Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$104.15B
إجمالي حجم التداول
BTC 61.28%     ETH 7.05%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1217 Leash  LEASH $150.02
₿0.0071
-4.37 $16.13M
₿772.97
$158.47
₿0.0075
$149.07
₿0.0071
$1.17M
₿31.44
$16.14M
₿773.16
$16.13M
₿772.97
التنبؤ بسعر Leash(leash)
1218 Based Pepe  PEPE $0.00000003809
-3.30 $16.03M
$0.00000003993
$0.00000003743
$516.9K
$16.03M
$16.03M
التنبؤ بسعر Based Pepe(pepe)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2338
₿0.0000025
$0.0226
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1223 RabBitcoin  RBTC $0.00000125
1.00 $15.91M
$0.000001379
$0.000001219
$506.71K
$26.33M
$15.91M
التنبؤ بسعر RabBitcoin(rbtc)
1224 PIXL  PIXL $0.03178
₿0.0000011
-5.50 $15.89M
₿555.71
$0.0345
₿0.0000011
$0.03146
₿0.0000011
$16.13K
₿0.87
$15.89M
₿555.71
$15.89M
₿555.71
التنبؤ بسعر PIXL(pixl)
1225 Cratos  CRTS $0.0002512
₿0.000000016
-0.93 $15.84M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$754.35K
₿7.93
$25.2M
₿1.64K
$15.84M
₿953.52
التنبؤ بسعر Cratos(crts)
1226 Vara Network  VARA $0.005759
₿0.0000014
3.01 $15.83M
₿619.67
$0.005846
₿0.0000018
$0.00542
₿0.0000013
$328.38K
₿76.56
$57.48M
₿14.99K
$15.83M
₿619.67
التنبؤ بسعر Vara Network(vara)
1227 Propchain  PROPC $0.5846
₿0.000060
-0.11 $15.81M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$112.5K
₿27.04
$37.28M
₿5.08K
$15.81M
₿995.51
التنبؤ بسعر Propchain(propc)
1228 Bluzelle  BLZ $0.03414
₿0.0000062
-0.23 $15.81M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.62M
₿110.02
$17.06M
₿3.11K
$15.81M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.44
₿0.00048
$44.16
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 LTO Network  LTO $0.0364
₿0.0000035
4.56 $15.81M
₿1.53K
$0.0388
₿0.0000036
$0.03461
₿0.0000034
$2.69M
₿123.34
$15.81M
₿1.53K
$15.81M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1230 Galatasaray Fan Token  GAL $2.32
₿0.000037
2.27 $15.79M
₿235.68
$2.49
₿0.000037
$2.2
₿0.000035
$8.57M
₿16.25
$23.22M
₿371.3
$15.79M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1232 Equilibria Finance ePENDLE  EPENDLE $1.9
₿0.000014
-1.39 $15.72M
₿0
$1.94
$1.77
$600.56
₿0.01
$15.72M
$15.72M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1233 Samoyedcoin  SAMO $0.003307
₿0.00000014
-2.28 $15.7M
₿622.21
$0.003386
₿0.00000015
$0.003162
₿0.00000014
$639.21K
₿16.53
$15.7M
₿706.6
$15.7M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001668
₿0.000000017
$0.001581
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 Hex Trust USD  USDX $0.9897
0.67 $15.56M
$1.04
$0.9674
$177.01
$15.56M
$15.56M
التنبؤ بسعر Hex Trust USD(usdx)
1238 Alpha Fi  ALPHA $1.74
15.05 $15.53M
$1.74
$1.5
$88.91K
$17.37M
$15.53M
التنبؤ بسعر Alpha Fi(alpha)
1239 michi  $MICHI $0.02796
-1.97 $15.52M
$0.02915
$0.02459
$4.6M
$15.52M
$15.52M
التنبؤ بسعر michi($michi)
1240 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,771.04
-0.43 $15.51M
$1,799.67
$1,733.89
$22.76K
$15.51M
$15.51M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1241 Neuron  NRN $0.03603
0.26 $15.58M
$0.03747
$0.03436
$272.77K
$36.04M
$15.58M
التنبؤ بسعر Neuron(nrn)
1242 Opulous  OPUL $0.03095
₿0.0000034
-3.91 $15.49M
₿1.56K
$0.03267
₿0.0000038
$0.03108
₿0.0000033
$559.28K
₿45.45
$15.49M
₿1.71K
$15.49M
₿1.56K
التنبؤ بسعر Opulous(opul)
1243 Numbers Protocol  NUM $0.02024
₿0.0000019
-3.16 $15.44M
₿1.17K
$0.02177
₿0.0000021
$0.02012
₿0.0000017
$1.24M
₿24.93
$15.64M
₿1.19K
$15.44M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1244 Bityuan  BTY $0.02285
₿0.000018
-0.67 $15.43M
₿0
$0.02321
₿0.
$0.02273
₿0.
$216.97K
₿0
$15.43M
$15.43M
₿0
التنبؤ بسعر Bityuan(bty)
1245 Alchemix USD  ALUSD $0.9791
₿0.000014
-0.29 $15.43M
₿2.43K
$0.9857
₿0.000014
$0.9764
₿0.000013
$120.09K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1246 Token dForce USD  USX $0.9994
₿0.000015
0.06 $15.42M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$13.51K
₿0.48
$134.3M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1247 Switch Token  SWITCH $0.000348
₿0.000000010
-5.07 $15.39M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$17.17K
₿13.77
$17.4M
₿33.67
$15.39M
₿0
التنبؤ بسعر Switch Token(switch)
1248 AMATERASU OMIKAMI  OMIKAMI $0.01538
₿0.000000039
1.03 $15.38M
₿39.87
$0.01576
₿0.000000042
$0.0148
₿0.000000039
$120.92K
₿0.19
$15.38M
₿39.87
$15.38M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1249 Seamless Protocol  SEAM $0.4625
₿0.000078
-2.11 $15.38M
₿0
$0.4747
₿0.000082
$0.4553
₿0.000077
$402.7K
₿14.02
$46.29M
₿7.87K
$15.38M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1252 CHEQD Network  CHEQ $0.01707
₿0.0000012
-8.70 $15.35M
₿900.95
$0.01871
₿0.0000012
$0.01694
₿0.0000010
$221.33K
₿5.42
$21.06M
₿1.39K
$15.35M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1253 Aventus  AVT $1.6
₿0.000059
1.10 $15.3M
₿545.36
$1.63
₿0.000062
$1.56
₿0.000058
$68K
₿11.19
$16.99M
₿623.89
$15.3M
₿545.36
التنبؤ بسعر Aventus(avt)
1254 Portal  PORTAL $0.09152
₿0.000021
-0.47 $15.27M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$14.31M
₿589.8
$91.37M
₿21.63K
$15.27M
₿3.61K
التنبؤ بسعر Portal(portal)
1255 Pundi X  NPXS $0.00006449
₿0.0000000086
-12.99 $15.25M
₿2.04K
$0.00007499
₿0.000000010
$0.00005903
₿0.0000000068
$196.02
₿0.15
$16.67M
₿2.23K
$15.25M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1256 Empyreal  EMP $49.96
₿0.00065
-4.08 $14.99M
₿195.42
$54.63
₿0.00067
$48.84
₿0.00065
$147.91K
₿0.51
$14.99M
₿195.42
$14.99M
₿195.42
التنبؤ بسعر Empyreal(emp)
1258 Sturdy  STRDY $0.7345
₿0.000015
2.08 $15.21M
₿76.02
$0.7562
₿0.000016
$0.7134
₿0.000015
$4.53M
₿2.05
$73.45M
₿1.5K
$15.21M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1262 STUFF.io  STUFF $0.006825
₿0.00000055
3.82 $15.09M
₿0
$0.006909
₿0.00000064
$0.00643
₿0.00000054
$42.1K
₿1.85
$68.21M
₿48.34
$15.09M
₿0
التنبؤ بسعر STUFF.io(stuff)
1263 Cornucopias  COPI $0.01467
₿0.0000010
0.71 $15.08M
₿935.82
$0.01479
₿0.0000010
$0.01425
₿0.0000010
$107.28K
₿9.16
$56.36M
₿4.13K
$15.08M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1265 Thena  THE $0.2724
₿0.0000075
0.32 $15.01M
₿209.47
$0.2815
₿0.0000078
$0.2625
₿0.0000074
$11.92M
₿16.64
$68.73M
₿1.14K
$15.01M
₿209.47
التنبؤ بسعر Thena(the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3508
₿0.0000037
$0.3405
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Verasity  VRA $0.001558
₿0.00000010
2.98 $14.94M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$8.91M
₿220.35
$150.02M
₿10.62K
$14.94M
₿1.06K
التنبؤ بسعر Verasity(vra)
1268 WaterNeuron  WTN $0.1276
13.61 $14.9M
$0.1279
$0.1018
$25.46K
$14.9M
$14.9M
التنبؤ بسعر WaterNeuron(wtn)
1269 GameFi  GAFI $1.36
₿0.00013
-1.26 $14.9M
₿1.51K
$1.42
₿0.00014
$1.36
₿0.00013
$75.86K
₿2.4
$20.36M
₿2.07K
$14.9M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1270 SUKU  SUKU $0.03458
₿0.0000032
4.97 $14.88M
₿765.22
$0.03679
₿0.0000034
$0.03282
₿0.0000016
$295.07K
₿104.01
$51.88M
₿4.99K
$14.88M
₿765.22
التنبؤ بسعر SUKU(suku)
1271 Coupon Assets  CA $0.8072
₿0.0000093
-0.83 $14.86M
₿116.32
$0.8194
₿0.0000093
$0.8006
₿0.0000089
$311.37K
₿69
$218.16M
₿2.54K
$14.86M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1272 Sceptre Staked FLR  SFLR $0.02285
0.99 $14.85M
$0.02332
$0.02215
$120.72K
$14.85M
$14.85M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1273 Hacken Token  HAI $0.01781
₿0.0000011
-1.06 $14.85M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$268.74K
₿4.66
$17.81M
₿1.12K
$14.85M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1274 WeatherXM  WXM $0.2346
0.45 $14.78M
$0.2366
$0.2317
$22K
$23.46M
$14.78M
التنبؤ بسعر WeatherXM(wxm)
1275 Wagmi  WAGMI $0.008534
₿0.00000019
1.23 $14.77M
₿303.09
$0.008698
₿0.00000020
$0.008014
₿0.00000018
$2.33M
₿5.7
$42.62M
$14.77M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1277 Frax Price Index Share  FPIS $0.438
₿0.000018
1.05 $14.74M
₿505.29
$0.4392
₿0.000018
$0.4334
₿0.000017
$242.33
₿0.22
$43.81M
₿1.82K
$14.74M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1278 UPCX  UPC $3.55
₿0.000034
-2.60 $14.73M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$696.82K
₿13.51
$2.77B
₿26.92K
$14.73M
₿37.6
التنبؤ بسعر UPCX(upc)
1279 Synternet  SYNT $0.01657
-1.32 $14.7M
$0.01695
$0.01659
$1.62M
$18.92M
$14.7M
التنبؤ بسعر Synternet(synt)
1281 CEEK Smart VR Token  CEEK $0.01513
₿0.0000010
-4.03 $14.7M
₿910.32
$0.01601
₿0.0000010
$0.01492
₿0.0000010
$941.57K
₿38.25
$15.18M
₿1.05K
$14.7M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1284 Helium IOT  IOT $0.0005948
₿0.000000018
6.40 $14.86M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$10.82K
₿0.42
$119.95M
₿3.62K
$14.86M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1285 Dragonchain  DRGN $0.03956
₿0.00000091
-3.53 $14.58M
₿336.99
$0.04118
₿0.00000098
$0.03736
₿0.00000078
$15.12K
₿2.03
$17.15M
₿396.38
$14.58M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1287 MCOIN  MCOIN $0.08184
₿0.000016
-1.66 $14.48M
₿0
$0.08343
₿0.000016
$0.07771
₿0.000015
$263.94K
₿20.54
$40.91M
₿8.11K
$14.48M
₿0
التنبؤ بسعر MCOIN(mcoin)
1288 Trias Token  TRIAS $1.44
₿0.00016
-1.92 $14.48M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$418.38K
₿25.34
$14.48M
₿1.67K
$14.48M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1289 GamerCoin  GHX $0.02324
₿0.0000024
0.63 $14.47M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$605.83K
₿24.72
$18.77M
₿2K
$14.47M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1291 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
-0.13 $14.41M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$9.07M
₿1.13K
$14.41M
$14.41M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1294 Magpie  MGP $0.03131
₿0.0000014
-0.85 $14.35M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$42.94K
₿2.38
$31.45M
₿1.48K
$14.35M
₿485.1
التنبؤ بسعر Magpie(mgp)
1295 My Lovely Coin  MLC $0.2789
-5.70 $14.33M
$0.2988
$0.2787
$105.06K
$64.31M
$14.33M
التنبؤ بسعر My Lovely Coin(mlc)
1296 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01443
-7.06 $14.43M
$0.01552
$0.01424
$45.37K
$14.43M
$14.43M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1297 IMO  IMO $1.28
₿0.0000031
-1.71 $14.27M
₿34.72
$1.31
₿0.0000031
$1.27
₿0.0000030
$62.93K
₿0.02
$23.69M
₿58.53
$14.27M
₿34.72
التنبؤ بسعر IMO(imo)
1299 Cloud  CLOUD $0.07907
-0.67 $14.22M
$0.08134
$0.07762
$2.14M
$78.99M
$14.22M
التنبؤ بسعر Cloud(cloud)
1300 SpaceChain (ERC-20)  SPC $0.03498
₿0.00000015
-0.17 $14.22M
₿61.7
$0.03527
₿0.00000015
$0.0343
₿0.00000013
$7.47K
₿0.67
$21.12M
₿92.26
$14.22M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1301 Cronos zkEVM CRO  ZKCRO $0.09292
-0.95 $14.18M
$0.09479
$0.09172
$318.43
$14.18M
$14.18M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1303 Beefy.Finance  BIFI $176.94
₿0.0060
0.67 $14.15M
₿488.28
$179.44
₿0.0062
$174.03
₿0.0057
$193.6K
₿53.67
$14.15M
₿488.28
$14.15M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1304 Grok  $GROK $0.002239
₿0.00000014
1.15 $14.15M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.69M
₿171.02
$14.77M
₿1K
$14.15M
₿959.29
التنبؤ بسعر Grok($grok)
1305 OmniFlix Network  FLIX $0.03091
₿0.0000018
0.52 $14.14M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$54.19K
₿1.89
$16.28M
₿743.86
$14.14M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1306 GME  GME $0.002049
₿0.0000000069
-5.89 $14.1M
₿0
$0.002251
₿0.0000000076
$0.001977
₿0.0000000069
$3.68M
₿6.91
$14.1M
₿47.89
$14.1M
₿0
التنبؤ بسعر GME(gme)
1307 AdEx  ADX $0.09531
₿0.0000039
2.15 $14.08M
₿571.75
$0.09635
₿0.0000042
$0.09309
₿0.0000039
$5.67M
₿150.67
$14.28M
₿595.38
$14.08M
₿571.75
التنبؤ بسعر AdEx(adx)
1311 Impossible Finance Launchpad  IDIA $0.01877
₿0.0000011
0.18 $14.02M
₿827.24
$0.01887
₿0.0000011
$0.01865
₿0.0000010
$660.37
₿1.17
$18.74M
₿1.11K
$14.02M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1312 AirSwap  AST $0.06842
₿0.0000023
61.37 $13.98M
₿482.62
$0.07451
₿0.0000024
$0.03969
₿0.0000023
$16.71M
₿63.31
$33.66M
₿1.19K
$13.98M
₿482.62
التنبؤ بسعر AirSwap(ast)
1313 Wrapped Mantle  WMNT $0.7035
₿0.000018
0.06 $13.91M
₿0
$0.7069
₿0.000019
$0.6831
₿0.000018
$397K
₿115.54
$13.91M
$13.91M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1314 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.32 $13.92M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$262.99K
₿8.33
$31.38M
₿1.66K
$13.92M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1315 Streamr  DATA $0.01804
₿0.0000010
1.87 $13.84M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.58M
₿43.02
$18.05M
₿1.09K
$13.84M
₿833.95
التنبؤ بسعر Streamr(data)
1317 RAMP  RAMP $0.03355
₿0.0000018
0.52 $13.79M
₿762.76
$0.03507
₿0.0000020
$0.03294
₿0.0000018
$117.39
₿0.23
$33.55M
₿1.86K
$13.79M
₿762.76
التنبؤ بسعر RAMP(ramp)
1321 Agoric  BLD $0.02032
₿0.0000018
-1.28 $13.75M
₿1.21K
$0.02082
₿0.0000020
$0.01889
₿0.0000017
$476.44K
₿6.22
$21.81M
₿1.98K
$13.75M
₿1.21K
التنبؤ بسعر Agoric(bld)
1322 Hatom  HTM $0.2643
₿0.000029
-1.24 $13.73M
₿617.23
$0.2681
₿0.000029
$0.2541
₿0.000028
$70.45K
₿3.1
$26.42M
₿2.9K
$13.73M
₿617.23
التنبؤ بسعر Hatom(htm)
1324 BOB  BOB $0.6482
-2.25 $13.61M
$0.6786
$0.6353
$47.87K
$13.61M
$13.61M
التنبؤ بسعر BOB(bob)
1325 Alpaca Finance  ALPACA $0.09321
₿0.0000034
131.80 $13.63M
₿517.27
$0.091
₿0.0000035
$0.03171
₿0.0000034
$131.95M
₿76.59
$13.63M
₿517.27
$13.63M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1326 BFG Token  BFG $0.01653
₿0.00000023
-3.71 $13.53M
₿0
$0.01717
₿0.00000024
$0.01647
₿0.00000023
$56.1K
₿0.55
$54.9M
₿1.2K
$13.53M
₿0
التنبؤ بسعر BFG Token(bfg)
1329 Tranchess  CHESS $0.06679
₿0.0000038
4.54 $13.53M
₿593.76
$0.06681
₿0.0000039
$0.06176
₿0.0000037
$5.21M
₿62.03
$20.04M
₿1.14K
$13.53M
₿593.76
التنبؤ بسعر Tranchess(chess)
1332 JumpToken  JMPT $0.9432
₿0.000014
-0.18 $13.39M
₿203.75
$0.9512
₿0.000014
$0.9346
₿0.000013
$11.95K
₿0.02
$29.1M
₿445.88
$13.39M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1333 Volt Inu  VOLT $0.0000002143
₿0.0000000000076
-2.02 $13.35M
₿478.45
$0.0000002195
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$184.45K
₿68.96
$14.79M
₿530.22
$13.35M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1334 LooksRare  LOOKS $0.01341
₿0.0000024
16.93 $13.32M
₿2.48K
$0.01477
₿0.0000025
$0.01132
₿0.0000022
$8.49M
₿320.02
$13.32M
₿2.48K
$13.32M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1496
₿0.0000015
$0.1393
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Mochi  MOCHI $0.00001314
₿0.00000000065
2.00 $13.14M
₿660.41
$0.0000154
₿0.00000000076
$0.00001246
₿0.00000000066
$214.6K
₿9.35
$13.14M
₿660.41
$13.14M
₿660.41
التنبؤ بسعر Mochi(mochi)
1340 FIO Protocol  FIO $0.01626
₿0.00000066
1.13 $13.15M
₿481.58
$0.01651
₿0.00000069
$0.01557
₿0.00000065
$5.1M
₿100.74
$16.26M
₿665.36
$13.15M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1341 Ribbon Finance  RBN $0.1354
₿0.000025
-4.92 $13.12M
₿24.34K
$0.1424
₿0.000025
$0.1353
₿0.000024
$55.5K
₿82.44
$135.49M
₿25.38K
$13.12M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1342 Kendu Inu  KENDU $0.00001312
₿0.000000000087
4.33 $13.03M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$209.03K
₿2.11
$13.08M
₿87.62
$13.03M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1343 PIVX  PIVX $0.1415
₿0.0000068
1.29 $13.03M
₿560.3
$0.1426
₿0.0000071
$0.1357
₿0.0000068
$1.61M
₿63.8
$13.03M
₿560.3
$13.03M
₿560.3
التنبؤ بسعر PIVX(pivx)
1345 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
-0.01* $12.99M
$1
$0.9983
$86.69K
$12.99M
$12.99M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1346 Counterparty  XCP $5
₿0.00016
-9.69 $12.97M
₿418.73
$5.6
₿0.00017
$4.52
₿0.00016
$5.47K
₿0.06
$13.25M
₿427.86
$12.97M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1347 Orion Protocol  ORN $0.375
₿0.000031
-6.00 $12.91M
₿1.08K
$0.4087
₿0.000033
$0.3632
₿0.000030
$572.72K
₿168.01
$37.51M
₿3.13K
$12.91M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1349 Cryptex Finance  CTX $1.71
₿0.000066
-2.67 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$4.07M
₿10.89
$17.13M
₿667.6
$12.87M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1351 Tokocrypto  TKO $0.1715
₿0.0000088
2.72 $12.87M
₿661.22
$0.1716
₿0.0000089
$0.1634
₿0.0000086
$1.26M
₿62.15
$85.77M
₿4.41K
$12.87M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1354 bemo Staked TON  STTON $3.41
₿0.00010
2.59 $12.82M
₿0
$3.43
₿0.00010
$3.29
₿0.000094
$8.26K
₿2.03
$12.82M
$12.82M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1355 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.67 $12.73M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$44.28K
₿0.56
$12.73M
₿334.67
$12.73M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1357 Blockasset  BLOCK $0.06364
₿0.0000024
-1.15 $12.65M
₿587.91
$0.06583
₿0.0000025
$0.06347
₿0.0000019
$156.45K
₿6.19
$20.34M
₿775.19
$12.65M
₿587.91
التنبؤ بسعر Blockasset(block)
1358 AMO Coin  AMO $0.0005969
₿0.000000013
-0.48 $12.65M
₿256.9
$0.0006126
₿0.000000014
$0.0005891
₿0.000000013
$150.41K
₿2.06
$12.65M
₿285.15
$12.65M
₿256.9
التنبؤ بسعر AMO Coin(amo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا