Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1175 Cloud  CLOUD $0.08499
-1.39 $15.31M
$0.08662
$0.08471
$1.39M
$85.03M
$15.31M
التنبؤ بسعر Cloud(cloud)
1176 Aragon  ANT $0.3816
₿0.00013
3.07 $15.3M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$485.1
₿131.77
$16.5M
₿5.67K
$15.3M
₿5.26K
التنبؤ بسعر Aragon(ant)
1177 Kishu Inu  KISHU $0.000000000157
₿0.0000000000000082
3.84 $15.22M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000151
₿0.0000000000000082
$575.33K
₿31.87
$15.22M
₿570.61
$15.22M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1178 Myro  $MYRO $0.01516
₿0.0000031
-1.48 $15.18M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.59M
₿356.84
$15.18M
₿3.2K
$15.18M
₿3.2K
التنبؤ بسعر Myro($myro)
1180 Aura BAL  AURABAL $4.14
₿0.00019
-0.29 $15.16M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$14.43K
₿0.13
$15.16M
₿704.77
$15.16M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1181 Orby Network USC Stablecoin  USC $1
₿0.000014
0.46 $15.16M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$76.19K
₿0.56
$15.16M
₿334.67
$15.16M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1184 CHEQD Network  CHEQ $0.01696
₿0.0000012
-4.63 $15.12M
₿900.95
$0.01779
₿0.0000012
$0.01688
₿0.0000010
$82.13K
₿5.42
$20.9M
₿1.39K
$15.12M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1186 Lido Staked SOL  STSOL $142.06
₿0.0028
-0.68 $15.09M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$81.68K
₿1.88
$15.09M
₿11.19K
$15.09M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1187 Wen  WEN $0.00002065
₿0.0000000040
2.05 $15.08M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.31M
₿906.93
$15.08M
₿2.99K
$15.08M
₿2.99K
التنبؤ بسعر Wen(wen)
1188 Hex Trust USD  USDX $0.9557
-3.41 $15.07M
$0.9932
$0.926
$200.49
$15.07M
$15.07M
التنبؤ بسعر Hex Trust USD(usdx)
1191 Dimitra  DMTR $0.01538
₿0.0000028
-6.15 $15.01M
₿1.47K
$0.01653
₿0.0000030
$0.01509
₿0.0000028
$217.84K
₿26.4
$15.01M
₿1.47K
$15.01M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1192 LTO Network  LTO $0.03424
₿0.0000035
-29.73 $15M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.23M
₿123.34
$15M
₿1.53K
$15M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1193 ShapeShift FOX Token  FOX $0.02394
₿0.0000013
-0.33 $15M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$242.64K
₿23.26
$24.1M
₿1.38K
$15M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1194 COCO COIN  COCO $0.0004373
-0.71 $14.96M
$0.0004509
$0.0004255
$106.72K
$14.96M
$14.96M
التنبؤ بسعر COCO COIN(coco)
1195 Orion Protocol  ORN $0.4332
₿0.000031
3.66 $14.96M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$8.75K
₿168.01
$43.43M
₿3.13K
$14.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1196 Indigo Protocol  INDY $0.8836
₿0.000036
-0.57 $14.94M
₿404.77
$0.9075
₿0.000039
$0.8413
₿0.000036
$16.91K
₿3.74
$31.01M
₿1.29K
$14.94M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1197 BOBO Coin  BOBO $0.000000224
₿0.000000000019
-3.75 $14.93M
₿0
$0.0000002384
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.14M
₿40.9
$14.95M
₿1.3K
$14.93M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1198 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.73 $14.92M
₿587.81
$1.62
₿0.000056
$1.58
₿0.000052
$1.4M
₿105.95
$63.92M
₿2.2K
$14.92M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1199 Boson Protocol  BOSON $0.1042
₿0.0000097
5.56 $14.91M
₿1.22K
$0.1048
₿0.000010
$0.09688
₿0.0000093
$1.74M
₿28.69
$20.96M
₿1.97K
$14.91M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1200 Vtrading  VTRADING $0.01481
5.47 $14.82M
$0.01487
$0.01366
$3.98K
$14.82M
$14.82M
التنبؤ بسعر Vtrading(vtrading)
1201 DexNet  DEXNET $0.0369
₿0.00000063
1.29 $14.75M
₿0
$0.037
₿0.00000064
$0.03559
₿0.00000062
$143.92K
₿12.73
$110.62M
₿141.12
$14.75M
₿0
التنبؤ بسعر DexNet(dexnet)
1205 Avalanche Bridged DAI (Avalanche)  DAI $0.999
-0.03 $14.62M
$1
$0.9962
$64.35K
$14.62M
$14.62M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1206 Opulous  OPUL $0.02914
₿0.0000034
-4.04 $14.58M
₿1.56K
$0.03042
₿0.0000038
$0.02846
₿0.0000033
$451.03K
₿45.45
$14.58M
₿1.71K
$14.58M
₿1.56K
التنبؤ بسعر Opulous(opul)
1207 MOO DENG  MOODENG $0.00003461
7.13 $14.57M
$0.00003795
$0.00003211
$6.59M
$14.57M
$14.57M
التنبؤ بسعر MOO DENG(moodeng)
1208 Bluzelle  BLZ $0.03132
₿0.0000062
0.15 $14.55M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.55M
₿110.02
$15.7M
₿3.11K
$14.55M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1209 Undeads Games  UDS $0.2014
-8.79 $14.54M
$0.2801
$0.1935
$371.06K
$50.58M
$14.54M
التنبؤ بسعر Undeads Games(uds)
1210 Skey Network  SKEY $0.02008
₿0.00000071
-11.30 $14.51M
₿202.75
$0.02269
₿0.00000071
$0.01956
₿0.00000067
$236.67K
₿3.49
$20.14M
₿712.8
$14.51M
₿202.75
التنبؤ بسعر Skey Network(skey)
1211 Leash  LEASH $134.48
₿0.0071
4.12 $14.49M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.67M
₿31.44
$14.49M
₿773.16
$14.49M
₿772.97
التنبؤ بسعر Leash(leash)
1212 Zcoin  FIRO $0.8461
₿0.000028
-2.06 $14.48M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.6M
₿61.74
$14.48M
₿617.55
$14.48M
₿391.22
التنبؤ بسعر Zcoin(firo)
1213 Joe Coin  JOE $0.01446
₿0.000000034
0.70 $14.47M
₿34.14
$0.01547
₿0.000000034
$0.01335
₿0.000000030
$1.83M
₿1.75
$14.47M
₿34.14
$14.47M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1215 Thena  THE $0.2619
₿0.0000075
2.16 $14.45M
₿209.47
$0.2667
₿0.0000078
$0.2525
₿0.0000074
$9.23M
₿16.64
$65.54M
₿1.14K
$14.45M
₿209.47
التنبؤ بسعر Thena(the)
1217 STUFF.io  STUFF $0.006753
₿0.00000055
11.24 $14.41M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$165.96K
₿1.85
$67.74M
₿48.34
$14.41M
₿0
التنبؤ بسعر STUFF.io(stuff)
1218 Seamless Protocol  SEAM $0.432
₿0.000078
-4.77 $14.41M
₿0
$0.4538
₿0.000082
$0.4187
₿0.000077
$775.8K
₿14.02
$43.37M
₿7.87K
$14.41M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2078
₿0.0000025
$0.02008
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 PeiPei  PEIPEI $0.00000003423
9.05 $14.4M
$0.00000003424
$0.00000003087
$1.73M
$14.4M
$14.4M
التنبؤ بسعر PeiPei(peipei)
1221 RAMP  RAMP $0.0349
₿0.0000018
0.92 $14.36M
₿762.76
$0.03533
₿0.0000020
$0.03397
₿0.0000018
$435.27
₿0.23
$34.94M
₿1.86K
$14.36M
₿762.76
التنبؤ بسعر RAMP(ramp)
1223 Hatom  HTM $0.2802
₿0.000029
0.82 $14.32M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$48.02K
₿3.1
$28.04M
₿2.9K
$14.32M
₿617.23
التنبؤ بسعر Hatom(htm)
1224 Gelato  GEL $0.05747
₿0.0000073
-2.87 $14.27M
₿1.76K
$0.05922
₿0.0000076
$0.05698
₿0.0000073
$75.17K
₿7.8
$24.2M
₿3.08K
$14.27M
₿1.76K
التنبؤ بسعر Gelato(gel)
1225 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
0.02 $14.24M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$279.21K
₿8.33
$32.1M
₿1.66K
$14.24M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1226 Frax Price Index Share  FPIS $0.4278
₿0.000018
0.49 $14.24M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$1.25K
₿0.22
$42.98M
₿1.82K
$14.24M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1227 Gems VIP  GEMS $0.02773
47.46 $14.23M
$0.02814
$0.01383
$1.37M
$23.3M
$14.23M
التنبؤ بسعر Gems VIP(gems)
1229 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-2.39 $14.19M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.26M
₿394.17
$14.19M
₿1.56K
$14.19M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.39
₿0.00048
$39.24
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 Dragonchain  DRGN $0.03826
₿0.00000091
-2.75 $14.11M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$18.93K
₿2.03
$16.6M
₿396.38
$14.11M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001482
₿0.000000017
$0.001405
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 ECOx  ECOX $0.02837
₿0.0000029
34.33 $14.04M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.51K
₿0.32
$28.36M
₿2.94K
$14.04M
₿768.69
التنبؤ بسعر ECOx(ecox)
1235 AdEx  ADX $0.09479
₿0.0000039
-5.44 $14.03M
₿571.75
$0.1025
₿0.0000042
$0.09235
₿0.0000039
$8.79M
₿150.67
$14.23M
₿595.38
$14.03M
₿571.75
التنبؤ بسعر AdEx(adx)
1236 CEEK Smart VR Token  CEEK $0.01462
₿0.0000010
3.03 $13.97M
₿910.32
$0.01514
₿0.0000010
$0.01413
₿0.0000010
$1.05M
₿38.25
$14.62M
₿1.05K
$13.97M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1237 Everscale  EVER $0.007021
₿0.00000048
-3.43 $13.93M
₿953.32
$0.007283
₿0.00000051
$0.007009
₿0.00000048
$125.98K
₿1.96
$14.86M
₿1.02K
$13.93M
₿953.32
التنبؤ بسعر Everscale(ever)
1238 GamerCoin  GHX $0.02237
₿0.0000024
0.66 $13.93M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$206.59K
₿24.72
$18.07M
₿2K
$13.93M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1241 Samoyedcoin  SAMO $0.002922
₿0.00000014
-0.60 $13.89M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$601K
₿16.53
$13.89M
₿706.6
$13.89M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1244 Cornucopias  COPI $0.0137
₿0.0000010
0.72 $13.84M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$86.7K
₿9.16
$52.62M
₿4.13K
$13.84M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1246 Loom Network (NEW)  LOOM $0.011
₿0.0000014
-16.10 $13.73M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$738.98K
₿117.4
$14.36M
₿1.93K
$13.73M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1249 Vara Network  VARA $0.005477
₿0.0000014
-8.06 $13.7M
₿619.67
$0.005957
₿0.0000018
$0.005319
₿0.0000013
$187.3K
₿76.56
$55.1M
₿14.99K
$13.7M
₿619.67
التنبؤ بسعر Vara Network(vara)
1250 Measurable Data Token  MDT $0.02258
₿0.0000014
-3.74 $13.69M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.59M
₿109.87
$22.58M
₿1.49K
$13.69M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1252 Red Pulse Phoenix  PHB $0.004019
₿0.00000017
7.73 $13.6M
₿576.15
$0.00402
₿0.00000017
$0.003729
₿0.00000016
$0.26
₿0
$13.62M
₿577.05
$13.6M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1253 SafeMoon  SFM $0.00003627
₿0.0000000013
20.57 $13.54M
₿770.45
$0.00003817
₿0.0000000017
$0.00002972
₿0.0000000012
$327.99K
₿0.53
$13.54M
₿770.45
$13.54M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1256 WeatherXM  WXM $0.2135
-1.21 $13.38M
$0.2205
$0.2108
$77.16K
$21.25M
$13.38M
التنبؤ بسعر WeatherXM(wxm)
1257 XEN Crypto  XEN $0.00000007547
₿0.0000000000054
0.87 $13.43M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.08M
₿70.21
$13.43M
₿457.06
$13.43M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1258 Volt Inu  VOLT $0.0000002158
₿0.0000000000076
2.01 $13.43M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$171.66K
₿68.96
$14.88M
₿530.22
$13.43M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1259 GoGoPool ggAVAX  GGAVAX $20.18
₿0.00070
0.91 $13.37M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$158.44K
₿0.03
$13.37M
$13.37M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1260 Houdini Swap  LOCK $0.1421
₿0.000012
0.67 $13.39M
₿384.21
$0.1455
₿0.000012
$0.1384
₿0.000011
$15.32K
₿10.26
$13.39M
₿1.19K
$13.39M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1261 Numbers Protocol  NUM $0.01761
₿0.0000019
-7.43 $13.41M
₿1.17K
$0.01921
₿0.0000021
$0.01687
₿0.0000017
$1.5M
₿24.93
$13.58M
₿1.19K
$13.41M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1264 Fulcrom  FUL $0.006479
₿0.00000017
0.91 $13.36M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$35.74K
₿0.42
$129.47M
₿3.45K
$13.36M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1265 IMO  IMO $1.19
₿0.0000031
-8.22 $13.27M
₿34.72
$1.31
₿0.0000031
$1.18
₿0.0000030
$61.37K
₿0.02
$22.02M
₿58.53
$13.27M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3117
₿0.0000037
$0.3026
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 RETARDIO  RETARDIO $0.01325
₿0.00000024
3.40 $13.19M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$939.05K
₿4.93
$13.19M
₿246.79
$13.19M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1271 OctaSpace  OCTA $0.3512
₿0.000020
-6.80 $13.22M
₿587.92
$0.3803
₿0.000020
$0.3461
₿0.000019
$368.13K
₿4.97
$13.22M
₿587.92
$13.22M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1272 GameFi  GAFI $1.2
₿0.00013
0.74 $13.08M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$313.42K
₿2.4
$17.88M
₿2.07K
$13.08M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1274 Equilibria Finance ePENDLE  EPENDLE $1.57
₿0.000014
1.16 $13.05M
₿0
$1.62
$1.55
$833.7
₿0.01
$13.05M
$13.05M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1275 Synternet  SYNT $0.01509
1.02 $13.11M
$0.01523
$0.01479
$1.59M
$17.1M
$13.11M
التنبؤ بسعر Synternet(synt)
1276 JumpToken  JMPT $0.9184
₿0.000014
0.18 $13.01M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$22.39K
₿0.02
$28.26M
₿445.88
$13.01M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1277 Bitrue Coin  BTR $0.03954
₿0.00000088
-0.44 $13.02M
₿253.71
$0.04037
₿0.00000089
$0.03904
₿0.00000084
$6.36M
₿159.75
$31.63M
₿705.8
$13.02M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1279 Alpha Fi  ALPHA $1.31
0.92 $12.91M
$1.36
$1.29
$73.09K
$13.03M
$12.91M
التنبؤ بسعر Alpha Fi(alpha)
1281 Jackal Protocol  JKL $0.1096
₿0.0000070
1.35 $12.95M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$31.06K
₿1.24
$17.54M
₿1.02K
$12.95M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1282 Grok  $GROK $0.002043
₿0.00000014
-2.14 $12.91M
₿959.29
$0.002173
₿0.00000017
$0.001998
₿0.00000014
$2.55M
₿171.02
$13.48M
₿1K
$12.91M
₿959.29
التنبؤ بسعر Grok($grok)
1283 iMe Lab  LIME $0.01706
₿0.0000013
1.06 $12.87M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$392.2K
₿48.99
$16.98M
₿1.32K
$12.87M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1284 Open Exchange Token  OX OLD $0.002279
₿0.00000014
1.55 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1285 SpaceChain (ERC-20)  SPC $0.03153
₿0.00000015
8.64 $12.79M
₿61.7
$0.03151
₿0.00000015
$0.02899
₿0.00000013
$6.54K
₿0.67
$19.01M
₿92.26
$12.79M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1286 Empyreal  EMP $42.61
₿0.00065
1.18 $12.77M
₿195.42
$43.34
₿0.00067
$37.57
₿0.00065
$44.44K
₿0.51
$12.77M
₿195.42
$12.77M
₿195.42
التنبؤ بسعر Empyreal(emp)
1288 Frok.ai  FROK $0.03028
₿0.0000024
2.15 $12.66M
₿0
$0.03027
₿0.0000025
$0.02912
₿0.0000024
$7.73K
₿0.74
$12.66M
₿1.04K
$12.66M
₿0
التنبؤ بسعر Frok.ai(frok)
1289 ChainSwap  CSWAP $0.01335
₿0.0000019
-2.32 $12.69M
₿0
$0.01399
₿0.0000021
$0.01294
₿0.0000017
$21.73K
₿40.57
$13.31M
₿1.9K
$12.69M
₿0
التنبؤ بسعر ChainSwap(cswap)
1292 Beefy.Finance  BIFI $158.23
₿0.0060
-5.20 $12.63M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$419.45K
₿53.67
$12.63M
₿488.28
$12.63M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1293 SUKU  SUKU $0.03047
₿0.0000032
-5.58 $12.65M
₿765.22
$0.03323
₿0.0000034
$0.02996
₿0.0000016
$302.57K
₿104.01
$45.7M
₿4.99K
$12.65M
₿765.22
التنبؤ بسعر SUKU(suku)
1295 My Lovely Coin  MLC $0.2452
-3.72 $12.53M
$0.2559
$0.2295
$150.93K
$56.26M
$12.53M
التنبؤ بسعر My Lovely Coin(mlc)
1296 TOPIA  TOPIA $0.008739
₿0.0000010
12.92 $12.54M
₿909.09
$0.008753
₿0.0000011
$0.007226
₿0.0000010
$191.99K
₿5.14
$43.66M
₿5.16K
$12.54M
₿909.09
التنبؤ بسعر TOPIA(topia)
1297 TOKPIE  TKP $0.1574
₿0.000011
2.69 $12.47M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$406.42
₿1.47
$15.73M
₿1.1K
$12.47M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1298 GME  GME $0.001808
₿0.0000000069
3.05 $12.38M
₿0
$0.001833
₿0.0000000076
$0.001616
₿0.0000000069
$4.27M
₿6.91
$12.38M
₿47.89
$12.38M
₿0
التنبؤ بسعر GME(gme)
1299 Ellipsis  EPS $0.01775
₿0.00000043
0.24 $12.37M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$134.89
₿0.01
$12.82M
₿317.94
$12.37M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1300 Tokocrypto  TKO $0.1652
₿0.0000088
-2.44 $12.34M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$3.73M
₿62.15
$82.24M
₿4.41K
$12.34M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1301 Swell Restaked BTC  SWBTC $82,138
-0.19 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1302 Portal  PORTAL $0.07406
₿0.000021
2.26 $12.35M
₿3.61K
$0.07505
₿0.000023
$0.06926
₿0.000021
$20.79M
₿589.8
$73.87M
₿21.63K
$12.35M
₿3.61K
التنبؤ بسعر Portal(portal)
1303 LooksRare  LOOKS $0.01243
₿0.0000024
5.48 $12.36M
₿2.48K
$0.01252
₿0.0000025
$0.01173
₿0.0000022
$980.87K
₿320.02
$12.36M
₿2.48K
$12.36M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1304 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1307 Nimiq  NIM $0.0009436
₿0.000000022
-3.49 $12.23M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$102.57K
₿4.86
$12.5M
₿200.87
$12.23M
₿265.66
التنبؤ بسعر Nimiq(nim)
1310 THORSwap  THOR $0.06281
₿0.0000041
0.89 $12.17M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$37.84K
₿2.54
$17.63M
₿1.75K
$12.17M
₿717.76
التنبؤ بسعر THORSwap(thor)
1311 The Doge NFT  DOG $0.0009078
₿0.00000023
-0.05 $12.14M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$21.68K
₿55.01
$15.39M
₿3.98K
$12.14M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1312 BOB  BOB $0.5779
3.32 $12.14M
$0.5931
$0.5533
$31.48K
$12.14M
$12.14M
التنبؤ بسعر BOB(bob)
1313 PIXL  PIXL $0.02427
₿0.0000011
5.05 $12.09M
₿555.71
$0.02418
₿0.0000011
$0.02248
₿0.0000011
$9.94K
₿0.87
$12.09M
₿555.71
$12.09M
₿555.71
التنبؤ بسعر PIXL(pixl)
1315 Cryptex Finance  CTX $1.61
₿0.000066
-3.78 $12.11M
₿383.05
$1.69
₿0.000069
$1.6
₿0.000064
$2.53M
₿10.89
$16.11M
₿667.6
$12.11M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا