.00000010	$0.006106 ₿0.000000096	$89.05K ₿1.41	$6.18M ₿98.1	$4.61M ₿73.25
1648	Unibright UBT	$0.03069 ₿0.00000048	2.66	$4.6M ₿73.13	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$22.78K ₿0.36	$4.6M ₿73.13	$4.6M ₿73.13
1654	Resolv USR USR	$0.365 ₿0.0000058	0.52	$4.59M ₿72.87	$0.3669 ₿0.0000058	$0.3568 ₿0.0000056	$4.65K ₿0.07	$4.59M ₿72.87	$4.59M ₿72.87
1656	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿72.99	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.99	$4.58M ₿72.99
1657	Orchid Protocol OXT	$0.00774 ₿0.00000012	-13.08	$4.58M ₿72.72	$0.008962 ₿0.00000014	$0.007452 ₿0.00000011	$2.91M ₿46.18	$7.74M ₿122.93	$4.58M ₿72.72
1661	BIDZ Coin BIDZ	$0.002321 ₿0.000000036	1.42	$4.53M ₿71.89	$0.002348 ₿0.000000036	$0.002273 ₿0.000000036	$2.15 ₿0	$29.83M ₿473.71	$4.53M ₿71.89
1664	NKN NKN	$0.005608 ₿0.000000089	-0.77	$4.49M ₿71.37	$0.005702 ₿0.000000090	$0.005412 ₿0.000000085	$180.53K ₿2.87	$4.49M ₿71.39	$4.49M ₿71.37
1665	Tectonic TONIC	$0.00000001466 ₿0.00000000000023	0.70	$4.48M ₿71.15	$0.00000001492 ₿0.00000000000023	$0.00000001454 ₿0.00000000000022	$46.25K ₿0.73	$7.32M ₿116.31	$4.48M ₿71.15
1669	Metahero HERO	$0.0004469 ₿0.0000000070	1.50	$4.47M ₿70.96	$0.0004624 ₿0.0000000072	$0.0004381 ₿0.0000000069	$500.08 ₿0.01	$4.47M ₿70.96	$4.47M ₿70.96
1670	CateCoin CATE	$0.00000007956 ₿0.0000000000012	1.09	$4.45M ₿70.74	$0.00000007957 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$248.21K ₿3.94	$4.65M ₿73.85	$4.45M ₿70.74
1671	Nexa NEXA	$0.0000004175 ₿0.0000000000066	1.38	$4.44M ₿70.53	$0.0000004213 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$22.94K ₿0.36	$4.44M ₿70.53	$4.44M ₿70.53
1673	Bitrue Coin BTR	$0.01228 ₿0.00000019	-1.46	$4.41M ₿70.01	$0.01265 ₿0.00000020	$0.01221 ₿0.00000019	$472.7K ₿7.51	$9.85M ₿156.41	$4.41M ₿70.01
1674	Propchain PROPC	$0.1017 ₿0.0000016	-2.02	$4.43M ₿70.31	$0.1038 ₿0.0000016	$0.1002 ₿0.0000015	$29.22K ₿0.46	$6.52M ₿103.54	$4.43M ₿70.31
1675	SUKU SUKU	$0.00677 ₿0.00000010	-1.61	$4.38M ₿69.53	$0.007111 ₿0.00000011	$0.006748 ₿0.00000010	$154.45K ₿2.45	$10.14M ₿161.17	$4.38M ₿69.53
1677	Decentrawood DEOD	$0.006672 ₿0.00000010	0.42	$4.36M ₿69.25	$0.006694 ₿0.00000010	$0.006484 ₿0.00000010	$228.95K ₿3.64	$12.61M ₿200.26	$4.36M ₿69.25
1678	Diamond DMD	$1.14 ₿0.000018	0.76	$4.33M ₿68.84	$1.16 ₿0.000018	$1.09 ₿0.000017	$47.84K ₿0.76	$5.01M ₿79.51	$4.33M ₿68.84
1681	Aventus AVT	$0.4363 ₿0.0000069	-0.62	$4.31M ₿68.52	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$9.09K ₿0.14	$4.63M ₿73.47	$4.31M ₿68.52
1686	DIMO DIMO	$0.008485 ₿0.00000013	-1.08	$4.27M ₿67.81	$0.008692 ₿0.00000013	$0.008421 ₿0.00000013	$18.01K ₿0.29	$8.48M ₿134.76	$4.27M ₿67.81
1687	TOMI TOMI	$0 ₿0.	1.63	$4.24M ₿67.42	$0 ₿0.	$0 ₿0.	$88.18 ₿0	$4.24M ₿67.42	$4.24M ₿67.42
1691	Minto BTCMT	$0.6552 ₿0.000010	-0.06	$4.23M ₿67.12	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$141.73K ₿2.25	$24.17M ₿383.94	$4.23M ₿67.12
1692	AC Milan Fan Token ACM	$0.3098 ₿0.0000049	2.18	$4.22M ₿67.07	$0.3132 ₿0.0000049	$0.3022 ₿0.0000047	$1.83M ₿28.99	$6.17M ₿98.07	$4.22M ₿67.07
1693	MarsDAO MDAO	$0.04772 ₿0.00000075	-5.35	$4.22M ₿67.01	$0.05201 ₿0.00000081	$0.04743 ₿0.00000075	$41.89K ₿0.67	$4.57M ₿72.52	$4.22M ₿67.01
1696	Tectum TET	$0.4237 ₿0.0000067	-6.30	$4.21M ₿66.84	$0.4666 ₿0.0000073	$0.4199 ₿0.0000066	$65.9K ₿1.05	$4.24M ₿67.28	$4.21M ₿66.84
1699	Litentry LIT	$0.09274 ₿0.0000014	-3.58	$4.19M ₿66.56	$0.09622 ₿0.0000015	$0.08269 ₿0.0000013	$26.17K ₿0.42	$9.27M ₿147.36	$4.19M ₿66.56
1702	Boson Protocol BOSON	$0.02882 ₿0.00000045	2.15	$4.17M ₿66.29	$0.02911 ₿0.00000045	$0.02817 ₿0.00000044	$52.81K ₿0.84	$5.77M ₿91.63	$4.17M ₿66.29
1703	BFG Token BFG	$0.006133 ₿0.000000097	-0.98	$4.16M ₿66.02	$0.006217 ₿0.000000098	$0.006126 ₿0.000000096	$4.53K ₿0.07	$20.26M ₿321.71	$4.16M ₿66.02
1705	GME (Ethereum) GME	$0.00001006 ₿0.00000000015	-5.32	$4.14M ₿65.73	$0.00001091 ₿0.00000000017	$0.000009989 ₿0.00000000015	$79.24K ₿1.26	$4.14M ₿65.73	$4.14M ₿65.73
1713	Pixels PIXEL	$0.005321 ₿0.000000084	-0.09	$4.11M ₿65.21	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.54M ₿103.81	$26.62M ₿422.84	$4.11M ₿65.21
1715	Polyhedra Network ZKJ	$0.00769 ₿0.00000012	-6.50	$4.09M ₿65	$0.008325 ₿0.00000013	$0.007329 ₿0.00000011	$1.52M ₿24.15	$7.69M ₿122.22	$4.09M ₿65
1719	Steem Dollars SBD	$0.415 ₿0.0000065	-2.37	$4.07M ₿64.64	$0.4251 ₿0.0000067	$0.3975 ₿0.0000062	$2.75M ₿43.63	$4.07M ₿64.64	$4.07M ₿64.64
1720	Pocketcoin PKOIN	$0.3554 ₿0.0000056	-0.45	$4.06M ₿64.52	$0.3577 ₿0.0000056	$0.3554 ₿0.0000055	$31.67K ₿0.5	$4.37M ₿69.41	$4.06M ₿64.52
1722	OctaSpace OCTA	$0.09082 ₿0.0000014	2.52	$4.04M ₿64.16	$0.09559 ₿0.0000015	$0.08842 ₿0.0000013	$110.07K ₿1.75	$4.04M ₿64.17	$4.04M ₿64.16
1724	Keyboard Cat (Base) KEYCAT	$0.0004031 ₿0.0000000064	-3.43	$4.03M ₿64.05	$0.0004218 ₿0.0000000066	$0.0003998 ₿0.0000000063	$1.85M ₿29.45	$4.03M ₿64.05	$4.03M ₿64.05
1726	Impossible Finance Launchpad IDIA	$0.005384 ₿0.000000085	3.51	$4.03M ₿64	$0.005384 ₿0.000000085	$0.005196 ₿0.000000081	$2.37K ₿0.04	$5.38M ₿85.51	$4.03M ₿64
1731	Coupon Assets CA	$0.2174 ₿0.0000034	-0.11	$4M ₿63.54	$0.2183 ₿0.0000034	$0.2142 ₿0.0000033	$980.15K ₿15.57	$58.73M ₿932.75	$4M ₿63.54
1732	Agoric BLD	$0.005728 ₿0.000000090	-14.69	$3.99M ₿63.42	$0.006745 ₿0.00000010	$0.005718 ₿0.000000090	$116.46K ₿1.85	$6.15M ₿97.63	$3.99M ₿63.42
1733	Ycash YEC	$0.2381 ₿0.0000037	-4.16	$3.99M ₿63.33	$0.2495 ₿0.0000039	$0.2377 ₿0.0000037	$1.36K ₿0.02	$3.99M ₿63.33	$3.99M ₿63.33
1734	dYdX ETHDYDX	$0.1339 ₿0.0000021	-5.61	$3.97M ₿63.15	$0.1456 ₿0.0000022	$0.1307 ₿0.0000020	$6.94M ₿110.27	$107.24M ₿1.7K	$3.97M ₿63.15
1736	Ampleforth AMPL	$1.26 ₿0.000019	1.24	$3.95M ₿62.75	$1.28 ₿0.000020	$1.24 ₿0.000019	$352.06 ₿0.01	$4.22M ₿66.98	$3.95M ₿62.75
1738	Djed DJED	$0.9816 ₿0.000015	0.12	$3.96M ₿62.88	$0.9962 ₿0.000015	$0.9667 ₿0.000015	$53.17K ₿0.84	$3.96M ₿62.88	$3.96M ₿62.88
1743	Altura ALU	$0.003995 ₿0.000000063	-1.83	$3.92M ₿62.19	$0.004239 ₿0.000000066	$0.003936 ₿0.000000062	$3.01M ₿47.85	$5.28M ₿83.79	$3.92M ₿62.19
1744	Alpine F1 Team Fan Token ALPINE	$0.3447 ₿0.0000054	-1.32	$3.92M ₿62.2	$0.3587 ₿0.0000056	$0.3415 ₿0.0000054	$1.79M ₿28.41	$13.79M ₿219.01	$3.92M ₿62.2
1745	Bluzelle BLZ	$0.008288 ₿0.00000013	-1.44	$3.91M ₿62.06	$0.008884 ₿0.00000013	$0.008285 ₿0.00000013	$146.72K ₿2.33	$4.14M ₿65.82	$3.91M ₿62.06
1746	Arsenal Fan Token AFC	$0.1746 ₿0.0000027	-2.47	$3.91M ₿62.18	$0.1823 ₿0.0000028	$0.1717 ₿0.0000027	$560.3K ₿8.9	$6.88M ₿109.25	$3.91M ₿62.18
1750	IMO IMO	$0.3465 ₿0.0000054	0.40	$3.87M ₿61.52	$0.3492 ₿0.0000055	$0.3437 ₿0.0000053	$25.08K ₿0.4	$6.04M ₿96.03	$3.87M ₿61.52
1757	Reality Metaverse RMV	$0.005069 ₿0.000000080	-2.78	$3.85M ₿61.14	$0.005274 ₿0.000000083	$0.004919 ₿0.000000077	$56.68K ₿0.86	$4.97M ₿78.87	$3.85M ₿61.14
1758	Star Atlas DAO POLIS	$0.01117 ₿0.00000017	5.60	$3.84M ₿60.91	$0.01154 ₿0.00000018	$0.01036 ₿0.00000016	$14.34K ₿0.23	$4.02M ₿63.71	$3.84M ₿60.91
1759	PepeFork PORK	$0.00000001161 ₿0.00000000000018	-1.28	$3.84M ₿60.97	$0.00000001188 ₿0.00000000000018	$0.00000001145 ₿0.00000000000018	$61.46K ₿0.98	$4.89M ₿77.63	$3.84M ₿60.97
1761	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1763	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1768	Pundu PUNDU	$0.003804 ₿0.000000060	41.09	$3.79M ₿60.15	$0.003893 ₿0.000000061	$0.002652 ₿0.000000042	$408.69K ₿6.49	$3.79M ₿60.15	$3.79M ₿60.15
1773	Tokocrypto TKO	$0.04985 ₿0.00000079	0.98	$3.74M ₿59.43	$0.05149 ₿0.00000081	$0.04909 ₿0.00000078	$1.02M ₿16.14	$24.93M ₿396.21	$3.74M ₿59.43
1774	BountyMarketCap BMC	$0.03737 ₿0.00000059	0.97	$3.74M ₿59.36	$0.03817 ₿0.00000060	$0.03686 ₿0.00000058	$8.66K ₿0.14	$3.74M ₿59.36	$3.74M ₿59.36
1775	Polytrade TRADE	$0.03726 ₿0.00000059	-2.22	$3.73M ₿59.23	$0.03891 ₿0.00000061	$0.03685 ₿0.00000058	$219.03K ₿3.48	$3.73M ₿59.23	$3.73M ₿59.23
1776	NATIX Network NATIX	$0.00009168 ₿0.0000000014	-1.48	$3.72M ₿59.07	$0.00009961 ₿0.0000000015	$0.00009055 ₿0.0000000014	$84.51K ₿1.34	$9.1M ₿144.59	$3.72M ₿59.07
1778	Ice Open Network ICE	$0.000545 ₿0.0000000085	368.79	$3.7M ₿58.38	$0.0005475 ₿0.0000000086	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.77	$3.7M ₿58.38
1779	Thetanuts Finance NUTS	$0.001171 ₿0.000000018	-0.93	$3.7M ₿58.74	$0.001186 ₿0.000000018	$0.001171 ₿0.000000018	$76.01K ₿1.21	$11.71M ₿186.03	$3.7M ₿58.74
1780	Portugal National Team Fan Token POR	$0.296 ₿0.0000046	-9.97	$3.7M ₿57.86	$0.3341 ₿0.0000052	$0.2784 ₿0.0000044	$862.64K ₿13.7	$5.9M ₿92.37	$3.7M ₿57.86
1781	Neutrino XTN	$0.04614 ₿0.00000073	-9.09	$3.69M ₿58.67	$0.05249 ₿0.00000082	$0.01596 ₿0.00000024	$142.22 ₿0	$3.69M ₿58.67	$3.69M ₿58.67
1785	Shadow Token SHDW	$0.02168 ₿0.00000034	0.72	$3.67M ₿58.23	$0.02178 ₿0.00000034	$0.02143 ₿0.00000033	$17.22K ₿0.27	$3.67M ₿58.23	$3.67M ₿58.23
1786	Ancient8 A8	$0.006654 ₿0.00000010	-7.41	$3.67M ₿58.21	$0.007312 ₿0.00000011	$0.006545 ₿0.00000010	$419.41K ₿6.66	$6.66M ₿105.71	$3.67M ₿58.21
1787	Mysterium MYST	$0.1129 ₿0.0000017	0.94	$3.66M ₿58.16	$0.113 ₿0.0000017	$0.1114 ₿0.0000017	$43.9K ₿0.7	$3.66M ₿58.16	$3.66M ₿58.16
1792	Harvest Finance FARM	$5.4 ₿0.000085	-2.47	$3.63M ₿56.87	$6.77 ₿0.00010	$5.29 ₿0.000083	$356.09K ₿5.66	$3.73M ₿58.41	$3.63M ₿56.87
1793	Solcasino Token SCS	$0.00118 ₿0.000000018	1.55	$3.61M ₿57.4	$0.001212 ₿0.000000019	$0.00116 ₿0.000000018	$527.78 ₿0.01	$3.61M ₿57.4	$3.61M ₿57.4
1795	Epic Cash EPIC	$0.188 ₿0.0000029	3.38	$3.62M ₿57.57	$0.1893 ₿0.0000030	$0.1819 ₿0.0000028	$63.01K ₿1	$3.62M ₿57.57	$3.62M ₿57.57
1796	Edge EDGE	$0.08869 ₿0.0000014	15.88	$3.62M ₿57.55	$0.08935 ₿0.0000014	$0.07563 ₿0.0000011	$9.46K ₿0.15	$5.3M ₿84.12	$3.62M ₿57.55
1798	Oasys OAS	$0.0005386 ₿0.0000000085	-2.00	$3.62M ₿57.55	$0.0005634 ₿0.0000000089	$0.0005362 ₿0.0000000084	$149.23K ₿2.37	$5.38M ₿85.49	$3.62M ₿57.55
1799	Parcl PRCL	$0.007981 ₿0.00000012	0.11	$3.61M ₿57.38	$0.008242 ₿0.00000012	$0.007731 ₿0.00000012	$489K ₿7.77	$7.98M ₿126.74	$3.61M ₿57.38
1805	Tap XTP	$0.0009462 ₿0.000000015	6.32	$3.57M ₿56.77	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$4.72K ₿0.07	$9.46M ₿150.29	$3.57M ₿56.77
1813	Fei USD FEI	$0.9997 ₿0.000015	0.08	$3.55M ₿56.36	$1.01 ₿0.000015	$0.9848 ₿0.000015	$1.88K ₿0.03	$3.8M ₿60.41	$3.55M ₿56.36
1814	Dent DENT	$0.00003702 ₿0.00000000058	0.91	$3.54M ₿56.25	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$290.22K ₿4.61	$3.7M ₿58.81	$3.54M ₿56.25
1817	Humans.ai HEART	$0.0004533 ₿0.0000000071	-2.81	$3.54M ₿56.44	$0.0004671 ₿0.0000000074	$0.0004534 ₿0.0000000071	$85.44K ₿1.36	$3.54M ₿56.44	$3.54M ₿56.44
1818	Zephyr Protocol ZEPH	$0.2815 ₿0.0000044	-3.53	$3.52M ₿55.97	$0.2925 ₿0.0000046	$0.2776 ₿0.0000043	$107.45K ₿1.71	$3.52M ₿55.97	$3.52M ₿55.97
1821	NavCoin NAV	$0.04569 ₿0.00000072	39.76	$3.52M ₿55.94	$0.06393 ₿0.0000010	$0.03269 ₿0.00000051	$61.46K ₿0.98	$3.52M ₿55.94	$3.52M ₿55.94
1825	0x0 0X0	$0.003931 ₿0.000000062	-8.15	$3.5M ₿55.65	$0.00428 ₿0.000000067	$0.003859 ₿0.000000061	$27.81K ₿0.44	$3.5M ₿55.65	$3.5M ₿55.65
1840	Swarm BZZ	$0.05381 ₿0.00000085	3.70	$3.4M ₿54	$0.05437 ₿0.00000086	$0.05101 ₿0.00000079	$140.43K ₿2.23	$3.4M ₿54	$3.4M ₿54
1841	Trias Token TRIAS	$0.3397 ₿0.0000053	-0.05	$3.4M ₿53.98	$0.34 ₿0.0000054	$0.3266 ₿0.0000052	$252.29 ₿0	$3.4M ₿53.98	$3.4M ₿53.98
1844	BitKan KAN	$0.0006206 ₿0.0000000098	1.15	$3.38M ₿53.76	$0.0006258 ₿0.0000000099	$0.0006115 ₿0.0000000096	$92.14K ₿1.46	$6.21M ₿98.6	$3.38M ₿53.76
1846	Cratos CRTS	$0.00006852 ₿0.0000000010	-4.91	$3.38M ₿53.64	$0.00007362 ₿0.0000000011	$0.00006833 ₿0.0000000010	$308.13K ₿4.89	$6.6M ₿104.84	$3.38M ₿53.64
1848	Gearbox GEAR	$0.0003374 ₿0.0000000053	-5.43	$3.37M ₿53.59	$0.0003582 ₿0.0000000056	$0.0003363 ₿0.0000000053	$6.21K ₿0.1	$3.37M ₿53.59	$3.37M ₿53.59
1853	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1858	Wen WEN	$0.00000457 ₿0.000000000072	0.94	$3.33M ₿52.86	$0.000004789 ₿0.000000000075	$0.00000451 ₿0.000000000070	$176.56K ₿2.8	$3.33M ₿52.86	$3.33M ₿52.86
1864	OBSERVER Coin OBSR	$0.0005067 ₿0.0000000080	1.74	$3.3M ₿52.37	$0.0005232 ₿0.0000000082	$0.0004959 ₿0.0000000078	$7.52K ₿0.12	$7.09M ₿112.67	$3.3M ₿52.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}