Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
927 Dragonchain  DRGN $0.08031
₿0.00000091
-9.98 $29.61M
₿336.99
$0.1018
₿0.00000098
$0.07807
₿0.00000078
$1.4M
₿2.03
$34.83M
₿396.38
$29.61M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
928 OmiseGO  OMG $0.2104
₿0.000013
0.38 $29.5M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$2.52M
₿279.22
$29.5M
₿1.92K
$29.5M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
929 inSure DeFi  SURE $0.001107
₿0.000000094
-11.67 $29.32M
₿2.51K
$0.00139
₿0.000000097
$0.001094
₿0.000000085
$876.77
₿19.21
$97.42M
₿8.34K
$29.32M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
930 VitaDAO  VITA $1.15
₿0.000039
-5.62 $29.27M
₿1.04K
$1.22
₿0.000040
$1.13
₿0.000038
$2.26M
₿5.88
$31.2M
₿1.09K
$29.27M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
931 HashAI  HASHAI $0.0003263
₿0.000000034
5.94 $29.2M
₿0
$0.0003704
₿0.000000035
$0.0003054
₿0.000000030
$511.85K
₿36.98
$31M
₿3.3K
$29.2M
₿0
التنبؤ بسعر HashAI(hashai)
932 LeverFi  LEVER $0.000835
₿0.000000052
7.69 $28.95M
₿1.54K
$0.0009615
₿0.000000056
$0.0007636
₿0.000000051
$143.7M
₿390.83
$28.95M
₿1.85K
$28.95M
₿1.54K
التنبؤ بسعر LeverFi(lever)
935 LUKSO  LYX $0.9467
₿0.000062
-1.82 $28.91M
₿1.89K
$0.9872
₿0.000063
$0.9415
₿0.000060
$180.57K
₿8.72
$39.87M
₿2.62K
$28.91M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
937 BitMEX  BMEX $0.2895
₿0.0000040
1.40 $28.88M
₿408.52
$0.2916
₿0.0000040
$0.2816
₿0.0000039
$67.69K
₿0.49
$130.3M
₿1.84K
$28.88M
₿408.52
التنبؤ بسعر BitMEX(bmex)
940 Euro Tether  EURT $1.14
₿0.000015
0.30 $28.93M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$439.43K
₿47.5
$56.76M
₿6.29K
$28.93M
₿572.19
941 Vulcan Forged  PYR $1.2
₿0.000091
-0.03 $28.75M
₿2.17K
$1.23
₿0.000096
$1.16
₿0.000090
$10.9M
₿105.65
$60.14M
₿4.55K
$28.75M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
944 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
-2.00 $28.64M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$15.41M
₿394.17
$28.64M
₿1.56K
$28.64M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
945 Everscale  EVER $0.01436
₿0.00000048
12.03 $28.51M
₿953.32
$0.01462
₿0.00000051
$0.01277
₿0.00000048
$198.57K
₿1.96
$30.4M
₿1.02K
$28.51M
₿953.32
التنبؤ بسعر Everscale(ever)
946 Spectre AI  SPECTRE $2.87
₿0.000032
5.76 $28.71M
₿317
$3.31
₿0.000042
$2.51
₿0.000031
$492.28K
₿5.68
$28.71M
₿335.78
$28.71M
₿317
التنبؤ بسعر Spectre AI(spectre)
948 TomoChain  VIC $0.2351
₿0.000013
0.16 $28.4M
₿1.35K
$0.2415
₿0.000014
$0.2327
₿0.000013
$1.73M
₿84.76
$49.39M
₿1.38K
$28.4M
₿1.35K
التنبؤ بسعر TomoChain(vic)
949 Elastos  ELA $1.25
₿0.000058
-3.28 $28.48M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$260.55K
₿13.5
$32.47M
₿1.5K
$28.48M
₿1.29K
التنبؤ بسعر Elastos(ela)
950 Orderly Network  ORDER $0.1122
-2.37 $28.39M
$0.1151
$0.1113
$3.58M
$112.29M
$28.39M
التنبؤ بسعر Orderly Network(order)
952 Universal ETH  UNIETH $1,956.36
₿0.054
-0.69 $28.1M
₿0
$1,992.17
₿0.054
$1,944.67
₿0.053
$18.59K
₿0.09
$28.1M
₿3.5
$28.1M
₿0
التنبؤ بسعر Universal ETH(unieth)
953 Melon  MLN $9.34
₿0.00037
-1.19 $28.01M
₿546.84
$9.66
₿0.00041
$9.25
₿0.00035
$7.85M
₿388.91
$28.01M
₿1K
$28.01M
₿546.84
التنبؤ بسعر Melon(mln)
954 Hypurr Fun  HFUN $28.17
-0.59 $28.08M
$28.96
$28.17
$140.85K
$28.08M
$28.08M
التنبؤ بسعر Hypurr Fun(hfun)
955 Maple  MPL $16.03
₿0.00027
-4.02 $28.01M
₿2.17K
$16.77
₿0.00028
$15.71
₿0.00027
$965.72K
₿42.06
$160.25M
₿2.77K
$28.01M
₿2.17K
التنبؤ بسعر Maple(mpl)
956 Tornado Cash  TORN $7.33
₿0.000044
-3.04 $27.89M
₿170.18
$7.67
₿0.000046
$7.27
₿0.000043
$1.26M
₿0.53
$73.2M
₿446.61
$27.89M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
958 BurnedFi  BURN $2.12
₿0.000091
-2.04 $27.76M
₿0
$2.18
₿0.000094
$2.06
₿0.000086
$204.37K
₿6.25
$27.76M
₿1.92K
$27.76M
₿0
التنبؤ بسعر BurnedFi(burn)
960 PaLM AI  PALM $0.359
₿0.000012
-2.69 $27.72M
₿972.22
$0.3789
₿0.000013
$0.3367
₿0.000012
$143.85K
₿17.56
$27.72M
₿972.22
$27.72M
₿972.22
التنبؤ بسعر PaLM AI(palm)
961 DeGate  DG $0.07157
₿0.0000016
0.15 $27.71M
₿652.03
$0.0719
₿0.0000017
$0.06949
₿0.0000016
$7.15K
₿0.73
$71.57M
₿1.68K
$27.71M
₿652.03
التنبؤ بسعر DeGate(dg)
962 Law Blocks  LBT $0.1288
₿0.0000014
0.46 $27.7M
₿108.68
$0.1291
₿0.0000014
$0.1277
₿0.0000013
$213.93K
₿1.14
$128.82M
₿1.45K
$27.7M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
963 Pocket Network  POKT $0.01388
₿0.0000033
5.90 $27.81M
₿5.59K
$0.01437
₿0.0000038
$0.01305
₿0.0000033
$265.46K
₿30.49
$32.72M
₿5.74K
$27.81M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
966 Wrapped NXM  WNXM $40.17
₿0.0010
1.90 $27.63M
₿1.14K
$40.25
₿0.0010
$38.97
₿0.0010
$1.03M
₿63.3
$27.63M
₿1.14K
$27.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
967 Marcopolo  MAPO $0.004759
₿0.00000046
1.23 $27.5M
₿1.1K
$0.004799
₿0.00000046
$0.004615
₿0.00000043
$1.47M
₿52.38
$46.06M
₿1.25K
$27.5M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
969 Peapods Finance  PEAS $2.77
₿0.000072
0.04 $27.48M
₿721.75
$2.84
₿0.000075
$2.76
₿0.000071
$442.44K
₿6.19
$27.48M
₿721.75
$27.48M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
971 miMatic  MIMATIC $0.9937
₿0.000012
-0.30 $27.39M
₿333.54
$0.997
₿0.000012
$0.9937
₿0.000011
$23.88K
₿0.48
$300.51M
₿3.67K
$27.39M
₿333.54
التنبؤ بسعر miMatic(mimatic)
973 Wrapped Centrifuge  WCFG $0.1539
₿0.000012
-2.55 $27.21M
₿4.37K
$0.158
₿0.000012
$0.1518
₿0.000011
$93.14K
₿15.04
$27.21M
$27.21M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
974 Electroneum  ETN $0.001511
₿0.000000094
-6.44 $27.21M
₿1.69K
$0.001677
₿0.000000095
$0.001505
₿0.000000089
$3.25M
₿14.22
$31.78M
₿1.98K
$27.21M
₿1.69K
التنبؤ بسعر Electroneum(etn)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02939
₿0.00000031
$0.02787
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Aavegotchi  GHST $0.5283
₿0.000036
1.62 $27.04M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$8.09M
₿220.96
$27.88M
₿1.94K
$27.04M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
977 Myro  $MYRO $0.02689
₿0.0000031
11.94 $26.94M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$30.89M
₿356.84
$26.94M
₿3.2K
$26.94M
₿3.2K
التنبؤ بسعر Myro($myro)
980 MATH  MATH $0.1466
₿0.0000087
-4.19 $26.73M
₿1.5K
$0.2037
₿0.000011
$0.1446
₿0.0000042
$5.31M
₿1.1K
$29.19M
₿1.72K
$26.73M
₿1.5K
التنبؤ بسعر MATH(math)
981 Dora Factory  DORA $0.02681
₿0.0000016
4.45 $26.81M
₿1.65K
$0.02695
₿0.0000016
$0.02508
₿0.0000015
$1.35M
₿9.79
$26.81M
₿1.65K
$26.81M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
982 Step Finance  STEP $0.08435
₿0.0000010
1.88 $26.83M
₿394.64
$0.08676
₿0.0000010
$0.08279
₿0.0000010
$61.34K
₿0.51
$29.52M
₿660.3
$26.83M
₿394.64
التنبؤ بسعر Step Finance(step)
983 REI Network  REI $0.02735
₿0.0000015
-4.68 $26.73M
₿1.54K
$0.02873
₿0.0000016
$0.02699
₿0.0000015
$4.52M
₿367.76
$27.36M
₿1.59K
$26.73M
₿1.54K
التنبؤ بسعر REI Network(rei)
984 Quantum Resistant Ledger  QRL $0.3409
₿0.0000048
4.53 $26.73M
₿380.5
$0.3509
₿0.0000048
$0.3262
₿0.0000045
$17.88K
₿14.22
$26.73M
₿512.23
$26.73M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
985 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
986 ORIGYN  OGY $0.003011
₿0.00000015
2.10 $26.6M
₿0
$0.003079
₿0.00000016
$0.002905
₿0.00000015
$126.47K
₿3.26
$31.37M
$26.6M
₿0
التنبؤ بسعر ORIGYN(ogy)
987 sudeng  HIPPO $0.002648
5.16 $26.52M
$0.002748
$0.002338
$31.27M
$26.52M
$26.52M
التنبؤ بسعر sudeng(hippo)
989 Star Atlas  ATLAS $0.001387
₿0.00000010
2.72 $26.5M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.25M
₿25.07
$50.01M
₿3.77K
$26.5M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
991 Pups (Bitcoin)  PUPS $0.02636
8.74 $26.37M
$0.02704
$0.02268
$146.08K
$26.37M
$26.37M
التنبؤ بسعر Pups (Bitcoin)(pups)
993 Hegic  HEGIC $0.02443
₿0.00000031
-6.57 $26.33M
₿339.69
$0.02832
₿0.00000032
$0.02433
₿0.00000030
$145.9K
₿0.67
$26.33M
₿339.69
$26.33M
₿339.69
التنبؤ بسعر Hegic(hegic)
994 AhaToken  AHT $0.004158
₿0.00000013
0.47 $26.38M
₿676.24
$0.004237
₿0.00000014
$0.004134
₿0.00000013
$935.66K
₿139.1
$32.21M
₿1.07K
$26.38M
₿676.24
التنبؤ بسعر AhaToken(aht)
999 stake.link  SDL $0.4498
₿0.0000077
-1.41 $26.16M
₿111.98
$0.459
₿0.0000078
$0.4357
₿0.0000076
$1.26K
₿0
$45.03M
₿769.09
$26.16M
₿111.98
التنبؤ بسعر stake.link(sdl)
1001 Victoria VR  VR $0.003193
₿0.00000040
-1.11 $25.99M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.53M
₿20.88
$53.64M
₿6.77K
$25.99M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1002 Parcl  PRCL $0.07416
-3.67 $26.04M
$0.0779
$0.07096
$12.87M
$74.13M
$26.04M
التنبؤ بسعر Parcl(prcl)
1003 IDEX  IDEX $0.02775
₿0.0000012
0.47 $26.09M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$4.88M
₿119.93
$27.79M
₿1.24K
$26.09M
₿1.01K
التنبؤ بسعر IDEX(idex)
1004 SX Network  SX $0.04622
₿0.0000016
0.50 $25.78M
₿720.46
$0.0465
₿0.0000016
$0.04599
₿0.0000015
$312.44
₿0.11
$46.19M
₿1.64K
$25.78M
₿720.46
التنبؤ بسعر SX Network(sx)
1005 Sentinel Protocol  BOUNTY $0.05115
₿0.0000014
-1.77 $25.87M
₿739.68
$0.05281
₿0.0000015
$0.05078
₿0.0000014
$757.51K
₿51.48
$25.87M
₿743.04
$25.87M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1006 Compound Dai  CDAI $0.0245
₿0.00000034
-0.02 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$495.19
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1007 StraitsX XUSD  XUSD $1
-0.04 $25.75M
$1
$0.9999
$3.81M
$25.75M
$25.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1008 GoGoPool  GGP $3.62
₿0.00020
-4.35 $25.84M
₿706.93
$3.79
₿0.00020
$3.61
₿0.00019
$697.37
₿0.8
$70.5M
₿3.82K
$25.84M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1009 Nakamoto Games  NAKA $0.3926
₿0.000027
-0.58 $25.4M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.86M
₿393.83
$70.36M
₿4.91K
$25.4M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1011 ARPA  ARPA $0.02602
₿0.0000014
1.06 $25.56M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$12.99M
₿842.73
$52.04M
₿2.92K
$25.56M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1014 Electronic USD  EUSD $1
₿0.000014
-0.04 $25.41M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$664.2K
₿6.75
$25.41M
₿322.2
$25.41M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1016 Taraxa  TARA $0.004604
₿0.00000014
-12.57 $25.41M
₿568.42
$0.005265
₿0.00000014
$0.004608
₿0.00000013
$652.49K
₿8.96
$49.55M
₿1.53K
$25.41M
₿568.42
التنبؤ بسعر Taraxa(tara)
1017 Sai  SAI $9.43
₿0.00026
-0.59 $25.3M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$626.78
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
1018 APX  APX $0.05804
₿0.0000016
0.34 $25.22M
₿736.21
$0.05822
₿0.0000017
$0.05743
₿0.0000016
$703.76K
₿5.34
$233.1M
₿6.8K
$25.22M
₿736.21
التنبؤ بسعر APX(apx)
1019 Aquarius  AQUA $0.0007448
₿0.000000015
0.66 $25.11M
₿343.35
$0.0007575
₿0.000000015
$0.0007324
₿0.000000014
$90.04K
₿2.36
$74.46M
₿1.54K
$25.11M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1020 Bitrise Token  BRISE $0.00000006346
₿0.0000000000029
1.21 $25.1M
₿1.16K
$0.00000006379
₿0.0000000000030
$0.00000006261
₿0.0000000000028
$3.63M
₿31.31
$27.1M
₿1.25K
$25.1M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1021 Myria  MYRIA $0.0008867
₿0.00000012
4.47 $25.1M
₿2.16K
$0.0009139
₿0.00000013
$0.0008302
₿0.00000012
$1.63M
₿42.41
$44.36M
₿6.19K
$25.1M
₿2.16K
التنبؤ بسعر Myria(myria)
1022 OHO Blockchain  OHO $0.001038
₿0.000000010
-1.23 $25.02M
₿265.16
$0.001053
₿0.000000011
$0.001033
₿0.000000010
$141.85K
₿22.1
$46.64M
₿494.42
$25.02M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1023 PARSIQ  PRQ $0.08534
₿0.0000028
-3.01 $25.01M
₿591.61
$0.08799
₿0.0000031
$0.08328
₿0.0000026
$702.26K
₿43.82
$26.5M
₿872.98
$25.01M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1024 Pepecoin  PEP $0.0002784
₿0.00000000046
9.59 $24.96M
₿0
$0.0002945
₿0.00000000060
$0.0002511
₿0.00000000046
$311.98K
₿0.15
$24.96M
₿8.44
$24.96M
₿0
التنبؤ بسعر Pepecoin(pep)
1025 Wrapped QUIL  QUIL $0.02759
-4.08 $24.83M
$0.02905
$0.02713
$558.21K
$24.83M
$24.83M
التنبؤ بسعر Wrapped QUIL(quil)
1028 META  META $1,184.31
₿0.0068
-1.90 $24.74M
₿0
$1,217.43
₿0.0069
$1,169.55
₿0.0065
$24.1K
₿0.27
$24.74M
$24.74M
₿0
التنبؤ بسعر META(meta)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1032 Santos FC Fan Token  SANTOS $2.45
₿0.00010
-0.32 $24.58M
₿576.33
$2.47
₿0.00010
$2.43
₿0.000098
$3.13M
₿53.64
$73.41M
₿3.12K
$24.58M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1034 ParaSwap  PSP $0.01579
₿0.00000056
-0.08 $24.44M
₿713.12
$0.01605
₿0.00000057
$0.0156
₿0.00000055
$95.41K
₿3.06
$28.41M
₿1.02K
$24.44M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1036 WaterNeuron  WTN $0.2087
28.91 $24.36M
$0.2189
$0.152
$23.65K
$24.36M
$24.36M
التنبؤ بسعر WaterNeuron(wtn)
1038 Gyroscope GYD  GYD $0.9999
₿0.000014
0.08 $24.21M
₿295.39
$1
₿0.000014
$0.9985
₿0.000014
$348.03K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1039 Wanchain  WAN $0.1219
₿0.0000052
1.16 $24.22M
₿1.04K
$0.1235
₿0.0000054
$0.1187
₿0.0000052
$2.68M
₿60.95
$25.62M
₿1.1K
$24.22M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1040 SwissCheese  SWCH $0.5644
₿0.000011
-2.49 $24.1M
₿211.92
$0.5812
₿0.000011
$0.5258
₿0.000010
$2.39M
₿8.94
$67.64M
₿1.39K
$24.1M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1042 DIMO  DIMO $0.07533
₿0.0000055
3.60 $24M
₿1.19K
$0.08638
₿0.0000057
$0.07257
₿0.0000053
$420.42K
₿5.67
$75.15M
₿5.57K
$24M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1045 COCO COIN  COCO $0.000704
-10.66 $24.05M
$0.0007929
$0.0006852
$1.26M
$24.05M
$24.05M
التنبؤ بسعر COCO COIN(coco)
1046 Swarm  BZZ $0.3792
₿0.0000082
123.46 $24.03M
₿524.1
$0.3872
₿0.0000082
$0.1631
₿0.0000080
$2.6M
₿15.67
$24.03M
₿524.1
$24.03M
₿524.1
التنبؤ بسعر Swarm(bzz)
1047 Dimitra  DMTR $0.02462
₿0.0000028
-1.87 $23.91M
₿1.47K
$0.02547
₿0.0000030
$0.02451
₿0.0000028
$176.45K
₿26.4
$23.91M
₿1.47K
$23.91M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1049 Clash of Lilliput  COL $0.2909
₿0.000011
2.88 $24.31M
₿985.26
$0.3027
₿0.000012
$0.275
₿0.000011
$15.3K
₿1.52
$296.25M
₿12.01K
$24.31M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1050 Token Pocket  TPT $0.006905
₿0.00000010
-0.98 $23.95M
₿348.65
$0.007042
₿0.00000010
$0.006674
₿0.000000096
$145K
₿1.46
$23.95M
₿348.65
$23.95M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1051 Laine Staked SOL  LAINESOL $182.59
₿0.0026
-4.37 $23.8M
₿351.19
$190.94
₿0.0028
$182.01
₿0.0026
$797.83
₿0
$23.8M
₿351.19
$23.8M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1052 RAMP  RAMP $0.05781
₿0.0000018
69.63 $23.76M
₿762.76
$0.05806
₿0.0000020
$0.03367
₿0.0000018
$428.91
₿0.23
$57.82M
₿1.86K
$23.76M
₿762.76
التنبؤ بسعر RAMP(ramp)
1054 district0x  DNT $0.03142
₿0.0000010
6.15 $23.61M
₿801.55
$0.03437
₿0.0000011
$0.02958
₿0.0000010
$762.7K
₿13.6
$31.43M
₿1.07K
$23.61M
₿801.55
التنبؤ بسعر district0x(dnt)
1055 HOPR  HOPR $0.04496
₿0.0000019
3.61 $23.56M
₿855.33
$0.04876
₿0.0000020
$0.04339
₿0.0000019
$466.34K
₿10.24
$24.71M
₿880.4
$23.56M
₿855.33
التنبؤ بسعر HOPR(hopr)
1056 Alkimi  $ADS $0.1227
₿0.0000027
15.60 $23.62M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1.09M
₿3.28
$30.74M
₿687.93
$23.62M
₿499.37
التنبؤ بسعر Alkimi($ads)
1057 Wojak  WOJAK $0.0003383
₿0.0000000061
2.82 $23.52M
₿427.74
$0.000346
₿0.0000000063
$0.0003249
₿0.0000000058
$1.21M
₿21.77
$23.52M
₿427.74
$23.52M
₿427.74
التنبؤ بسعر Wojak(wojak)
1058 Alchemix  ALCX $9.77
₿0.00056
-0.35 $23.46M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.71M
₿419.86
$29.58M
₿1.62K
$23.46M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1059 Daddy Tate  DADDY $0.03898
-6.89 $23.39M
$0.04193
$0.0382
$2.39M
$23.39M
$23.39M
التنبؤ بسعر Daddy Tate(daddy)
1060 Pirate Chain  ARRR $0.119
₿0.0000031
-0.39 $23.36M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$64.23K
₿1.52
$23.82M
₿621.66
$23.36M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$414.06
₿0.0043
$398.63
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1062 XPLA  XPLA $0.02942
₿0.0000030
0.30 $23.27M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$169.5K
₿1.42
$58.42M
₿6.2K
$23.27M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1064 Connex  CONX $20.21
₿0.00040
0.64 $23.24M
₿460.73
$36.09
₿0.00040
$19.75
₿0.00039
$99.32K
₿2.51
$2.02B
₿40.06K
$23.24M
₿460.73
التنبؤ بسعر Connex(conx)
1066 Sigma  SIGMA $0.02585
-16.57 $23.25M
$0.03098
$0.02574
$1.6M
$23.25M
$23.25M
التنبؤ بسعر Sigma(sigma)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Sleepless AI  AI $0.1772
₿0.000020
2.13 $23.05M
₿2.68K
$0.1906
₿0.000021
$0.1714
₿0.000020
$17.55M
₿662.32
$177.31M
₿20.64K
$23.05M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1069 Shadow Token  SHDW $0.1414
₿0.000027
15.06 $22.79M
₿4.41K
$0.1729
₿0.000031
$0.1214
₿0.000026
$4.68M
₿53.41
$23.82M
₿4.64K
$22.79M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1070 Chain-key Bitcoin  CKBTC $94,011
₿1.0076
-1.04 $22.82M
₿0
$96,671
₿1.015
$93,527
₿0.97
$72.69K
₿0.15
$22.82M
$22.82M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا