صفحة النتائج 9 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Bitcoin Gold BTG	$0.54 ₿0.0000060	-6.68	$9.45M ₿104.83	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$661.15 ₿0.01	$9.45M ₿104.83	$9.45M ₿104.83
1659	MCDex MCB	$2.46 ₿0.000027	0.42	$9.37M ₿104.23	$2.47 ₿0.000027	$2.38 ₿0.000026	$2.17K ₿0.02	$11.83M ₿131.64	$9.37M ₿104.23
1661	IDEX IDEX	$0.009414 ₿0.00000010	-1.40	$9.36M ₿103.74	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.39M ₿137.79	$9.4M ₿104.24	$9.36M ₿103.74
1662	Soil SOIL	$0.1418 ₿0.0000015	1.27	$9.35M ₿103.94	$0.1426 ₿0.0000015	$0.1332 ₿0.0000014	$267.89K ₿2.97	$14.19M ₿157.63	$9.35M ₿103.94
1666	Dego Finance DEGO	$0.4423 ₿0.0000049	-2.19	$9.3M ₿103.39	$0.4529 ₿0.0000050	$0.4336 ₿0.0000048	$1.53M ₿17.03	$9.3M ₿103.39	$9.3M ₿103.39
1667	Gold DAO GOLDAO	$0.0116 ₿0.00000013	-15.23	$9.27M ₿103.49	$0.01386 ₿0.00000015	$0.01169 ₿0.00000013	$2.68K ₿0.03	$11.56M ₿128.99	$9.27M ₿103.49
1675	district0x DNT	$0.0122 ₿0.00000013	-1.83	$9.18M ₿101.76	$0.01245 ₿0.00000013	$0.01186 ₿0.00000013	$36.49K ₿0.41	$12.21M ₿135.46	$9.18M ₿101.76
1678	Bobo Coin BOBO	$0.0000001375 ₿0.0000000000015	-2.78	$9.15M ₿101.48	$0.0000001416 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$392.55K ₿4.37	$9.16M ₿101.61	$9.15M ₿101.48
1680	Radio Caca RACA	$0.00002212 ₿0.00000000024	-2.37	$9.14M ₿101.57	$0.00002307 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.38M ₿8.33	$9.23M ₿102.56	$9.14M ₿101.57
1681	Wojak WOJAK	$0.0001308 ₿0.0000000014	-1.66	$9.14M ₿101.58	$0.0001331 ₿0.0000000014	$0.0001258 ₿0.0000000014	$726.49K ₿8.11	$9.14M ₿101.58	$9.14M ₿101.58
1682	Nimiq NIM	$0.0006632 ₿0.0000000073	-3.95	$9.12M ₿101.31	$0.000697 ₿0.0000000077	$0.0006562 ₿0.0000000072	$93.51K ₿1.05	$9.28M ₿103.08	$9.12M ₿101.31
1683	FIO Protocol FIO	$0.01091 ₿0.00000012	1.04	$9.12M ₿101.3	$0.01094 ₿0.00000012	$0.01067 ₿0.00000011	$2.33M ₿25.92	$10.93M ₿121.41	$9.12M ₿101.3
1684	Stride Staked Atom STATOM	$4.23 ₿0.000047	1.81	$9.1M ₿101.17	$4.28 ₿0.000047	$4.05 ₿0.000045	$407.21K ₿4.55	$9.1M ₿101.17	$9.1M ₿101.17
1689	Galeon GALEON	$0.01106 ₿0.00000012	-1.74	$9.06M ₿100.76	$0.01128 ₿0.00000012	$0.01074 ₿0.00000012	$141.77K ₿1.58	$28.56M ₿317.5	$9.06M ₿100.76
1690	APX APX	$0.2415 ₿0.0000026	-0.26	$9.06M ₿100.75	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.38K ₿0.03	$961.49M ₿10.69K	$9.06M ₿100.75
1692	Milady Meme Coin LADYS	$0.00000001012 ₿0.00000000000011	-1.76	$9.05M ₿100.64	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.26M ₿25.13	$9.05M ₿100.64	$9.05M ₿100.64
1702	UXLINK UXLINK	$0.01142 ₿0.00000012	1.76	$8.99M ₿100.17	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$971.64K ₿10.1	$11.43M ₿127.41	$8.99M ₿100.17
1714	Iron Fish IRON	$0.1264 ₿0.0000014	-1.94	$8.85M ₿98.41	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$312.13K ₿3.48	$8.85M ₿98.41	$8.85M ₿98.41
1715	Houdini Swap LOCK	$0.1066 ₿0.0000011	-3.84	$8.84M ₿98.33	$0.111 ₿0.0000012	$0.1039 ₿0.0000011	$47.62K ₿0.53	$8.84M ₿98.33	$8.84M ₿98.33
1723	Zephyr Protocol ZEPH	$0.8004 ₿0.0000088	-0.62	$8.78M ₿97.61	$0.8186 ₿0.0000092	$0.7989 ₿0.0000088	$384.22K ₿4.44	$8.78M ₿97.61	$8.78M ₿97.61
1724	SpaceChain (ERC-20) SPC	$0.02162 ₿0.00000024	-0.38	$8.77M ₿97.92	$0.02172 ₿0.00000024	$0.02122 ₿0.00000023	$6.53K ₿0.07	$13.03M ₿145.5	$8.77M ₿97.92
1725	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.37	$8.76M ₿97.36	$1 ₿0.000011	$0.9801 ₿0.000011	$350.46K ₿3.91	$8.76M ₿97.36	$8.76M ₿97.36
1727	Bitrue Coin BTR	$0.0242 ₿0.00000026	0.50	$8.74M ₿97.06	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$634.82K ₿7.07	$19.39M ₿215.37	$8.74M ₿97.06
1729	Wexo WEXO	$0.02483 ₿0.00000027	-0.66	$8.73M ₿96.76	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$141.8K ₿1.6	$22.25M ₿246.7	$8.73M ₿96.76
1732	Portugal National Team Fan Token POR	$0.8859 ₿0.0000098	7.90	$8.69M ₿96.49	$0.8859 ₿0.0000099	$0.8181 ₿0.0000090	$336.78K ₿3.74	$17.65M ₿196.03	$8.69M ₿96.49
1734	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.06	$8.63M ₿95.85	$1.2 ₿0.000013	$1.18 ₿0.000013	$255.86K ₿2.84	$11.84M ₿131.47	$8.63M ₿95.85
1740	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1747	Games for a Living GFAL	$0.001621 ₿0.000000018	2.99	$8.51M ₿94.63	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$80.83K ₿0.94	$16.2M ₿180.12	$8.51M ₿94.63
1752	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1754	Gearbox GEAR	$0.000842 ₿0.0000000093	-11.83	$8.43M ₿93.68	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000093	$282.52K ₿3.14	$8.43M ₿93.68	$8.43M ₿93.68
1755	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1757	Dora Factory DORA	$0.008415 ₿0.000000093	-3.69	$8.4M ₿93.49	$0.008765 ₿0.000000097	$0.00808 ₿0.000000090	$82.27K ₿0.92	$8.4M ₿93.49	$8.4M ₿93.49
1760	Aventus AVT	$0.846 ₿0.0000094	3.16	$8.37M ₿93.06	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$72.15K ₿0.8	$8.97M ₿99.77	$8.37M ₿93.06
1763	ORIGYN OGY	$0.001005 ₿0.000000011	-3.40	$8.29M ₿92.19	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$295.14K ₿3.28	$10.52M ₿116.99	$8.29M ₿92.19
1764	Telos TLOS	$0.01969 ₿0.00000021	-5.67	$8.27M ₿92.15	$0.02089 ₿0.00000023	$0.0197 ₿0.00000021	$1.67M ₿19.34	$8.27M ₿92.15	$8.27M ₿92.15
1765	Pangolin PNG	$0.0367 ₿0.00000040	-0.94	$8.24M ₿91.75	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$594.36K ₿6.63	$19.75M ₿219.99	$8.24M ₿91.75
1773	ThetaDrop TDROP	$0.0007337 ₿0.0000000081	-2.98	$8.12M ₿90.22	$0.0007562 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.58K ₿1.28	$8.12M ₿90.22	$8.12M ₿90.22
1777	Mythos MYTH	$0.01008 ₿0.00000011	-10.49	$8.1M ₿90	$0.01126 ₿0.00000012	$0.009297 ₿0.00000010	$105.84K ₿1.19	$10.17M ₿113	$8.1M ₿90
1785	MESSIER M87	$0.000009039 ₿0.00000000010	-1.93	$8.02M ₿89.11	$0.000009249 ₿0.00000000010	$0.00000877 ₿0.000000000098	$373.34K ₿4.16	$8.02M ₿89.11	$8.02M ₿89.11
1789	Tokemak TOKE	$0.09538 ₿0.0000010	-10.21	$7.98M ₿88.87	$0.1064 ₿0.0000011	$0.09281 ₿0.0000010	$31.73K ₿0.35	$9.54M ₿106.31	$7.98M ₿88.87
1790	Polkastarter POLS	$0.0803 ₿0.00000089	-1.00	$7.97M ₿88.75	$0.08117 ₿0.00000090	$0.07921 ₿0.00000088	$132.11K ₿1.47	$8.03M ₿89.46	$7.97M ₿88.75
1791	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	-2.16	$7.96M ₿88.64	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.62K ₿1.01	$17.94M ₿199.85	$7.96M ₿88.64
1794	Handy HANDY	$0.001511 ₿0.000000016	-8.96	$7.91M ₿87.88	$0.001662 ₿0.000000018	$0.001515 ₿0.000000016	$54.74K ₿0.61	$15.16M ₿168.48	$7.91M ₿87.88
1796	Star Atlas DAO POLIS	$0.02402 ₿0.00000026	-0.21	$7.89M ₿87.87	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$100.23K ₿1.12	$8.66M ₿96.47	$7.89M ₿87.87
1798	DerivaDAO DDX	$0.1482 ₿0.0000016	1.27	$7.87M ₿87.67	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$222.4 ₿0	$7.87M ₿87.68	$7.87M ₿87.67
1800	Acala ACA	$0.006725 ₿0.000000075	-0.36	$7.85M ₿87.3	$0.006762 ₿0.000000075	$0.006549 ₿0.000000073	$1.54M ₿17.36	$10.77M ₿119.73	$7.85M ₿87.3
1804	WaterNeuron WTN	$0.06658 ₿0.00000074	-2.67	$7.83M ₿87.12	$0.06932 ₿0.00000077	$0.06506 ₿0.00000073	$29.5 ₿0	$7.83M ₿87.12	$7.83M ₿87.12
1807	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.03	$7.81M ₿86.85	$1 ₿0.000011	$0.9826 ₿0.000011	$36.12M ₿428.34	$7.81M ₿86.85	$7.81M ₿86.85
1808	GamerCoin GHX	$0.01108 ₿0.00000012	-0.72	$7.79M ₿86.83	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$190.35K ₿2.12	$8.96M ₿99.82	$7.79M ₿86.83
1813	Atletico Madrid ATM	$0.9975 ₿0.000011	1.58	$7.75M ₿86.27	$0.998 ₿0.000011	$0.9688 ₿0.000010	$672.22K ₿6.4	$9.98M ₿111.11	$7.75M ₿86.27
1818	Alltoscan ATS	$0.1127 ₿0.0000012	-2.73	$7.7M ₿85.63	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$228.82K ₿2.55	$11.26M ₿125.32	$7.7M ₿85.63
1821	Nash Exchange NEX	$0.172 ₿0.0000019	-4.43	$7.68M ₿85.41	$0.1821 ₿0.0000020	$0.171 ₿0.0000019	$367.63 ₿0	$8.6M ₿95.69	$7.68M ₿85.41
1822	Manchester City Fan Token CITY	$0.6095 ₿0.0000067	-2.04	$7.62M ₿84.84	$0.6222 ₿0.0000069	$0.5943 ₿0.0000067	$1.23M ₿13.73	$12.04M ₿134.07	$7.62M ₿84.84
1827	Measurable Data Token MDT	$0.01247 ₿0.00000013	0.84	$7.57M ₿84.17	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.41M ₿49.21	$12.48M ₿138.82	$7.57M ₿84.17
1833	HashAI HASHAI	$0.00008365 ₿0.00000000093	-6.45	$7.53M ₿83.74	$0.00008951 ₿0.00000000099	$0.00008335 ₿0.00000000093	$250.22K ₿2.8	$7.99M ₿88.93	$7.53M ₿83.74
1834	CHEQD Network CHEQ	$0.007744 ₿0.000000086	-6.88	$7.52M ₿83.62	$0.008457 ₿0.000000096	$0.007733 ₿0.000000085	$416.47K ₿4.64	$9.74M ₿108.3	$7.52M ₿83.62
1835	Step Finance STEP	$0.02362 ₿0.00000026	3.85	$7.51M ₿83.7	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$13.61K ₿0.15	$7.8M ₿86.85	$7.51M ₿83.7
1836	KRYLL KRL	$0.1866 ₿0.0000020	-1.14	$7.51M ₿83.49	$0.1888 ₿0.0000021	$0.1864 ₿0.0000020	$125.91K ₿1.4	$9.22M ₿102.51	$7.51M ₿83.49
1837	Cross The Ages CTA	$0.01501 ₿0.00000016	2.55	$7.5M ₿83.41	$0.01506 ₿0.00000016	$0.01458 ₿0.00000016	$599.51K ₿6.67	$7.51M ₿83.57	$7.5M ₿83.41
1840	Bluzelle BLZ	$0.01583 ₿0.00000017	0.90	$7.43M ₿82.7	$0.01585 ₿0.00000017	$0.01554 ₿0.00000017	$223.04K ₿2.48	$7.92M ₿88.14	$7.43M ₿82.7
1843	Penpie PNP	$1.01 ₿0.000011	-2.83	$7.38M ₿82.05	$1.09 ₿0.000012	$0.9001 ₿0.000010	$120.39K ₿1.42	$10.15M ₿112.94	$7.38M ₿82.05
1845	Metacade MCADE	$0.004229 ₿0.000000047	2.22	$7.36M ₿81.85	$0.004358 ₿0.000000048	$0.004006 ₿0.000000045	$431.83K ₿4.81	$8.47M ₿94.13	$7.36M ₿81.85
1849	نيم XEM	$0.0008083 ₿0.0000000090	-1.86	$7.27M ₿80.87	$0.001084 ₿0.000000012	$0.0007929 ₿0.0000000088	$5.03M ₿56.15	$7.27M ₿80.87	$7.27M ₿80.87
1853	BFG Token BFG	$0.01063 ₿0.00000011	0.21	$7.21M ₿80.15	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$10.36K ₿0.12	$35.23M ₿391.38	$7.21M ₿80.15
1855	Nakamoto Games NAKA	$0.1101 ₿0.0000012	-10.10	$7.17M ₿79.67	$0.1267 ₿0.0000014	$0.1103 ₿0.0000012	$1.67M ₿18.68	$19.85M ₿220.69	$7.17M ₿79.67
1856	Vyvo Smart Chain VSC	$0.001567 ₿0.000000017	1.44	$7.15M ₿79.57	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$52.1K ₿0.58	$31.37M ₿348.93	$7.15M ₿79.57
1859	Propchain PROPC	$0.1661 ₿0.0000018	-3.27	$7.14M ₿79.44	$0.1726 ₿0.0000019	$0.1664 ₿0.0000018	$718.71K ₿7.93	$10.61M ₿118.06	$7.14M ₿79.44
1860	Altura ALU	$0.007188 ₿0.000000080	-2.86	$7.14M ₿79.54	$0.007502 ₿0.000000084	$0.006942 ₿0.000000078	$2.95M ₿32.9	$7.14M ₿79.54	$7.14M ₿79.54
1862	Numbers Protocol NUM	$0.008295 ₿0.000000092	5.58	$7.11M ₿78.98	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$261.55K ₿2.91	$7.19M ₿79.9	$7.11M ₿78.98
1863	0x0.ai: AI Smart Contract 0X0	$0.00796 ₿0.000000088	-2.69	$7.1M ₿78.99	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.73K ₿0.24	$7.1M ₿78.99	$7.1M ₿78.99
1864	Brickken BKN	$0.09927 ₿0.0000011	-3.78	$7.1M ₿78.86	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$247.52K ₿2.76	$14.22M ₿157.91	$7.1M ₿78.86
1866	Unibright UBT	$0.04696 ₿0.00000052	9.56	$7.08M ₿78.71	$0.04831 ₿0.00000053	$0.04063 ₿0.00000045	$40.54K ₿0.45	$7.08M ₿78.71	$7.08M ₿78.71
1869	Celo Euro CEUR	$1.17 ₿0.000013	0.03	$7.06M ₿78.65	$1.17 ₿0.000013	$1.17 ₿0.000012	$163.13K ₿1.81	$12.86M ₿143.29	$7.06M ₿78.65
1873	Avalaunch XAVA	$0.1491 ₿0.0000016	-0.38	$6.99M ₿77.81	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$305.43K ₿2.88	$14.88M ₿165.73	$6.99M ₿77.81
1874	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.17	$6.98M ₿77.65	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$275.32K ₿4.25	$38.19M ₿424.8	$6.98M ₿77.65
1877	crow with knife CAW	$0.000000009138 ₿0.00000000000010	-0.39	$6.96M ₿77.48	$0.000000009212 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$103.13K ₿1.14	$6.96M ₿77.48	$6.96M ₿77.48
1879	Pocketcoin PKOIN	$0.6078 ₿0.0000067	-0.05	$6.94M ₿77.34	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$44.88K ₿0.5	$7.47M ₿83.21	$6.94M ₿77.34
1883	KiboShib KIBSHI	$0.00000686 ₿0.000000000076	-3.74	$6.89M ₿76.57	$0.00000714 ₿0.000000000080	$0.00000686 ₿0.000000000076	$82.79K ₿0.92	$6.89M ₿76.57	$6.89M ₿76.57
1886	Shadow Token SHDW	$0.04056 ₿0.00000045	0.27	$6.87M ₿76.4	$0.04068 ₿0.00000045	$0.04019 ₿0.00000044	$30.89K ₿0.39	$6.87M ₿76.4	$6.87M ₿76.4
1888	Prosper PROS	$0.1335 ₿0.0000014	0.67	$6.87M ₿76.51	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$231.85 ₿0	$13.36M ₿148.87	$6.87M ₿76.51
1890	Crown by Third Time Games CROWN	$0.02741 ₿0.00000030	-1.79	$6.85M ₿76.23	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.87K ₿0.22	$6.85M ₿76.23	$6.85M ₿76.23
1892	Contentos COS	$0.001322 ₿0.000000014	-1.08	$6.85M ₿76.25	$0.001336 ₿0.000000014	$0.001289 ₿0.000000014	$790.19K ₿8.83	$13.1M ₿145.84	$6.85M ₿76.25
1894	Metahero HERO	$0.0007611 ₿0.0000000081	2.18	$6.84M ₿76.19	$0.0007451 ₿0.0000000083	$0.0007146 ₿0.0000000079	$16.92K ₿0.19	$7.13M ₿79.44	$6.84M ₿76.19
1898	Frax Price Index Share FPIS	$0.1739 ₿0.0000019	-0.25	$6.76M ₿75.13	$0.1745 ₿0.0000019	$0.1682 ₿0.0000018	$1.39K ₿0.02	$17.41M ₿193.49	$6.76M ₿75.13
1900	ShapeShift FOX Token FOX	$0.01086 ₿0.00000012	-0.25	$6.75M ₿75.14	$0.01103 ₿0.00000012	$0.01077 ₿0.00000012	$105.94K ₿1.18	$10.85M ₿120.74	$6.75M ₿75.14
1902	AC Milan Fan Token ACM	$0.5357 ₿0.0000059	0.56	$6.75M ₿75.14	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.24M ₿13.54	$10.65M ₿118.62	$6.75M ₿75.14
1906	Pixels PIXEL	$0.008688 ₿0.000000096	-5.56	$6.71M ₿74.62	$0.009199 ₿0.00000010	$0.00842 ₿0.000000095	$8.92M ₿103.38	$43.5M ₿483.9	$6.71M ₿74.62
1908	Trias Token TRIAS	$0.6683 ₿0.0000074	-8.37	$6.7M ₿74.65	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.13K ₿0.02	$6.7M ₿74.65	$6.7M ₿74.65
1909	BountyMarketCap BMC	$0.06691 ₿0.00000074	-0.81	$6.69M ₿74.54	$0.06755 ₿0.00000075	$0.06488 ₿0.00000072	$14.97K ₿0.17	$6.69M ₿74.54	$6.69M ₿74.54
1910	inSure DeFi SURE	$0.0002528 ₿0.0000000028	-36.98	$6.69M ₿74.48	$0.0004019 ₿0.0000000044	$0.0002057 ₿0.0000000023	$378.25 ₿0	$22.24M ₿247.5	$6.69M ₿74.48
1911	OctaSpace OCTA	$0.1571 ₿0.0000017	-1.40	$6.68M ₿74.2	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$209.32K ₿2.33	$6.68M ₿74.2	$6.68M ₿74.2
1912	PondCoin PNDC	$0.00000007205 ₿0.00000000000080	11.08	$6.67M ₿74.19	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$101.6K ₿1.13	$30.34M ₿337.53	$6.67M ₿74.19
1915	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,006.87 ₿0.033	-1.94	$6.66M ₿74.15	$3,076.33 ₿0.034	$2,946.81 ₿0.033	$985.32 ₿0.01	$6.66M ₿74.15	$6.66M ₿74.15
1916	Clover Finance CLV	$0.005367 ₿0.000000060	-6.69	$6.65M ₿74.02	$0.005803 ₿0.000000064	$0.005237 ₿0.000000058	$2.13M ₿24.29	$10.86M ₿120.93	$6.65M ₿74.02
1917	Arsenal Fan Token AFC	$0.4182 ₿0.0000046	-0.11	$6.62M ₿73.75	$0.424 ₿0.0000047	$0.4144 ₿0.0000046	$6.81M ₿75.98	$16.65M ₿185.43	$6.62M ₿73.75
1918	Bytecoin BCN	$0.00003594 ₿0.00000000040	5.04	$6.62M ₿73.6	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$29.34 ₿0	$6.62M ₿73.62	$6.62M ₿73.6
1919	Neuron NRN	$0.0147 ₿0.00000016	0.43	$6.62M ₿73.6	$0.01473 ₿0.00000016	$0.01421 ₿0.00000015	$328.63K ₿3.66	$14.72M ₿163.76	$6.62M ₿73.6
1927	Cryptex Finance CTX	$0.7969 ₿0.0000088	0.27	$6.54M ₿72.82	$0.8696 ₿0.0000097	$0.7852 ₿0.0000087	$1.41M ₿15.64	$7.97M ₿88.77	$6.54M ₿72.82
1928	nubcat NUB	$0.006521 ₿0.000000072	8.00	$6.53M ₿72.67	$0.006549 ₿0.000000072	$0.005943 ₿0.000000066	$345.72K ₿3.85	$6.53M ₿72.67	$6.53M ₿72.67
1929	Star Atlas ATLAS	$0.0002795 ₿0.0000000031	-1.86	$6.53M ₿72.73	$0.0002847 ₿0.0000000031	$0.0002658 ₿0.0000000030	$208.2K ₿2.41	$10.11M ₿112.57	$6.53M ₿72.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}