صفحة النتائج 9 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1655	Bitcoin Gold BTG	$0.5398 ₿0.0000059	-6.81	$9.45M ₿105	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$672.53 ₿0.01	$9.45M ₿105	$9.45M ₿105
1659	Soil SOIL	$0.1421 ₿0.0000015	-0.96	$9.38M ₿104.09	$0.1435 ₿0.0000015	$0.1332 ₿0.0000014	$267.23K ₿2.97	$14.22M ₿157.86	$9.38M ₿104.09
1661	MCDex MCB	$2.47 ₿0.000027	0.59	$9.38M ₿104.04	$2.47 ₿0.000027	$2.38 ₿0.000026	$2.18K ₿0.02	$11.84M ₿131.4	$9.38M ₿104.04
1665	Gold DAO GOLDAO	$0.01175 ₿0.00000013	-14.48	$9.3M ₿103.19	$0.01386 ₿0.00000015	$0.01171 ₿0.00000013	$2.67K ₿0.03	$11.59M ₿128.61	$9.3M ₿103.19
1666	IDEX IDEX	$0.009346 ₿0.00000010	-2.17	$9.3M ₿103.62	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.36M ₿136.78	$9.35M ₿104.12	$9.3M ₿103.62
1667	Dego Finance DEGO	$0.4416 ₿0.0000048	-2.23	$9.27M ₿102.66	$0.4529 ₿0.0000050	$0.4336 ₿0.0000048	$1.53M ₿16.86	$9.27M ₿102.66	$9.27M ₿102.66
1673	district0x DNT	$0.01222 ₿0.00000013	-2.29	$9.19M ₿102.08	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$36.18K ₿0.4	$12.24M ₿135.89	$9.19M ₿102.08
1678	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-2.79	$9.14M ₿101.39	$0.0000001416 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$392.06K ₿4.34	$9.15M ₿101.52	$9.14M ₿101.39
1679	Nimiq NIM	$0.0006627 ₿0.0000000073	-4.81	$9.12M ₿100.97	$0.000697 ₿0.0000000077	$0.0006562 ₿0.0000000073	$93.87K ₿1.04	$9.28M ₿102.74	$9.12M ₿100.97
1680	Wojak WOJAK	$0.0001314 ₿0.0000000014	-1.02	$9.12M ₿101.45	$0.0001331 ₿0.0000000014	$0.0001258 ₿0.0000000014	$679.54K ₿8.08	$9.12M ₿101.45	$9.12M ₿101.45
1682	FIO Protocol FIO	$0.01093 ₿0.00000012	0.97	$9.11M ₿101.05	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$2.33M ₿25.83	$10.92M ₿121.11	$9.11M ₿101.05
1686	Galeon GALEON	$0.01109 ₿0.00000012	-1.19	$9.09M ₿100.65	$0.01128 ₿0.00000012	$0.01074 ₿0.00000012	$142.16K ₿1.57	$28.65M ₿317.15	$9.09M ₿100.65
1688	Radio Caca RACA	$0.00002212 ₿0.00000000024	-4.24	$9.08M ₿101.27	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.53M ₿11.86	$9.17M ₿102.25	$9.08M ₿101.27
1689	APX APX	$0.2421 ₿0.0000026	0.15	$9.08M ₿100.58	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.38K ₿0.03	$963.49M ₿10.67K	$9.08M ₿100.58
1693	Stride Staked Atom STATOM	$4.23 ₿0.000047	2.15	$9.06M ₿101.87	$4.28 ₿0.000047	$4.05 ₿0.000045	$406.5K ₿4.56	$9.06M ₿101.88	$9.06M ₿101.87
1694	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	-1.00	$9.06M ₿100.35	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.33M ₿25.14	$9.06M ₿100.35	$9.06M ₿100.35
1701	UXLINK UXLINK	$0.01145 ₿0.00000012	1.59	$9.01M ₿99.89	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$947.48K ₿10.52	$11.45M ₿127.05	$9.01M ₿99.89
1712	Houdini Swap LOCK	$0.1072 ₿0.0000011	-3.06	$8.87M ₿98.13	$0.111 ₿0.0000012	$0.1039 ₿0.0000011	$47.89K ₿0.53	$8.87M ₿98.13	$8.87M ₿98.13
1717	Zephyr Protocol ZEPH	$0.8012 ₿0.0000088	-0.56	$8.8M ₿97.88	$0.8186 ₿0.0000092	$0.7992 ₿0.0000088	$397.93K ₿4.41	$8.8M ₿97.88	$8.8M ₿97.88
1722	SpaceChain (ERC-20) SPC	$0.02172 ₿0.00000024	0.23	$8.83M ₿97.76	$0.02172 ₿0.00000024	$0.02122 ₿0.00000023	$6.56K ₿0.07	$13.12M ₿145.26	$8.83M ₿97.76
1724	Iron Fish IRON	$0.1257 ₿0.0000013	-2.87	$8.78M ₿98.02	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$306.14K ₿3.46	$8.78M ₿98.02	$8.78M ₿98.02
1725	Origin Dollar OUSD	$0.9976 ₿0.000011	-0.24	$8.77M ₿97.27	$1 ₿0.000011	$0.9801 ₿0.000011	$351.95K ₿3.88	$8.77M ₿97.27	$8.77M ₿97.27
1726	Bitrue Coin BTR	$0.02419 ₿0.00000026	0.37	$8.74M ₿97.05	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$635.86K ₿7.03	$19.39M ₿215.35	$8.74M ₿97.05
1728	Wexo WEXO	$0.02484 ₿0.00000027	-0.55	$8.73M ₿97.11	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$144.5K ₿1.61	$22.26M ₿247.59	$8.73M ₿97.11
1733	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.01	$8.63M ₿95.67	$1.2 ₿0.000013	$1.18 ₿0.000013	$252.42K ₿2.8	$11.84M ₿131.5	$8.63M ₿95.67
1734	Portugal National Team Fan Token POR	$0.8763 ₿0.0000097	7.12	$8.6M ₿93.53	$0.8823 ₿0.0000099	$0.818 ₿0.0000090	$334.49K ₿3.71	$17.46M ₿193.98	$8.6M ₿93.53
1741	Dinero DINERO	$0.01014 ₿0.00000011	-0.01	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1746	Games for a Living GFAL	$0.00162 ₿0.000000017	2.06	$8.51M ₿94.33	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$85.28K ₿0.95	$16.2M ₿179.56	$8.51M ₿94.33
1752	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1754	Gearbox GEAR	$0.0008442 ₿0.0000000093	-7.59	$8.44M ₿93.82	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000093	$289.4K ₿3.41	$8.44M ₿93.82	$8.44M ₿93.82
1756	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1757	Dora Factory DORA	$0.00842 ₿0.000000093	-4.24	$8.42M ₿93.2	$0.008825 ₿0.000000097	$0.00808 ₿0.000000090	$81.84K ₿0.91	$8.42M ₿93.2	$8.42M ₿93.2
1760	Aventus AVT	$0.8461 ₿0.0000093	3.18	$8.37M ₿92.88	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$72.21K ₿0.8	$8.97M ₿99.58	$8.37M ₿92.88
1762	ORIGYN OGY	$0.00101 ₿0.000000011	-3.30	$8.3M ₿91.81	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$293.78K ₿3.23	$10.53M ₿116.51	$8.3M ₿91.81
1764	Telos TLOS	$0.01971 ₿0.00000022	-5.56	$8.28M ₿92.99	$0.02089 ₿0.00000023	$0.01972 ₿0.00000022	$1.74M ₿19.62	$8.28M ₿92.99	$8.28M ₿92.99
1765	Pangolin PNG	$0.03672 ₿0.00000040	-0.73	$8.24M ₿91.46	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$596.17K ₿6.62	$19.76M ₿219.29	$8.24M ₿91.46
1775	ThetaDrop TDROP	$0.0007346 ₿0.0000000081	-2.94	$8.12M ₿90.15	$0.0007569 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.43K ₿1.28	$8.12M ₿90.15	$8.12M ₿90.15
1779	Mythos MYTH	$0.01015 ₿0.00000011	-9.84	$8.09M ₿89.84	$0.01127 ₿0.00000012	$0.009297 ₿0.00000010	$107.45K ₿1.21	$10.16M ₿112.81	$8.09M ₿89.84
1784	MESSIER M87	$0.000009069 ₿0.00000000010	-1.50	$8.02M ₿88.72	$0.000009249 ₿0.00000000010	$0.00000877 ₿0.000000000098	$373.46K ₿4.13	$8.02M ₿88.72	$8.02M ₿88.72
1787	Tokemak TOKE	$0.09573 ₿0.0000010	-5.09	$8M ₿88.55	$0.1064 ₿0.0000011	$0.09281 ₿0.0000010	$31.74K ₿0.35	$9.57M ₿105.93	$8M ₿88.55
1789	Polkastarter POLS	$0.08033 ₿0.00000089	-0.72	$7.97M ₿88.57	$0.08117 ₿0.00000090	$0.07921 ₿0.00000088	$132.53K ₿1.47	$8.03M ₿89.28	$7.97M ₿88.57
1792	Handy HANDY	$0.001521 ₿0.000000017	-8.31	$7.94M ₿90.06	$0.001662 ₿0.000000018	$0.001521 ₿0.000000017	$55.06K ₿0.61	$15.22M ₿172.67	$7.94M ₿90.06
1793	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-2.06	$7.92M ₿88.13	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.22K ₿1.01	$17.85M ₿198.7	$7.92M ₿88.13
1795	DerivaDAO DDX	$0.1482 ₿0.0000016	1.28	$7.91M ₿87.68	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$222.4 ₿0	$7.91M ₿87.69	$7.91M ₿87.68
1797	Star Atlas DAO POLIS	$0.02404 ₿0.00000026	0.11	$7.9M ₿87.86	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$101.68K ₿1.12	$8.67M ₿96.46	$7.9M ₿87.86
1800	Acala ACA	$0.006755 ₿0.000000075	0.08	$7.86M ₿87.47	$0.006762 ₿0.000000075	$0.006549 ₿0.000000073	$1.57M ₿17.54	$10.78M ₿119.97	$7.86M ₿87.47
1801	WaterNeuron WTN	$0.06703 ₿0.00000074	-1.46	$7.87M ₿87.24	$0.06932 ₿0.00000077	$0.06506 ₿0.00000073	$29.7 ₿0	$7.87M ₿87.24	$7.87M ₿87.24
1804	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.07	$7.82M ₿86.83	$1 ₿0.000011	$0.9826 ₿0.000011	$38.51M ₿428.28	$7.82M ₿86.83	$7.82M ₿86.83
1809	GamerCoin GHX	$0.01108 ₿0.00000012	-0.69	$7.79M ₿86.49	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$191.15K ₿2.14	$8.96M ₿99.43	$7.79M ₿86.49
1815	Atletico Madrid ATM	$0.9974 ₿0.000011	1.60	$7.73M ₿85.49	$0.9974 ₿0.000011	$0.9688 ₿0.000010	$658.88K ₿7.39	$9.96M ₿110.38	$7.73M ₿85.49
1817	Alltoscan ATS	$0.1128 ₿0.0000012	-2.75	$7.71M ₿85.75	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$228.76K ₿2.55	$11.28M ₿125.49	$7.71M ₿85.75
1821	Nash Exchange NEX	$0.172 ₿0.0000019	-4.41	$7.68M ₿85.32	$0.1821 ₿0.0000020	$0.171 ₿0.0000019	$367.67 ₿0	$8.6M ₿95.59	$7.68M ₿85.32
1823	Manchester City Fan Token CITY	$0.6093 ₿0.0000067	-2.00	$7.61M ₿84.45	$0.6222 ₿0.0000069	$0.5943 ₿0.0000067	$1.23M ₿13.6	$12.02M ₿133.46	$7.61M ₿84.45
1828	Measurable Data Token MDT	$0.01247 ₿0.00000013	0.92	$7.56M ₿83.75	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.4M ₿48.7	$12.47M ₿138.13	$7.56M ₿83.75
1830	HashAI HASHAI	$0.00008422 ₿0.00000000093	-6.01	$7.54M ₿83.94	$0.00008961 ₿0.00000000099	$0.00008335 ₿0.00000000093	$249.92K ₿2.76	$8.01M ₿89.14	$7.54M ₿83.94
1831	CHEQD Network CHEQ	$0.007749 ₿0.000000086	-6.76	$7.54M ₿84.07	$0.008457 ₿0.000000096	$0.007749 ₿0.000000086	$416.6K ₿4.66	$9.76M ₿108.89	$7.54M ₿84.07
1835	KRYLL KRL	$0.1866 ₿0.0000020	-1.10	$7.51M ₿83.4	$0.1888 ₿0.0000021	$0.1864 ₿0.0000020	$125.41K ₿1.4	$9.22M ₿102.41	$7.51M ₿83.4
1836	Cross The Ages CTA	$0.01495 ₿0.00000016	2.14	$7.47M ₿82.96	$0.01506 ₿0.00000016	$0.01458 ₿0.00000016	$583.7K ₿6.65	$7.48M ₿83.12	$7.47M ₿82.96
1839	Step Finance STEP	$0.02357 ₿0.00000025	3.62	$7.42M ₿82.06	$0.02335 ₿0.00000025	$0.02255 ₿0.00000025	$12.83K ₿0.13	$7.7M ₿85.14	$7.42M ₿82.06
1840	Bluzelle BLZ	$0.01582 ₿0.00000017	1.35	$7.42M ₿82.42	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$223.59K ₿2.57	$7.91M ₿87.84	$7.42M ₿82.42
1842	Penpie PNP	$1.02 ₿0.000011	0.04	$7.4M ₿82.03	$1.09 ₿0.000012	$0.9001 ₿0.000010	$127.46K ₿1.41	$10.18M ₿112.9	$7.4M ₿82.03
1844	Metacade MCADE	$0.004237 ₿0.000000046	2.29	$7.37M ₿81.62	$0.004358 ₿0.000000048	$0.004006 ₿0.000000045	$431.77K ₿4.79	$8.48M ₿93.87	$7.37M ₿81.62
1848	نيم XEM	$0.0008063 ₿0.0000000089	-2.08	$7.26M ₿80.38	$0.001084 ₿0.000000012	$0.0007929 ₿0.0000000088	$5.05M ₿56.16	$7.26M ₿80.38	$7.26M ₿80.38
1852	BFG Token BFG	$0.01064 ₿0.00000011	0.29	$7.22M ₿80.07	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$10.38K ₿0.12	$35.23M ₿390.97	$7.22M ₿80.07
1853	Nakamoto Games NAKA	$0.1105 ₿0.0000012	-9.47	$7.19M ₿80.14	$0.1267 ₿0.0000014	$0.1106 ₿0.0000012	$1.72M ₿19.12	$19.92M ₿221.97	$7.19M ₿80.14
1855	Altura ALU	$0.007245 ₿0.000000079	-2.62	$7.15M ₿79.18	$0.007502 ₿0.000000084	$0.006942 ₿0.000000078	$2.96M ₿21.56	$7.15M ₿79.18	$7.15M ₿79.18
1856	Vyvo Smart Chain VSC	$0.001566 ₿0.000000017	1.40	$7.15M ₿79.45	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$52.26K ₿0.58	$31.36M ₿348.41	$7.15M ₿79.45
1857	Propchain PROPC	$0.1665 ₿0.0000018	-3.20	$7.15M ₿79.4	$0.1726 ₿0.0000019	$0.1665 ₿0.0000018	$705.41K ₿7.77	$10.62M ₿118	$7.15M ₿79.4
1859	0x0.ai: AI Smart Contract 0X0	$0.00799 ₿0.000000088	-2.35	$7.12M ₿78.83	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.81K ₿0.24	$7.12M ₿78.83	$7.12M ₿78.83
1860	Numbers Protocol NUM	$0.008287 ₿0.000000091	5.52	$7.11M ₿78.82	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$261.51K ₿2.9	$7.2M ₿79.75	$7.11M ₿78.82
1864	Brickken BKN	$0.09927 ₿0.0000011	-3.93	$7.09M ₿78.68	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$247.95K ₿2.75	$14.2M ₿157.55	$7.09M ₿78.68
1865	Unibright UBT	$0.04717 ₿0.00000052	10.53	$7.08M ₿78.29	$0.04831 ₿0.00000053	$0.04063 ₿0.00000045	$40.87K ₿0.46	$7.08M ₿78.29	$7.08M ₿78.29
1868	Celo Euro CEUR	$1.17 ₿0.000012	-0.01	$7.06M ₿78.36	$1.17 ₿0.000013	$1.17 ₿0.000012	$150.77K ₿1.21	$12.86M ₿142.77	$7.06M ₿78.36
1872	Avalaunch XAVA	$0.1488 ₿0.0000016	-0.60	$6.99M ₿77.44	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$302.67K ₿3.31	$14.89M ₿164.93	$6.99M ₿77.44
1874	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.02	$6.98M ₿77.55	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$380.57K ₿4.22	$38.19M ₿424.25	$6.98M ₿77.55
1878	Pocketcoin PKOIN	$0.608 ₿0.0000067	0.01*	$6.95M ₿77.11	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$45.47K ₿0.5	$7.47M ₿82.95	$6.95M ₿77.11
1879	crow with knife CAW	$0.000000009031 ₿0.00000000000010	-2.49	$6.93M ₿77.06	$0.000000009268 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$101.55K ₿1.14	$6.93M ₿77.06	$6.93M ₿77.06
1880	KiboShib KIBSHI	$0.000006909 ₿0.000000000076	-2.73	$6.92M ₿76.67	$0.00000714 ₿0.000000000080	$0.00000686 ₿0.000000000076	$83.37K ₿0.92	$6.92M ₿76.67	$6.92M ₿76.67
1882	Prosper PROS	$0.1336 ₿0.0000015	0.90	$6.9M ₿77.1	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$230.32 ₿0	$13.43M ₿150.01	$6.9M ₿77.1
1888	Shadow Token SHDW	$0.04052 ₿0.00000045	0.24	$6.87M ₿76.19	$0.04068 ₿0.00000045	$0.04019 ₿0.00000044	$26.18K ₿0.34	$6.87M ₿76.19	$6.87M ₿76.19
1892	Crown by Third Time Games CROWN	$0.02738 ₿0.00000030	-0.98	$6.85M ₿75.92	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.93K ₿0.22	$6.85M ₿75.92	$6.85M ₿75.92
1893	Contentos COS	$0.001321 ₿0.000000014	-0.79	$6.84M ₿75.77	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$791.07K ₿9.44	$13.08M ₿144.92	$6.84M ₿75.77
1895	Metahero HERO	$0.0007292 ₿0.0000000080	-2.10	$6.83M ₿75.81	$0.0007451 ₿0.0000000083	$0.0007146 ₿0.0000000079	$16.7K ₿0.19	$7.12M ₿79.05	$6.83M ₿75.81
1899	ShapeShift FOX Token FOX	$0.01088 ₿0.00000012	-0.30	$6.77M ₿75.77	$0.01103 ₿0.00000012	$0.01077 ₿0.00000012	$108.85K ₿1.18	$10.88M ₿121.75	$6.77M ₿75.77
1902	Frax Price Index Share FPIS	$0.1745 ₿0.0000019	0.57	$6.76M ₿74.62	$0.1743 ₿0.0000019	$0.1682 ₿0.0000018	$1.36K ₿0.01	$17.42M ₿192.17	$6.76M ₿74.62
1903	AC Milan Fan Token ACM	$0.5335 ₿0.0000059	0.16	$6.72M ₿73.69	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.2M ₿12.77	$10.61M ₿117.72	$6.72M ₿73.69
1905	OctaSpace OCTA	$0.158 ₿0.0000017	-0.99	$6.71M ₿74.6	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$209.99K ₿2.34	$6.71M ₿74.6	$6.71M ₿74.6
1907	Pixels PIXEL	$0.0087 ₿0.000000096	-5.81	$6.71M ₿74.02	$0.009236 ₿0.00000010	$0.00842 ₿0.000000095	$9.32M ₿104.73	$43.49M ₿480.02	$6.71M ₿74.02
1908	Trias Token TRIAS	$0.6703 ₿0.0000073	-8.14	$6.69M ₿74.01	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.14K ₿0.02	$6.69M ₿74.01	$6.69M ₿74.01
1909	inSure DeFi SURE	$0.0002527 ₿0.0000000027	-35.91	$6.69M ₿73.91	$0.0004019 ₿0.0000000044	$0.0002057 ₿0.0000000023	$377.92 ₿0	$22.24M ₿245.59	$6.69M ₿73.91
1913	BountyMarketCap BMC	$0.06663 ₿0.00000074	-1.30	$6.66M ₿74.32	$0.06755 ₿0.00000075	$0.06488 ₿0.00000072	$14.86K ₿0.17	$6.66M ₿74.32	$6.66M ₿74.32
1914	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,015.52 ₿0.033	-1.47	$6.67M ₿73.81	$3,076.33 ₿0.034	$2,946.81 ₿0.033	$988.16 ₿0.01	$6.67M ₿73.81	$6.67M ₿73.81
1915	PondCoin PNDC	$0.00000007197 ₿0.00000000000079	10.88	$6.66M ₿73.68	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$101.54K ₿1.15	$30.28M ₿335.22	$6.66M ₿73.68
1916	Clover Finance CLV	$0.005331 ₿0.000000059	-1.59	$6.63M ₿72.88	$0.005803 ₿0.000000064	$0.005237 ₿0.000000057	$2.25M ₿25.06	$10.84M ₿119.07	$6.63M ₿72.88
1917	Bytecoin BCN	$0.00003597 ₿0.00000000039	5.10	$6.62M ₿73.5	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$29.35 ₿0	$6.62M ₿73.51	$6.62M ₿73.5
1918	Neuron NRN	$0.01472 ₿0.00000016	0.68	$6.61M ₿72.87	$0.01471 ₿0.00000016	$0.01421 ₿0.00000015	$283.58K ₿3.58	$14.72M ₿162.14	$6.61M ₿72.87
1919	Arsenal Fan Token AFC	$0.4158 ₿0.0000046	-0.62	$6.61M ₿71.84	$0.424 ₿0.0000047	$0.4144 ₿0.0000046	$6.85M ₿76.5	$16.63M ₿184.68	$6.61M ₿71.84
1924	nubcat NUB	$0.006547 ₿0.000000071	8.84	$6.55M ₿71.64	$0.006549 ₿0.000000072	$0.005943 ₿0.000000066	$343.45K ₿3.79	$6.55M ₿71.64	$6.55M ₿71.64
1926	Cryptex Finance CTX	$0.7969 ₿0.0000088	0.32	$6.54M ₿72.6	$0.8696 ₿0.0000097	$0.7852 ₿0.0000087	$1.39M ₿15.48	$7.97M ₿88.49	$6.54M ₿72.6
1927	Star Atlas ATLAS	$0.0002807 ₿0.0000000031	-3.75	$6.53M ₿72.99	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000030	$302.08K ₿3.15	$10.11M ₿112.98	$6.53M ₿72.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}