$3.12T
إجمالي القيمة السوقية
$152.97B
إجمالي حجم التداول
BTC 57.55%     ETH 11.55%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1398 Ampleforth  AMPL $1.2
₿0.000013
0.86 $13.5M
₿150.11
$1.2
₿0.000013
$1.15
₿0.000012
$74.82K
₿0.84
$14.42M
₿160.25
$13.5M
₿150.11
التنبؤ بسعر Ampleforth(ampl)
1401 Meeds DAO  MEED $0.6578
₿0.0000073
-5.58 $13.44M
₿151.85
$0.6969
₿0.0000077
$0.6533
₿0.0000073
$9.79K
₿0.11
$15.34M
₿173.3
$13.44M
₿151.85
التنبؤ بسعر Meeds DAO(meed)
1402 ASD  ASD $0.01808
₿0.00000020
-0.73 $13.43M
₿150.93
$0.01821
₿0.00000020
$0.01807
₿0.00000019
$536.54K
₿6.15
$13.43M
₿150.93
$13.43M
₿150.93
التنبؤ بسعر ASD(asd)
1406 NFPrompt  NFP $0.02499
₿0.00000027
-0.68 $13.36M
₿148.21
$0.02536
₿0.00000028
$0.02416
₿0.00000027
$7.12M
₿78.97
$24.98M
₿277.06
$13.36M
₿148.21
التنبؤ بسعر NFPrompt(nfp)
1410 Orchid Protocol  OXT $0.02237
₿0.00000024
-0.54 $13.23M
₿146.9
$0.02265
₿0.00000025
$0.02182
₿0.00000024
$1.39M
₿15.01
$22.36M
₿248.33
$13.23M
₿146.9
التنبؤ بسعر Orchid Protocol(oxt)
1413 HOPR  HOPR $0.02427
₿0.00000027
-2.64 $13.17M
₿148.86
$0.02499
₿0.00000028
$0.02427
₿0.00000027
$99.99K
₿1.12
$13.78M
₿155.77
$13.17M
₿148.86
التنبؤ بسعر HOPR(hopr)
1416 Ice Open Network  ICE $0.001935
₿0.000000021
-0.95 $13.11M
₿146.32
$0.001984
₿0.000000022
$0.001855
₿0.000000020
$3.98K
₿0.04
$40.83M
₿455.58
$13.11M
₿146.32
التنبؤ بسعر Ice Open Network(ice)
1418 Coinweb  CWEB $0.002016
₿0.000000022
0.25 $13.08M
₿146.78
$0.002022
₿0.000000022
$0.002008
₿0.000000022
$149.99K
₿1.68
$15.34M
₿172.14
$13.08M
₿146.78
التنبؤ بسعر Coinweb(cweb)
1420 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1423 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-3.85 $13.02M
₿146.11
$0.1051
₿0.0000011
$0.101
₿0.0000011
$49.63
₿0
$13.02M
₿146.11
$13.02M
₿146.11
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1426 Stronghold Staked SOL  STRONGSOL $149
₿0.0016
0.04 $12.97M
₿143.74
$149.21
₿0.0016
$145.53
₿0.0016
$15.5K
₿0.21
$12.97M
₿143.74
$12.97M
₿143.74
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1433 Neon  NEON $0.05342
₿0.00000059
-2.92 $12.76M
₿143.2
$0.05575
₿0.00000061
$0.05304
₿0.00000059
$723.29K
₿8.09
$53.3M
₿598
$12.76M
₿143.2
التنبؤ بسعر Neon(neon)
1437 Forta  FORT $0.0202
₿0.00000022
-1.25 $12.71M
₿142.96
$0.0206
₿0.00000023
$0.02009
₿0.00000022
$236.53K
₿3.64
$20.19M
₿227.19
$12.71M
₿142.96
التنبؤ بسعر Forta(fort)
1438 Wrapped Mantle  WMNT $0.88
₿0.0000097
-1.27 $12.7M
₿141.82
$0.8952
₿0.0000099
$0.869
₿0.0000097
$616.02K
₿0.06
$12.7M
₿141.82
$12.7M
₿141.82
التنبؤ بسعر Wrapped Mantle(wmnt)
1444 Velas  VLX $0.004513
₿0.000000049
1.89 $12.6M
₿139.46
$0.004514
₿0.000000050
$0.004345
₿0.000000048
$82.01
₿0
$12.6M
₿139.46
$12.6M
₿139.46
التنبؤ بسعر Velas(vlx)
1445 Humans.ai  HEART $0.001612
₿0.000000018
-1.26 $12.58M
₿141.29
$0.001639
₿0.000000018
$0.001603
₿0.000000017
$162.65K
₿1.82
$12.58M
₿141.29
$12.58M
₿141.29
التنبؤ بسعر Humans.ai(heart)
1448 Access Protocol  ACS $0.0002768
₿0.0000000030
-2.36 $12.55M
₿140.37
$0.0002839
₿0.0000000031
$0.0002755
₿0.0000000030
$532.52K
₿5.94
$24.83M
₿277.68
$12.55M
₿140.37
التنبؤ بسعر Access Protocol(acs)
1449 TrustToken  TRU $0.00915
₿0.00000010
1.00 $12.53M
₿138.37
$0.009196
₿0.00000010
$0.008799
₿0.000000098
$3.88M
₿42.41
$12.66M
₿139.85
$12.53M
₿138.37
التنبؤ بسعر TrustToken(tru)
1450 Web 3 Dollar  USD3 $1.08
₿0.000012
0.02 $12.51M
₿140.39
$1.08
₿0.000012
$1.08
₿0.000011
$6.81K
₿0.08
$12.51M
₿140.39
$12.51M
₿140.39
التنبؤ بسعر Web 3 Dollar(usd3)
1452 Ninja Squad Token  NST $1.45
₿0.000016
-3.58 $12.47M
₿137.53
$1.52
₿0.000016
$1.41
₿0.000015
$332.2K
₿3.67
$12.47M
₿137.53
$12.47M
₿137.53
التنبؤ بسعر Ninja Squad Token(nst)
1455 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿140.38
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$57.64
₿0
$12.44M
₿140.38
$12.44M
₿140.38
التنبؤ بسعر Compound USD Coin(cusdc)
1456 Spice  SFI $158.52
₿0.0017
-1.67 $12.43M
₿142.94
$165.89
₿0.0018
$151.07
₿0.0016
$41.21K
₿0.82
$14.31M
₿164.5
$12.43M
₿142.94
التنبؤ بسعر Spice(sfi)
1457 Gitcoin  GTC $0.1289
₿0.0000014
-2.80 $12.43M
₿137.13
$0.1331
₿0.0000014
$0.126
₿0.0000014
$920.79K
₿10.93
$12.9M
₿142.27
$12.43M
₿137.13
التنبؤ بسعر Gitcoin(gtc)
1461 Synapse  SYN $0.0563
₿0.00000062
-0.58 $12.32M
₿136.8
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.89M
₿20.99
$14.06M
₿156.11
$12.32M
₿136.8
التنبؤ بسعر Synapse(syn)
1464 Switch Token  SWITCH $0.0002623
₿0.0000000028
-8.20 $12.22M
₿133.89
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$5.27K
₿0.06
$13.12M
₿143.81
$12.22M
₿133.89
التنبؤ بسعر Switch Token(switch)
1468 Harvest Finance  FARM $17.98
₿0.00020
-0.76 $12.08M
₿135.15
$18.3
₿0.00020
$17.44
₿0.00019
$1.02M
₿10.89
$12.41M
₿138.82
$12.08M
₿135.15
التنبؤ بسعر Harvest Finance(farm)
1469 Planet IX (OLD)  IXT $0.1516
₿0.0000016
-3.64 $12.05M
₿134.97
$0.165
₿0.0000018
$0.1319
₿0.0000014
$20.51K
₿0.23
$23.24M
₿260.17
$12.05M
₿134.97
التنبؤ بسعر Planet IX (OLD)(ixt)
1470 PepeCoin  PEPECOIN $0.1244
₿0.0000013
-6.13 $12.05M
₿135.77
$0.1325
₿0.0000014
$0.1228
₿0.0000013
$258.67K
₿2.88
$13.39M
₿150.81
$12.05M
₿135.77
التنبؤ بسعر PepeCoin(pepecoin)
1471 Gleec Coin  GLEEC $0.05731
₿0.00000064
98.38 $12.04M
₿135.08
$0.05731
₿0.00000064
$0.02889
₿0.00000031
$9.93K
₿0.11
$12.04M
₿135.08
$12.04M
₿135.08
التنبؤ بسعر Gleec Coin(gleec)
1477 DevvE  DEVVE $0.1357
₿0.0000015
-4.98 $11.89M
₿132.77
$0.1462
₿0.0000016
$0.1335
₿0.0000014
$568.54K
₿7.95
$16.33M
₿182.32
$11.89M
₿132.77
التنبؤ بسعر DevvE(devve)
1478 Wrapped STEAMX  WSTEAMX $0.08216
₿0.00000091
7.74 $11.86M
₿295.37
$0.08332
₿0.00000093
$0.07626
₿0.00000083
$13.46K
₿0.15
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1481 YUSD Stablecoin  YUSD $0.9952
₿0.000011
0.01 $11.78M
₿132.28
$0.9955
₿0.000011
$0.9948
₿0.000010
$11.54
₿0
$11.78M
₿132.28
$11.78M
₿132.28
التنبؤ بسعر YUSD Stablecoin(yusd)
1483 OORT  OORT $0.01706
₿0.00000019
-4.18 $11.75M
₿132.39
$0.01787
₿0.00000020
$0.01695
₿0.00000018
$320.01K
₿3.58
$34.1M
₿384.16
$11.75M
₿132.39
التنبؤ بسعر OORT(oort)
1485 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
₿0.000011
-0.01* $11.73M
₿131.56
$0.9997
₿0.000011
$0.9955
₿0.000010
$105.84K
₿1.15
$11.73M
₿131.56
$11.73M
₿131.56
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1491 FC Barcelona Fan Token  BAR $0.5606
₿0.0000062
0.10 $11.63M
₿129.58
$0.5642
₿0.0000063
$0.5539
₿0.0000061
$1.7M
₿18.81
$22.39M
₿249.43
$11.63M
₿129.58
التنبؤ بسعر FC Barcelona Fan Token(bar)
1498 VitaDAO  VITA $0.4406
₿0.0000049
4.17 $11.56M
₿127.27
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$654.57K
₿7.38
$12.58M
₿138.49
$11.56M
₿127.27
التنبؤ بسعر VitaDAO(vita)
1500 Radiant Capital  RDNT $0.008941
₿0.000000099
-1.95 $11.55M
₿127.72
$0.009167
₿0.00000010
$0.008686
₿0.000000098
$2.85M
₿31.55
$13.41M
₿148.27
$11.55M
₿127.72
التنبؤ بسعر Radiant Capital(rdnt)
1502 Pikaboss  PIKA $0.00000002747
₿0.00000000000030
-2.83 $11.53M
₿128.28
$0.00000002831
₿0.00000000000031
$0.00000002691
₿0.00000000000030
$5K
₿0.05
$11.53M
₿128.28
$11.53M
₿128.28
التنبؤ بسعر Pikaboss(pika)
1507 Paris Saint-Germain Fan Token  PSG $0.839
₿0.0000093
-1.87 $11.43M
₿127.64
$0.8566
₿0.0000094
$0.826
₿0.0000093
$1.49M
₿16.51
$16.67M
₿186.12
$11.43M
₿127.64
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1511 Bella Protocol  BEL $0.1424
₿0.0000015
5.43 $11.38M
₿126.94
$0.1456
₿0.0000016
$0.1327
₿0.0000014
$6.96M
₿78.54
$14.22M
₿158.67
$11.38M
₿126.94
التنبؤ بسعر Bella Protocol(bel)
1515 Hooked Protocol  HOOK $0.03533
₿0.00000039
1.50 $11.3M
₿124.74
$0.03536
₿0.00000039
$0.03348
₿0.00000037
$4.88M
₿53.52
$17.66M
₿194.91
$11.3M
₿124.74
التنبؤ بسعر Hooked Protocol(hook)
1517 NAVI Protocol  NAVX $0.01379
₿0.00000015
-1.27 $11.25M
₿125.91
$0.01436
₿0.00000016
$0.01371
₿0.00000015
$373.16K
₿4.23
$13.78M
₿154.27
$11.25M
₿125.91
التنبؤ بسعر NAVI Protocol(navx)
1518 Oasys  OAS $0.001782
₿0.000000019
-1.35 $11.24M
₿125.43
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$218.36K
₿2.48
$17.81M
₿198.77
$11.24M
₿125.43
التنبؤ بسعر Oasys(oas)
1520 Bitrise Token  BRISE $0.00000002831
₿0.00000000000031
-5.09 $11.2M
₿126.25
$0.00000002987
₿0.00000000000033
$0.00000002824
₿0.00000000000031
$1.12M
₿12.52
$12.09M
₿136.26
$11.2M
₿126.25
التنبؤ بسعر Bitrise Token(brise)
1522 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1523 Thought  THT $0.02997
₿0.00000033
-7.36 $11.17M
₿125.37
$0.03391
₿0.00000037
$0.02995
₿0.00000033
$16.49K
₿0.18
$42.37M
₿475.76
$11.17M
₿125.37
التنبؤ بسعر Thought(tht)
1524 Vulcan Forged  PYR $0.4665
₿0.0000051
-0.84 $11.15M
₿123.85
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$3.6M
₿40.45
$23.33M
₿259.13
$11.15M
₿123.85
التنبؤ بسعر Vulcan Forged(pyr)
1526 DAO Maker  DAO $0.0444
₿0.00000049
-2.70 $11.13M
₿123.86
$0.04684
₿0.00000051
$0.04365
₿0.00000049
$898.52K
₿10.11
$12.31M
₿136.99
$11.13M
₿123.86
التنبؤ بسعر DAO Maker(dao)
1527 AMO Coin  AMO $0.0005287
₿0.0000000058
-0.18 $11.12M
₿124.3
$0.0005377
₿0.0000000060
$0.0005156
₿0.0000000057
$75.37K
₿0.77
$11.12M
₿124.3
$11.12M
₿124.3
التنبؤ بسعر AMO Coin(amo)
1530 Zeta  ZEX $0.05913
₿0.00000066
-4.23 $11.1M
₿124.4
$0.06174
₿0.00000069
$0.05886
₿0.00000065
$275.65K
₿3.08
$59.14M
₿662.52
$11.1M
₿124.4
التنبؤ بسعر Zeta(zex)
1536 OmiseGO  OMG $0.07882
₿0.00000089
-0.28 $11.06M
₿124.15
$0.08176
₿0.00000091
$0.0745
₿0.00000083
$1.24M
₿14.05
$11.06M
₿124.15
$11.06M
₿124.15
التنبؤ بسعر OmiseGO(omg)
1537 Poollotto.finance  PLT $0.6885
₿0.0000076
-1.49 $11.04M
₿123.08
$0.7053
₿0.0000079
$0.6727
₿0.0000075
$458.6
₿0.01
$13.24M
₿147.61
$11.04M
₿123.08
التنبؤ بسعر Poollotto.finance(plt)
1538 TomoChain  VIC $0.08847
₿0.00000098
0.55 $11.04M
₿122.8
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$728.05K
₿8.02
$18.55M
₿206.33
$11.04M
₿122.8
التنبؤ بسعر TomoChain(vic)
1539 RAMP  RAMP $0.02697
₿0.00000029
-1.89 $11.04M
₿122.7
$0.02758
₿0.00000030
$0.02621
₿0.00000029
$415.7
₿0.01
$26.86M
₿298.57
$11.04M
₿122.7
التنبؤ بسعر RAMP(ramp)
1541 dForce Token  DF $0.011
₿0.00000012
0.17 $11.01M
₿122.19
$0.01112
₿0.00000012
$0.01072
₿0.00000011
$967.87K
₿10.67
$11.01M
₿122.19
$11.01M
₿122.19
التنبؤ بسعر dForce Token(df)
1544 Kleros  PNK $0.01512
₿0.00000016
-1.63 $10.93M
₿121.22
$0.0154
₿0.00000016
$0.01473
₿0.00000016
$61.92K
₿0.69
$12.15M
₿134.79
$10.93M
₿121.22
التنبؤ بسعر Kleros(pnk)
1548 Zeus Network  ZEUS $0.01313
₿0.00000014
-1.61 $10.86M
₿121.35
$0.01346
₿0.00000015
$0.01304
₿0.00000014
$1.23M
₿13.51
$13.14M
₿146.88
$10.86M
₿121.35
التنبؤ بسعر Zeus Network(zeus)
1549 LUKSO  LYX $0.3556
₿0.0000039
-6.21 $10.86M
₿121.42
$0.3791
₿0.0000041
$0.3515
₿0.0000039
$625.2K
₿7.21
$14.98M
₿167.47
$10.86M
₿121.42
التنبؤ بسعر LUKSO(lyx)
1550 BitMEX  BMEX $0.1087
₿0.0000012
8.60 $10.85M
₿121.72
$0.1089
₿0.0000012
$0.09991
₿0.0000011
$79.4K
₿0.9
$48.93M
₿549.13
$10.85M
₿121.72
التنبؤ بسعر BitMEX(bmex)
1559 NATIX Network  NATIX $0.0002652
₿0.0000000029
1.01 $10.76M
₿121.31
$0.000273
₿0.0000000030
$0.0002605
₿0.0000000028
$460.4K
₿5.15
$26.36M
₿297.28
$10.76M
₿121.31
التنبؤ بسعر NATIX Network(natix)
1560 Metis Bridged WETH (Metis Andromeda)  WETH $2,980.4
₿0.033
-4.00 $10.75M
₿120.13
$3,123.96
₿0.034
$2,928.9
₿0.032
$66.42K
₿0.76
$10.75M
₿120.13
$10.75M
₿120.13
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1563 THORSwap  THOR $0.06815
₿0.00000075
-5.77 $10.74M
₿118.75
$0.07233
₿0.00000082
$0.06606
₿0.00000074
$71.47K
₿0.85
$14.38M
₿158.91
$10.74M
₿118.75
التنبؤ بسعر THORSwap(thor)
1564 Badger DAO  BADGER $0.5332
₿0.0000059
-3.87 $10.65M
₿119.45
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.78M
₿31.03
$11.23M
₿125.85
$10.65M
₿119.45
التنبؤ بسعر Badger DAO(badger)
1566 Sperax  SPA $0.004367
₿0.000000048
-6.44 $10.64M
₿119.28
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.8M
₿19.88
$21.65M
₿242.71
$10.64M
₿119.28
التنبؤ بسعر Sperax(spa)
1571 Helium Mobile  MOBILE $0.0001679
₿0.0000000018
2.26 $10.5M
₿118.42
$0.0001681
₿0.0000000018
$0.0001575
₿0.0000000017
$296.5K
₿3.31
$38.62M
₿435.47
$10.5M
₿118.42
التنبؤ بسعر Helium Mobile(mobile)
1574 Juventus Fan Token  JUV $0.7251
₿0.0000080
-0.36 $10.48M
₿116.95
$0.7336
₿0.0000082
$0.717
₿0.0000079
$1.77M
₿20.76
$14.48M
₿161.5
$10.48M
₿116.95
التنبؤ بسعر Juventus Fan Token(juv)
1577 Stables Labs USDX  USDX $0.01529
₿0.00000017
-6.56 $10.47M
₿116.37
$0.01638
₿0.00000018
$0.01422
₿0.00000015
$153.83
₿0
$10.47M
₿116.37
$10.47M
₿116.37
التنبؤ بسعر Stables Labs USDX(usdx)
1578 The Doge NFT  DOG $0.000765
₿0.0000000084
-3.91 $10.46M
₿115.74
$0.0007962
₿0.0000000087
$0.0007503
₿0.0000000084
$76.12K
₿0.81
$12.97M
₿143.47
$10.46M
₿115.74
التنبؤ بسعر The Doge NFT(dog)
1583 doginme  DOGINME $0.0001539
₿0.0000000017
-6.99 $10.37M
₿116.01
$0.0001655
₿0.0000000018
$0.0001472
₿0.0000000016
$605.23K
₿6.54
$10.37M
₿116.01
$10.37M
₿116.01
التنبؤ بسعر doginme(doginme)
1584 sudeng  HIPPO $0.001034
₿0.000000011
3.33 $10.37M
₿116.91
$0.001046
₿0.000000011
$0.0009416
₿0.000000010
$8.69M
₿96.46
$10.37M
₿116.91
$10.37M
₿116.91
التنبؤ بسعر sudeng(hippo)
1586 Wecan  WECAN $0.001726
₿0.000000019
1.42 $10.36M
₿116.68
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$63.17K
₿0.7
$10.36M
₿116.68
$10.36M
₿116.68
التنبؤ بسعر Wecan(wecan)
1587 JumpToken  JMPT $0.7085
₿0.0000079
-1.08 $10.35M
₿115.72
$0.7194
₿0.0000080
$0.6941
₿0.0000078
$19.35K
₿0.21
$21.8M
₿243.7
$10.35M
₿115.72
التنبؤ بسعر JumpToken(jmpt)
1591 Automata  ATA $0.01753
₿0.00000019
-3.79 $10.27M
₿112.86
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.29M
₿27.42
$17.47M
₿192
$10.27M
₿112.86
التنبؤ بسعر Automata(ata)
1592 IMO  IMO $0.9223
₿0.000010
-3.15 $10.27M
₿115.35
$0.9591
₿0.000010
$0.9159
₿0.000010
$49.55K
₿0.55
$16.16M
₿181.59
$10.27M
₿115.35
التنبؤ بسعر IMO(imo)
1593 Swarm  BZZ $0.1625
₿0.0000017
-10.79 $10.26M
₿113.88
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$397.88K
₿4.41
$10.26M
₿113.88
$10.26M
₿113.88
التنبؤ بسعر Swarm(bzz)
1594 Grin  GRIN $0.04625
₿0.00000051
2.61 $10.23M
₿113.85
$0.05011
₿0.00000055
$0.04472
₿0.00000049
$44.05K
₿0.5
$10.23M
₿113.85
$10.23M
₿113.85
التنبؤ بسعر Grin(grin)
1599 NKN  NKN $0.01278
₿0.00000014
1.08 $10.17M
₿112.8
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$690.19K
₿10.19
$10.17M
₿112.82
$10.17M
₿112.8
التنبؤ بسعر NKN(nkn)
1600 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1609 Rupiah Token  IDRT $0.00005769
₿0.00000000064
-1.91 $10.03M
₿112.53
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$441.92
₿0
$10.03M
₿112.53
$10.03M
₿112.53
التنبؤ بسعر Rupiah Token(idrt)
1610 Quickswap  QUICK $12.73
₿0.00014
-1.06 $10.01M
₿111.35
$12.94
₿0.00014
$12.54
₿0.00014
$4.81K
₿0.1
$12.71M
₿141.32
$10.01M
₿111.35
التنبؤ بسعر Quickswap(quick)
1612 Defi.money  MONEY $0.9986
₿0.000011
0.01* $9.98M
₿111.97
$1
₿0.000011
$0.9969
₿0.000010
$107.74
₿0
$9.98M
₿111.97
$9.98M
₿111.97
التنبؤ بسعر Defi.money(money)
1613 Ski Mask Dog  SKI $0.01
₿0.00000010
-7.12 $9.98M
₿107.03
$0.01079
₿0.00000011
$0.009532
₿0.00000010
$482.98K
₿5.23
$9.98M
₿107.03
$9.98M
₿107.03
التنبؤ بسعر Ski Mask Dog(ski)
1615 Peercoin  PPC $0.3315
₿0.0000037
-2.84 $9.95M
₿112.36
$0.3412
₿0.0000038
$0.3315
₿0.0000037
$53.22K
₿0.6
$9.95M
₿112.36
$9.95M
₿112.36
التنبؤ بسعر Peercoin(ppc)
1616 Parcl  PRCL $0.02199
₿0.00000023
-6.84 $9.95M
₿106.74
$0.02393
₿0.00000026
$0.02081
₿0.00000023
$1.5M
₿15.79
$21.98M
₿235.79
$9.95M
₿106.74
التنبؤ بسعر Parcl(prcl)
1619 Coq Inu  COQ $0.0000001424
₿0.0000000000015
-1.11 $9.89M
₿110.11
$0.0000001458
₿0.0000000000016
$0.0000001397
₿0.0000000000015
$338.23K
₿3.88
$9.89M
₿110.11
$9.89M
₿110.11
التنبؤ بسعر Coq Inu(coq)
1621 dHedge DAO  DHT $0.1812
₿0.0000020
-0.42 $9.86M
₿108.97
$0.1846
₿0.0000020
$0.1688
₿0.0000018
$406.15
₿0
$18.13M
₿200.41
$9.86M
₿108.97
التنبؤ بسعر dHedge DAO(dht)
1622 Oraichain Token  ORAI $0.5041
₿0.0000056
-7.07 $9.83M
₿110.21
$0.5432
₿0.0000060
$0.4907
₿0.0000054
$332.36K
₿3.7
$9.95M
₿111.58
$9.83M
₿110.21
التنبؤ بسعر Oraichain Token(orai)
1625 Alpha Fi  ALPHA $0.9899
₿0.000010
17.07 $9.69M
₿107.34
$1.01
₿0.000011
$0.8339
₿0.0000093
$6.07K
₿0.07
$9.85M
₿109.19
$9.69M
₿107.34
التنبؤ بسعر Alpha Fi(alpha)
1626 NEURALAI  NEURAL $0.974
₿0.000010
-4.47 $9.73M
₿108.29
$1.02
₿0.000011
$0.9617
₿0.000010
$48.03K
₿0.53
$9.73M
₿108.29
$9.73M
₿108.29
التنبؤ بسعر NEURALAI(neural)
1627 IlluminatiCoin  NATI $0.0000002946
₿0.0000000000028
-1.11 $9.72M
₿95.62
$0.0000003026
₿0.0000000000033
$0.000000255
₿0.0000000000028
$59.5K
₿0.58
$9.72M
₿95.62
$9.72M
₿95.62
التنبؤ بسعر IlluminatiCoin(nati)
1631 Keyboard Cat (Base)  KEYCAT $0.0009673
₿0.000000010
-3.92 $9.67M
₿107.75
$0.00101
₿0.000000011
$0.0009587
₿0.000000010
$427.55K
₿4.36
$9.67M
₿107.75
$9.67M
₿107.75
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1632 XBorg  XBG $0.04496
₿0.00000049
-4.40 $9.65M
₿106.99
$0.04703
₿0.00000052
$0.04421
₿0.00000049
$90.85K
₿1.01
$44.86M
₿497.64
$9.65M
₿106.99
التنبؤ بسعر XBorg(xbg)
1633 RSS3  RSS3 $0.01089
₿0.00000012
-2.12 $9.66M
₿108.15
$0.01114
₿0.00000012
$0.01049
₿0.00000011
$1.76M
₿19.46
$11.18M
₿125.19
$9.66M
₿108.15
التنبؤ بسعر RSS3(rss3)
1636 Sundog  SUNDOG $0.009606
₿0.00000010
1.49 $9.52M
₿105.86
$0.009562
₿0.00000010
$0.009168
₿0.00000010
$8.96M
₿98.89
$9.52M
₿105.86
$9.52M
₿105.86
التنبؤ بسعر Sundog(sundog)
1637 Gold DAO  GOLDAO $0.01212
₿0.00000013
-10.74 $9.61M
₿105.59
$0.01386
₿0.00000015
$0.01179
₿0.00000013
$2.41K
₿0.03
$11.97M
₿131.59
$9.61M
₿105.59
التنبؤ بسعر Gold DAO(goldao)
1640 Aavegotchi  GHST $0.1871
₿0.0000020
6.93 $9.57M
₿106.33
$0.1922
₿0.0000021
$0.1736
₿0.0000019
$7.42M
₿82.57
$9.87M
₿109.64
$9.57M
₿106.33
التنبؤ بسعر Aavegotchi(ghst)
1642 Quickswap  QUICK $0.01212
₿0.00000013
-1.03 $9.54M
₿106.11
$0.0123
₿0.00000013
$0.01189
₿0.00000013
$535.81K
₿5.97
$11.39M
₿126.7
$9.54M
₿106.11
التنبؤ بسعر Quickswap(quick)
1645 SWEAT  SWEAT $0.001249
₿0.000000013
-3.75 $9.53M
₿106.89
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$8.77M
₿99.05
$25.01M
₿280.61
$9.53M
₿106.89
التنبؤ بسعر SWEAT(sweat)
1648 Agoras: Tau Net  AGRS $0.5275
₿0.0000058
3.14 $9.47M
₿106.28
$0.5396
₿0.0000060
$0.5006
₿0.0000055
$16.89K
₿0.18
$22.1M
₿247.99
$9.47M
₿106.28
التنبؤ بسعر Agoras: Tau Net(agrs)
1651 Fwog  FWOG $0.009686
₿0.00000010
-8.41 $9.44M
₿104.12
$0.01074
₿0.00000011
$0.009464
₿0.00000010
$1.9M
₿21.05
$9.44M
₿104.12
$9.44M
₿104.12
التنبؤ بسعر Fwog(fwog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀