$3.06T
إجمالي القيمة السوقية
$126.54B
إجمالي حجم التداول
BTC 56.99%     ETH 11.14%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1293 Cronos zkEVM CRO  ZKCRO $0.1179
9.23 $15.31M
$0.1219
$0.1074
$261.7
$15.31M
$15.31M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1294 Melon  MLN $5.11
₿0.00037
-0.05 $15.27M
₿546.84
$5.24
₿0.00041
$5.09
₿0.00035
$2.68M
₿388.91
$15.27M
₿1K
$15.27M
₿546.84
التنبؤ بسعر Melon(mln)
1295 Wrapped Mantle  WMNT $1.03
₿0.000018
4.37 $15.27M
₿0
$1.06
₿0.000019
$0.9761
₿0.000018
$1.39M
₿115.54
$15.27M
$15.27M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1296 Penpie  PNP $2.1
₿0.000068
4.12 $15.25M
₿313.31
$2.16
₿0.000071
$2.02
₿0.000052
$13.46K
₿5.25
$21.02M
₿683.99
$15.25M
₿313.31
التنبؤ بسعر Penpie(pnp)
1297 NATIX Network  NATIX $0.0003752
-0.16 $15.22M
$0.0003781
$0.0003743
$244.36K
$37.33M
$15.22M
التنبؤ بسعر NATIX Network(natix)
1299 Iron Fish  IRON $0.2236
₿0.000025
2.39 $15.27M
₿550.08
$0.2274
₿0.000025
$0.2183
₿0.000024
$438.75K
₿7.6
$15.27M
₿1.32K
$15.27M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1300 THORSwap  THOR $0.07469
₿0.0000041
18.43 $15.18M
₿717.76
$0.07687
₿0.0000042
$0.06287
₿0.0000041
$95.28K
₿2.54
$20.99M
₿1.75K
$15.18M
₿717.76
التنبؤ بسعر THORSwap(thor)
1302 Radiant Capital  RDNT $0.0117
₿0.0000043
2.58 $15.13M
₿2.11K
$0.01188
₿0.0000045
$0.01141
₿0.0000043
$3.53M
₿328.55
$17.56M
₿4.34K
$15.13M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1304 STON  STON $0.4035
₿0.00041
-2.67 $15.11M
₿694.41
$0.4171
₿0.00043
$0.4025
₿0.00037
$15.31K
₿18.9
$40.35M
₿41.14K
$15.11M
₿694.41
التنبؤ بسعر STON(ston)
1305 PlatON Network  LAT $0.002229
₿0.00000026
1.67 $15.06M
₿1.4K
$0.002241
₿0.00000027
$0.002162
₿0.00000024
$3.57M
₿114.15
$22.86M
₿2.69K
$15.06M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1306 XBorg  XBG $0.07003
2.91 $15.06M
$0.07171
$0.06658
$169.33K
$70.04M
$15.06M
التنبؤ بسعر XBorg(xbg)
1309 Oasys  OAS $0.002448
₿0.0000011
0.58 $15.04M
₿2.17K
$0.002502
₿0.0000011
$0.002425
₿0.0000011
$631.07K
₿16.86
$24.48M
₿11.65K
$15.04M
₿2.17K
التنبؤ بسعر Oasys(oas)
1311 Ancient8  A8 $0.03564
0.34 $14.95M
$0.03684
$0.03404
$4.22M
$35.63M
$14.95M
التنبؤ بسعر Ancient8(a8)
1314 Stronghold Staked SOL  STRONGSOL $151.76
4.51 $14.89M
$152.04
$144.62
$2.95
$14.89M
$14.89M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1315 ELYSIA  EL $0.002181
₿0.00000017
-0.62 $14.84M
₿1.18K
$0.002275
₿0.00000018
$0.002178
₿0.00000017
$373.86K
₿41.54
$14.84M
₿1.18K
$14.84M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1316 CONX  CONX $0.01702
₿0.0000030
2.46 $14.83M
₿1.66K
$0.01727
₿0.0000031
$0.01629
₿0.0000030
$56K
₿1.42
$34.13M
₿6.2K
$14.83M
₿1.66K
التنبؤ بسعر CONX(conx)
1317 dForce Token  DF $0.01481
₿0.00000088
1.10 $14.81M
₿617.93
$0.01506
₿0.00000090
$0.01465
₿0.00000087
$1.12M
₿55.38
$14.81M
₿882.78
$14.81M
₿617.93
التنبؤ بسعر dForce Token(df)
1318 Vulcan Forged  PYR $0.6176
₿0.000091
7.06 $14.76M
₿2.17K
$0.715
₿0.000096
$0.5769
₿0.000090
$30.65M
₿105.65
$30.89M
₿4.55K
$14.76M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1319 DexTools  DEXT $0.2085
₿0.000013
7.13 $14.76M
₿1.17K
$0.2098
₿0.000013
$0.1898
₿0.000012
$74.34K
₿7.7
$23.47M
₿1.75K
$14.76M
₿1.17K
التنبؤ بسعر DexTools(dext)
1326 ARPA  ARPA $0.01484
₿0.0000014
2.06 $14.58M
₿1.43K
$0.01496
₿0.0000015
$0.01454
₿0.0000013
$7.69M
₿842.73
$29.69M
₿2.92K
$14.58M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1328 LimeWire  LMWR $0.03935
₿0.000019
4.66 $14.53M
₿1.1K
$0.04091
₿0.000020
$0.03641
₿0.000018
$1.59M
₿73.78
$24.96M
₿15.54K
$14.53M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1329 Ellipsis  EPS $0.02081
₿0.00000043
2.38 $14.54M
₿306.85
$0.02086
₿0.00000043
$0.02033
₿0.00000042
$282.66
₿0.01
$15.07M
₿317.94
$14.54M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1330 Firmachain  FCT $0.01341
₿0.0000010
4.31 $14.52M
₿873.46
$0.01378
₿0.0000011
$0.01274
₿0.0000010
$791.16K
₿329.29
$14.72M
₿881.15
$14.52M
₿873.46
التنبؤ بسعر Firmachain(fct)
1331 TokenFi  TOKEN $0.004744
₿0.0000020
2.34 $14.51M
₿2.85K
$0.004898
₿0.0000021
$0.004632
₿0.0000019
$1.9M
₿481.76
$47.43M
₿20.14K
$14.51M
₿2.85K
التنبؤ بسعر TokenFi(token)
1332 MetFi  METFI $0.05342
₿0.000021
-0.39 $14.46M
₿90.19
$0.05428
₿0.000022
$0.0532
₿0.000020
$71.1K
₿5.05
$24.05M
₿17.02K
$14.46M
₿90.19
التنبؤ بسعر MetFi(metfi)
1334 Hooked Protocol  HOOK $0.04756
₿0.000018
4.97 $14.43M
₿2.68K
$0.0492
₿0.000019
$0.0453
₿0.000018
$7.8M
₿180.11
$23.79M
₿9.25K
$14.43M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1335 XSGD  XSGD $0.7651
₿0.000010
0.04 $14.41M
₿544.64
$0.7657
₿0.000010
$0.764
₿0.000010
$913.34K
₿270.54
$14.41M
₿544.64
$14.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1336 Groestlcoin  GRS $0.1618
₿0.0000094
4.29 $14.39M
₿805.4
$0.1715
₿0.0000098
$0.1542
₿0.0000094
$3.94M
₿47.71
$14.39M
₿997.01
$14.39M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1340 Token dForce USD  USX $0.9211
₿0.000015
0.12 $14.24M
₿473.66
$0.9224
₿0.000015
$0.9184
₿0.000014
$13.87K
₿0.48
$123.98M
₿2.48K
$14.24M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1341 Comtech Gold  CGO $131.09
₿0.0011
0.71 $14.29M
₿156.14
$131.5
₿0.0011
$129.99
₿0.0010
$877.78K
₿12.27
$14.16M
₿156.14
$14.29M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1345 Radio Caca  RACA $0.00003423
₿0.0000000045
0.47 $14.09M
₿1.63K
$0.0000344
₿0.0000000047
$0.00003388
₿0.0000000045
$1.99M
₿155.93
$14.23M
₿1.94K
$14.09M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1346 Alephium  ALPH $0.114
₿0.000049
2.89 $14.05M
₿3.71K
$0.1147
₿0.000051
$0.1108
₿0.000046
$142.15K
₿67.35
$24.74M
₿9.7K
$14.05M
₿3.71K
التنبؤ بسعر Alephium(alph)
1347 Neon  NEON $0.05785
₿0.000022
-3.22 $13.86M
₿1.27K
$0.06064
₿0.000023
$0.05653
₿0.000019
$723.85K
₿107.31
$57.87M
₿22.04K
$13.86M
₿1.27K
التنبؤ بسعر Neon(neon)
1350 ASD  ASD $0.01854
₿0.0000010
0.33 $13.78M
₿769.5
$0.01856
₿0.0000010
$0.01845
₿0.0000010
$1.28M
₿39.26
$13.78M
₿769.5
$13.78M
₿769.5
التنبؤ بسعر ASD(asd)
1355 AhaToken  AHT $0.001926
₿0.00000013
3.75 $13.7M
₿676.24
$0.001996
₿0.00000014
$0.001856
₿0.00000013
$553.64K
₿139.1
$14.9M
₿1.07K
$13.7M
₿676.24
التنبؤ بسعر AhaToken(aht)
1357 IDEX  IDEX $0.01369
₿0.0000012
4.84 $13.64M
₿1.01K
$0.01441
₿0.0000013
$0.01248
₿0.0000012
$7.32M
₿119.93
$13.7M
₿1.24K
$13.64M
₿1.01K
التنبؤ بسعر IDEX(idex)
1359 Metis Bridged WETH (Metis Andromeda)  WETH $2,827.67
3.34 $13.59M
$2,841.35
$2,736.32
$58.69K
$13.59M
$13.59M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1360 Alchemix USD  ALUSD $0.9891
₿0.000014
0.01 $13.56M
₿2.43K
$0.9906
₿0.000014
$0.9882
₿0.000013
$56.23K
₿3.85
$13.56M
₿2.43K
$13.56M
₿2.43K
1361 Coq Inu  COQ $0.0000001954
₿0.000000000049
4.90 $13.61M
₿3.41K
$0.0000001958
₿0.000000000055
$0.0000001849
₿0.000000000048
$4.62M
₿272.67
$13.61M
₿3.41K
$13.61M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1363 BitMEX  BMEX $0.1353
₿0.0000040
-0.56 $13.5M
₿408.52
$0.1366
₿0.0000040
$0.1349
₿0.0000039
$14.38K
₿0.49
$60.9M
₿1.84K
$13.5M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1364 Ampleforth  AMPL $1.29
₿0.000017
1.91 $13.49M
₿3.82K
$1.31
₿0.000017
$1.27
₿0.000016
$18.87K
₿14.1
$14.49M
₿4.46K
$13.49M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1366 TomoChain  VIC $0.1092
₿0.000013
0.46 $13.48M
₿1.35K
$0.1103
₿0.000014
$0.1079
₿0.000013
$976.38K
₿84.76
$22.94M
₿1.38K
$13.48M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1367 Sperax  SPA $0.00553
₿0.00000026
-10.75 $13.45M
₿450.94
$0.006239
₿0.00000028
$0.005457
₿0.00000025
$2.89M
₿32.3
$27.41M
₿1.23K
$13.45M
₿450.94
التنبؤ بسعر Sperax(spa)
1368 Harvest Finance  FARM $20.01
₿0.0015
2.15 $13.44M
₿1.01K
$20.39
₿0.0016
$19.59
₿0.00095
$914.95K
₿2.76K
$13.81M
₿1.04K
$13.44M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1369 Forta  FORT $0.02158
₿0.0000028
-1.19 $13.47M
₿987.97
$0.02234
₿0.0000029
$0.02151
₿0.0000028
$544.3K
₿11.38
$21.63M
₿2.9K
$13.47M
₿987.97
التنبؤ بسعر Forta(fort)
1370 VitaDAO  VITA $0.5188
₿0.000039
10.19 $13.43M
₿1.04K
$0.5244
₿0.000040
$0.4708
₿0.000038
$173.83K
₿5.88
$14.58M
₿1.09K
$13.43M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1371 Hanu Yokia  HANU $0.00000008962
₿0.0000000000040
3.47 $13.43M
₿115.62
$0.00000008969
₿0.0000000000041
$0.00000008656
₿0.0000000000040
$170.21
₿0.01
$53.19M
₿2.43K
$13.43M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1375 Parcl  PRCL $0.02934
-1.12 $13.28M
$0.03245
$0.02924
$2.72M
$29.34M
$13.28M
التنبؤ بسعر Parcl(prcl)
1376 Aavegotchi  GHST $0.2591
₿0.000036
3.05 $13.26M
₿1.88K
$0.2649
₿0.000039
$0.2514
₿0.000035
$2.27M
₿220.96
$13.67M
₿1.94K
$13.26M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1378 Wanchain  WAN $0.06666
₿0.0000052
3.64 $13.25M
₿1.04K
$0.06835
₿0.0000054
$0.06432
₿0.0000052
$1.65M
₿60.95
$14M
₿1.1K
$13.25M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1379 Spice  SFI $165.06
₿0.00048
-1.26 $13.21M
₿38.45
$168.39
₿0.00055
$160.92
₿0.00047
$20.71K
₿1.02
$15.21M
₿44.25
$13.21M
₿38.45
التنبؤ بسعر Spice(sfi)
1380 RSS3  RSS3 $0.01513
₿0.0000060
3.68 $13.21M
₿3.95K
$0.01555
₿0.0000065
$0.01459
₿0.0000060
$1.59M
₿77.5
$15.56M
₿6.08K
$13.21M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1383 DEXTF  DEXTF $0.201
₿0.0000035
11.58 $13.23M
₿235.01
$0.2017
₿0.0000039
$0.1801
₿0.0000034
$83.19K
₿1.67
$20.1M
₿357.11
$13.23M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1386 UXLINK  UXLINK $0.02145
0.22 $13M
$0.02319
$0.02081
$2.92M
$21.41M
$13M
التنبؤ بسعر UXLINK(uxlink)
1388 ANDY ETH  ANDY $0.00001302
₿0.00000000068
14.97 $13.01M
₿0
$0.00001327
₿0.0000000011
$0.00001131
₿0.00000000062
$927.2K
₿126.37
$13.01M
₿680.75
$13.01M
₿0
التنبؤ بسعر ANDY ETH(andy)
1391 Synapse  SYN $0.05914
₿0.000018
1.13 $12.96M
₿3.61K
$0.05972
₿0.000020
$0.05775
₿0.000018
$2.94M
₿355.07
$14.79M
₿3.51K
$12.96M
₿3.61K
التنبؤ بسعر Synapse(syn)
1394 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$0.9806
₿0.000011
$0.9658
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1397 Epic Cash  EPIC $0.7091
₿0.0000037
-18.92 $12.88M
₿64.92
$0.9157
₿0.0000037
$0.649
₿0.0000036
$276.24K
₿0.2
$12.88M
₿78.9
$12.88M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1399 NAVI Protocol  NAVX $0.01571
₿0.0000038
0.99 $12.85M
₿385.2
$0.0167
₿0.0000040
$0.01484
₿0.0000038
$1.72M
₿208.67
$15.75M
₿3.9K
$12.85M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1402 OmiseGO  OMG $0.09109
₿0.000013
0.19 $12.78M
₿1.92K
$0.09256
₿0.000014
$0.09024
₿0.000013
$1.1M
₿279.22
$12.78M
₿1.92K
$12.78M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1404 Web 3 Dollar  USD3 $1.07
0.02 $12.77M
$1.07
$1.07
$5K
$12.77M
$12.77M
التنبؤ بسعر Web 3 Dollar(usd3)
1407 Automata  ATA $0.02166
₿0.0000033
4.61 $12.74M
₿1.65K
$0.02248
₿0.0000034
$0.02071
₿0.0000031
$13.73M
₿224.98
$21.68M
₿3.37K
$12.74M
₿1.65K
التنبؤ بسعر Automata(ata)
1413 doginme  DOGINME $0.0001869
₿0.000000010
2.49 $12.56M
₿699.91
$0.0002235
₿0.000000011
$0.0001778
₿0.0000000096
$1.14M
₿33.62
$12.56M
₿699.91
$12.56M
₿699.91
التنبؤ بسعر doginme(doginme)
1417 Bella Protocol  BEL $0.1566
₿0.000031
1.41 $12.53M
₿1.88K
$0.1607
₿0.000038
$0.1545
₿0.000027
$4.92M
₿1.5K
$15.67M
₿3.16K
$12.53M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1418 Dego Finance  DEGO $0.5959
₿0.000043
-2.60 $12.51M
₿234.01
$0.6125
₿0.000045
$0.5878
₿0.000042
$3.12M
₿75.2
$12.51M
₿647.31
$12.51M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1426 SWEAT  SWEAT $0.00153
₿0.00000016
5.23 $12.36M
₿1.28K
$0.001565
₿0.00000017
$0.001423
₿0.00000016
$4.29M
₿109.19
$31.51M
₿3.55K
$12.36M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1428 Zeus Network  ZEUS $0.03065
₿0.000011
9.19 $12.35M
₿0
$0.03068
₿0.000014
$0.02802
₿0.000011
$2.75M
₿524.14
$30.67M
₿11.81K
$12.35M
₿0
التنبؤ بسعر Zeus Network(zeus)
1430 Velas  VLX $0.004411
₿0.00000022
0.88 $12.24M
₿580.39
$0.004485
₿0.00000023
$0.004372
₿0.00000021
$80.15
₿15.52
$12.24M
₿580.39
$12.24M
₿580.39
التنبؤ بسعر Velas(vlx)
1434 Lazio Fan Token  LAZIO $0.9981
₿0.000052
1.00 $12.1M
₿439.39
$1.02
₿0.000054
$0.9849
₿0.000050
$1.82M
₿86.44
$39.93M
₿2.1K
$12.1M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1436 Red Pulse Phoenix  PHB $0.00357
₿0.00000017
0.04 $12.09M
₿576.15
$0.003573
₿0.00000017
$0.003567
₿0.00000016
$2.2
₿0
$12.11M
₿577.05
$12.09M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1439 district0x  DNT $0.01606
₿0.0000010
2.92 $12.07M
₿801.55
$0.01635
₿0.0000011
$0.01544
₿0.0000010
$24.88K
₿13.6
$16.07M
₿1.07K
$12.07M
₿801.55
التنبؤ بسعر district0x(dnt)
1441 Pikaboss  PIKA $0.00000002868
₿0.00000000000024
2.50 $12.07M
₿103.39
$0.00000002886
₿0.00000000000024
$0.00000002793
₿0.00000000000024
$3.34K
₿0.91
$12.07M
₿103.39
$12.07M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1442 The Doge NFT  DOG $0.0008688
₿0.00000023
1.33 $11.93M
₿3.5K
$0.0008866
₿0.00000024
$0.0008571
₿0.00000022
$34.4K
₿55.01
$14.76M
₿3.98K
$11.93M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1448 RAMP  RAMP $0.02899
₿0.0000018
3.96 $11.92M
₿762.76
$0.02921
₿0.0000020
$0.02782
₿0.0000018
$1.01K
₿0.23
$29M
₿1.86K
$11.92M
₿762.76
التنبؤ بسعر RAMP(ramp)
1449 AxonDAO Governance Token  AXGT $0.02517
₿0.0000066
9.31 $11.85M
₿986.55
$0.02595
₿0.0000065
$0.02114
₿0.0000036
$160.78K
₿45.77
$25.17M
₿6.52K
$11.85M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1451 Wrapped STEAMX  WSTEAMX $0.05844
₿0.00000044
-0.01 $11.86M
₿295.37
$0.05844
₿0.00000044
$0.05844
₿0.00000042
$279.25
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1454 Star Atlas DAO  POLIS $0.0369
₿0.0000054
4.07 $11.73M
₿1.34K
$0.03722
₿0.0000054
$0.03504
₿0.0000053
$121.94K
₿5.06
$13.29M
₿1.95K
$11.73M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1455 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.04 $11.78M
₿171.31
$0.996
₿0.000014
$0.9945
₿0.000014
$9.74
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1456 Sundog  SUNDOG $0.01176
5.63 $11.77M
$0.01233
$0.01105
$8.45M
$11.77M
$11.77M
التنبؤ بسعر Sundog(sundog)
1457 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.44 $11.77M
$1
$0.9992
$30.87K
$11.77M
$11.77M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1463 Tokemak  TOKE $0.1417
₿0.000014
7.82 $11.67M
₿560.64
$0.1422
₿0.000014
$0.1313
₿0.000014
$42.39K
₿3.06
$14.17M
₿1.42K
$11.67M
₿560.64
التنبؤ بسعر Tokemak(toke)
1464 CHEQD Network  CHEQ $0.01209
₿0.0000012
2.43 $11.67M
₿900.95
$0.01214
₿0.0000012
$0.01169
₿0.0000010
$556.3K
₿5.42
$15.19M
₿1.39K
$11.67M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1465 Cross The Ages  CTA $0.02331
8.18 $11.63M
$0.02331
$0.02154
$180.04K
$11.66M
$11.63M
التنبؤ بسعر Cross The Ages(cta)
1468 Badger DAO  BADGER $0.5801
₿0.000084
7.88 $11.56M
₿1.7K
$0.5832
₿0.000091
$0.5377
₿0.000084
$2.2M
₿197.03
$12.18M
₿1.79K
$11.56M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1470 Bitrise Token  BRISE $0.00000002905
₿0.0000000000029
3.66 $11.51M
₿1.16K
$0.00000002926
₿0.0000000000030
$0.00000002785
₿0.0000000000028
$878.72K
₿31.31
$12.42M
₿1.25K
$11.51M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1472 Ambire Wallet  WALLET $0.01585
₿0.00000041
1.47 $11.49M
₿230.17
$0.01588
₿0.00000042
$0.01559
₿0.00000038
$175.74K
₿8.59
$11.62M
₿231.72
$11.49M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1480 Layer3  L3 $0.01123
-1.85 $11.36M
$0.01168
$0.01096
$4.51M
$37.42M
$11.36M
التنبؤ بسعر Layer3(l3)
1482 Telos  TLOS $0.02686
₿0.0000046
1.34 $11.28M
₿1.94K
$0.02729
₿0.0000048
$0.02641
₿0.0000046
$1.71M
₿101.21
$11.28M
₿1.97K
$11.28M
₿1.94K
التنبؤ بسعر Telos(tlos)
1484 LocalCoinSwap  LCS $0.2938
₿0.0000012
2.36 $11.24M
₿49.11
$0.2991
₿0.0000012
$0.2868
₿0.0000012
$74.03
₿0.08
$21.37M
₿93.37
$11.24M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1485 IMO  IMO $1
₿0.0000031
-2.98 $11.2M
₿34.72
$1.04
₿0.0000031
$1
₿0.0000030
$117.29K
₿0.02
$17.78M
₿58.53
$11.2M
₿34.72
التنبؤ بسعر IMO(imo)
1486 Portal  PORTAL $0.0188
₿0.000021
6.39 $11.23M
₿3.61K
$0.01884
₿0.000023
$0.01763
₿0.000021
$5M
₿589.8
$18.81M
₿21.63K
$11.23M
₿3.61K
التنبؤ بسعر Portal(portal)
1488 JumpToken  JMPT $0.7674
₿0.000014
1.51 $11.14M
₿203.75
$0.7738
₿0.000014
$0.7558
₿0.000013
$13.29K
₿0.02
$23.63M
₿445.88
$11.14M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1491 Gleec Coin  GLEEC $0.05973
₿0.00000015
-0.39 $11.16M
₿27.53
$0.05996
₿0.00000017
$0.05972
₿0.00000013
$0.09
₿2.41
$12.54M
₿30.96
$11.16M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
1493 PIXL  PIXL $0.02233
₿0.0000011
4.23 $11.17M
₿555.71
$0.02296
₿0.0000011
$0.02132
₿0.0000011
$7.92K
₿0.87
$11.17M
₿555.71
$11.17M
₿555.71
التنبؤ بسعر PIXL(pixl)
1496 Fidu  FIDU $0.2425
₿0.000010
0.01 $11.1M
₿520.66
$0.2431
₿0.000010
$0.242
₿0.0000099
$13.17
₿0.04
$11.1M
₿520.66
$11.1M
₿520.66
التنبؤ بسعر Fidu(fidu)
1499 NKN  NKN $0.01384
₿0.0000025
2.83 $11M
₿2K
$0.01405
₿0.0000027
$0.01333
₿0.0000025
$1.98M
₿202.15
$11M
₿2K
$11M
₿2K
التنبؤ بسعر NKN(nkn)
1502 Poollotto.finance  PLT $0.6837
₿0.000021
5.28 $10.97M
₿320.3
$0.6922
₿0.000021
$0.6487
₿0.000020
$1.09K
₿3.39
$13.18M
₿411.73
$10.97M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1503 Zephyr Protocol  ZEPH $1.03
₿0.00020
10.99 $10.96M
₿728.8
$1.18
₿0.00022
$0.9212
₿0.00020
$465.47K
₿13.01
$10.96M
₿728.8
$10.96M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1504 Aura BAL  AURABAL $2.98
₿0.00019
2.62 $10.96M
₿704.77
$3.02
₿0.00019
$2.9
₿0.00019
$28.21K
₿0.13
$10.96M
₿704.77
$10.96M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1506 Paris Saint-Germain Fan Token  PSG $0.8787
₿0.000080
1.17 $10.89M
₿613.68
$0.8816
₿0.000081
$0.8585
₿0.000074
$2.36M
₿126.92
$17.48M
₿1.6K
$10.89M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀