$3.44T
إجمالي القيمة السوقية
$116.93B
إجمالي حجم التداول
BTC 60.94%     ETH 8.70%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1243 XBorg  XBG $0.08464
-4.27 $18.2M
$0.09078
$0.08468
$160.31K
$84.64M
$18.2M
التنبؤ بسعر XBorg(xbg)
1244 Pundi X  NPXS $0.00007674
₿0.0000000086
-43.40 $18.15M
₿2.04K
$0.0001386
₿0.000000010
$0.00007228
₿0.0000000068
$736.58
₿0.15
$19.84M
₿2.23K
$18.15M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1245 Numbers Protocol  NUM $0.02333
₿0.0000019
1.09 $18.13M
₿1.17K
$0.024
₿0.0000021
$0.023
₿0.0000017
$1.82M
₿24.93
$18.37M
₿1.19K
$18.13M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1246 Samoyedcoin  SAMO $0.003812
₿0.00000014
0.33 $18.1M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$974.29K
₿16.53
$18.1M
₿706.6
$18.1M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1247 Coinweb  CWEB $0.00299
₿0.00000016
-0.80 $18.06M
₿766.89
$0.003078
₿0.00000017
$0.00296
₿0.00000016
$81.38K
₿2.15
$22.75M
₿1.28K
$18.06M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1250 Stride Staked Atom  STATOM $7.47
₿0.00020
-0.16 $17.99M
₿647.71
$7.72
₿0.00021
$7.4
₿0.00020
$707.09K
₿7.3
$17.99M
₿647.71
$17.99M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1251 NATIX Network  NATIX $0.0008416
1.98 $17.98M
$0.0008419
$0.0008253
$244.54K
$83.94M
$17.98M
التنبؤ بسعر NATIX Network(natix)
1252 Opulous  OPUL $0.03593
₿0.0000034
-1.76 $17.97M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$459.56K
₿45.45
$17.97M
₿1.71K
$17.97M
₿1.56K
التنبؤ بسعر Opulous(opul)
1253 Gitcoin  GTC $0.2951
₿0.000025
-0.84 $17.96M
₿1.58K
$0.3053
₿0.000027
$0.294
₿0.000025
$2.31M
₿124.59
$29.51M
₿2.59K
$17.96M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1257 Quickswap  QUICK $23.83
₿0.0011
-1.12 $17.85M
₿719.54
$24.6
₿0.0012
$23.83
₿0.0011
$11.26K
₿0.29
$23.83M
₿1.19K
$17.85M
₿719.54
التنبؤ بسعر Quickswap(quick)
1259 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.0151
₿0.00000014
$0.007884
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1260 CoinMetro  XCM $0.05875
₿0.0000012
4.02 $17.76M
₿371.1
$0.05879
₿0.0000012
$0.05574
₿0.0000012
$45.83K
₿0.05
$18.8M
₿403.41
$17.76M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3953
₿0.0000037
$0.3837
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Bityuan  BTY $0.02603
₿0.000018
2.20 $17.68M
₿0
$0.02604
₿0.
$0.02531
₿0.
$140.96K
₿0
$17.68M
$17.68M
₿0
التنبؤ بسعر Bityuan(bty)
1266 Seamless Protocol  SEAM $0.4964
₿0.000078
-0.59 $17.66M
₿0
$0.5261
₿0.000082
$0.4947
₿0.000077
$665.45K
₿14.02
$49.64M
₿7.87K
$17.66M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1267 Synternet  SYNT $0.01913
2.62 $17.64M
$0.02038
$0.01864
$2.25M
$22.09M
$17.64M
التنبؤ بسعر Synternet(synt)
1268 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.02 $17.56M
$1.01
$0.9909
$832.54K
$17.56M
$17.56M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1269 WUFFI  WUF $0.0000002091
1.57 $17.54M
$0.0000002103
$0.0000002058
$208.37K
$17.53M
$17.54M
التنبؤ بسعر WUFFI(wuf)
1270 Verasity  VRA $0.001822
₿0.00000010
6.03 $17.54M
₿1.06K
$0.001959
₿0.00000011
$0.001718
₿0.00000010
$8.64M
₿220.35
$176.05M
₿10.62K
$17.54M
₿1.06K
التنبؤ بسعر Verasity(vra)
1272 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1275 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.85 $17.23M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$3.68M
₿105.95
$63.91M
₿2.2K
$17.23M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1276 Pepecoin  PEP $0.0001902
₿0.00000000046
-5.27 $17.24M
₿0
$0.0002015
₿0.00000000060
$0.0001922
₿0.00000000046
$218.82K
₿0.15
$17.24M
₿8.44
$17.24M
₿0
التنبؤ بسعر Pepecoin(pep)
1277 LooksRare  LOOKS $0.01742
₿0.0000024
-3.13 $17.32M
₿2.48K
$0.01931
₿0.0000025
$0.01742
₿0.0000022
$4.01M
₿320.02
$17.32M
₿2.48K
$17.32M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1278 Measurable Data Token  MDT $0.02825
₿0.0000014
-1.35 $17.13M
₿904.16
$0.02966
₿0.0000015
$0.02824
₿0.0000014
$2.73M
₿109.87
$28.25M
₿1.49K
$17.13M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1279 Foom  FOOM $0.00000009785
₿0.00000000000041
12.73 $17.12M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008663
₿0.00000000000041
$49.04K
₿35.94
$17.12M
₿72.74
$17.12M
₿72.74
التنبؤ بسعر Foom(foom)
1280 ECOx  ECOX $0.0345
₿0.0000029
12.53 $17.08M
₿768.69
$0.0345
₿0.0000029
$0.03066
₿0.0000027
$27.38K
₿0.32
$34.45M
₿2.94K
$17.08M
₿768.69
التنبؤ بسعر ECOx(ecox)
1281 Quickswap  QUICK $0.0228
₿0.0000011
-1.07 $17.07M
₿693.1
$0.02353
₿0.0000011
$0.0228
₿0.0000011
$4.02M
₿60.39
$22M
₿1K
$17.07M
₿693.1
التنبؤ بسعر Quickswap(quick)
1282 Scallop  SCA $0.1596
₿0.000011
2.29 $17.05M
₿0
$0.1617
₿0.000012
$0.155
₿0.000011
$4.91M
₿101.88
$39.89M
$17.05M
₿0
التنبؤ بسعر Scallop(sca)
1283 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
0.03 $16.95M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.76M
₿281.53
$16.95M
$16.95M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1285 Boson Protocol  BOSON $0.1133
₿0.0000097
1.64 $16.9M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.07M
₿28.69
$22.67M
₿1.97K
$16.9M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1286 Flamingo Finance  FLM $0.03097
₿0.0000019
0.59 $16.88M
₿1.13K
$0.03168
₿0.0000021
$0.02989
₿0.0000019
$3.75M
₿271.31
$16.88M
₿1.13K
$16.88M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1287 Aventus  AVT $1.75
₿0.000059
3.02 $16.85M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$468.27K
₿11.19
$18.57M
₿623.89
$16.85M
₿545.36
التنبؤ بسعر Aventus(avt)
1289 BasedAI  BASEDAI $0.4715
₿0.00015
-7.06 $16.82M
₿0
$0.5151
₿0.00015
$0.4669
₿0.00014
$136.96K
₿56.24
$16.82M
₿5.36K
$16.82M
₿0
التنبؤ بسعر BasedAI(basedai)
1291 crow with knife  CAW $0.00000002183
₿0.00000000000015
1.36 $16.78M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002104
₿0.00000000000014
$87.85K
₿12.86
$16.78M
₿123.02
$16.78M
₿0
التنبؤ بسعر crow with knife(caw)
1294 Inverse Finance  INV $28.07
₿0.00083
0.95 $16.72M
₿428.1
$28.33
₿0.00084
$27.8
₿0.00079
$133.96K
₿8.13
$17.26M
₿460.39
$16.72M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1297 Alpha Fi  ALPHA $1.82
1.09 $16.55M
$1.88
$1.76
$220.01K
$18.23M
$16.55M
التنبؤ بسعر Alpha Fi(alpha)
1298 Thena  THE $0.2986
₿0.0000075
0.38 $16.47M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$11.27M
₿16.64
$76.06M
₿1.14K
$16.47M
₿209.47
التنبؤ بسعر Thena(the)
1299 Indigo Protocol  INDY $0.943
₿0.000036
-1.19 $16.45M
₿404.77
$0.9746
₿0.000039
$0.9349
₿0.000036
$26.26K
₿3.74
$33.01M
₿1.29K
$16.45M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1300 Voxies  VOXEL $0.06955
₿0.0000045
-0.85 $16.4M
₿788.95
$0.07159
₿0.0000049
$0.0684
₿0.0000045
$21.94M
₿112
$20.87M
₿1.37K
$16.4M
₿788.95
التنبؤ بسعر Voxies(voxel)
1301 Bellscoin  BELLS $0.2701
₿0.0000076
-8.89 $16.39M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$674.23K
₿2.79
$16.39M
₿114.88
$16.39M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1302 SwissCheese  SWCH $0.382
₿0.000011
-3.01 $16.33M
₿211.92
$0.4031
₿0.000011
$0.381
₿0.000010
$3.01M
₿8.94
$45.84M
₿1.39K
$16.33M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1304 Sigma  SIGMA $0.01804
-6.38 $16.24M
$0.01991
$0.01791
$1.41M
$16.24M
$16.24M
التنبؤ بسعر Sigma(sigma)
1305 MANEKI  MANEKI $0.00183
0.44 $16.21M
$0.001896
$0.001815
$5.24M
$16.27M
$16.21M
التنبؤ بسعر MANEKI(maneki)
1306 Hifi Finance  HIFI $0.1098
₿0.000016
-4.14 $16.21M
₿1.98K
$0.1167
₿0.000018
$0.1078
₿0.000016
$9.47M
₿384.77
$18.32M
₿2.31K
$16.21M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1312 Nexera  NXRA $0.01681
₿0.0000031
10.92 $16.03M
₿2.49K
$0.01747
₿0.0000034
$0.01516
₿0.0000031
$119.3K
₿19.38
$33.64M
₿2.68K
$16.03M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1315 KONDUX  KNDX $0.02914
₿0.0000011
-4.82 $15.98M
₿620.21
$0.03174
₿0.0000012
$0.02903
₿0.0000011
$31.44K
₿4.69
$27.51M
₿1.08K
$15.98M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1318 Penpie  PNP $3.02
₿0.000068
0.83 $15.93M
₿313.31
$3.18
₿0.000071
$2.94
₿0.000052
$32.23K
₿5.25
$30.27M
₿683.99
$15.93M
₿313.31
التنبؤ بسعر Penpie(pnp)
1319 Mochi  MOCHI $0.0000159
₿0.00000000065
-0.39 $15.89M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$76.2K
₿9.35
$15.89M
₿660.41
$15.89M
₿660.41
التنبؤ بسعر Mochi(mochi)
1321 UPCX  UPC $3.82
₿0.000034
-3.99 $15.86M
₿37.6
$3.99
₿0.000034
$3.82
₿0.000032
$804.41K
₿13.51
$2.98B
₿26.92K
$15.86M
₿37.6
التنبؤ بسعر UPCX(upc)
1322 WHY  WHY $0.00000003771
₿0.00000000000011
-1.16 $15.83M
₿0
$0.00000003914
₿0.00000000000012
$0.0000000374
₿0.00000000000011
$2.28M
₿0.71
$15.83M
₿48.36
$15.83M
₿0
التنبؤ بسعر WHY(why)
1323 Port3 Network  PORT3 $0.03132
₿0.0000032
3.11 $15.75M
₿353.92
$0.03167
₿0.0000034
$0.03022
₿0.0000032
$17.7M
₿90.34
$30.91M
₿3.26K
$15.75M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1324 Beefy.Finance  BIFI $195.87
₿0.0060
-2.58 $15.67M
₿488.28
$203.57
₿0.0062
$195.09
₿0.0057
$490.93K
₿53.67
$15.67M
₿488.28
$15.67M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1325 COCO COIN  COCO $0.000457
11.64 $15.63M
$0.0004616
$0.0004093
$689.52K
$15.63M
$15.63M
التنبؤ بسعر COCO COIN(coco)
1327 BLUB  BLUB $0.00000004653
3.29 $15.58M
$0.00000004753
$0.0000000443
$177.95K
$19.59M
$15.58M
التنبؤ بسعر BLUB(blub)
1328 Wrapped Mantle  WMNT $0.7441
₿0.000018
1.65 $15.55M
₿0
$0.7445
₿0.000019
$0.7213
₿0.000018
$241.86K
₿115.54
$15.55M
$15.55M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1329 AdEx  ADX $0.1051
₿0.0000039
-2.28 $15.55M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.47M
₿150.67
$15.77M
₿595.38
$15.55M
₿571.75
التنبؤ بسعر AdEx(adx)
1332 Cornucopias  COPI $0.01492
₿0.0000010
-1.04 $15.41M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$77.88K
₿9.16
$57.33M
₿4.13K
$15.41M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1333 Token dForce USD  USX $0.995
₿0.000015
-0.21 $15.38M
₿473.66
$0.9999
₿0.000015
$0.9938
₿0.000014
$22.39K
₿0.48
$133.91M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1334 Leash  LEASH $142.17
₿0.0071
2.86 $15.29M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.32M
₿31.44
$15.29M
₿773.16
$15.29M
₿772.97
التنبؤ بسعر Leash(leash)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 Hacken Token  HAI $0.01831
₿0.0000011
-1.35 $15.27M
₿722.13
$0.01867
₿0.0000011
$0.01818
₿0.0000010
$423.84K
₿4.66
$18.32M
₿1.12K
$15.27M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1686
₿0.0000015
$0.157
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Soil  SOIL $0.4356
₿0.000042
2.00 $15.23M
₿298.31
$0.4367
₿0.000045
$0.4245
₿0.000038
$139.64K
₿10.9
$43.56M
₿4.24K
$15.23M
₿298.31
التنبؤ بسعر Soil(soil)
1342 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1343 Impossible Finance Launchpad  IDIA $0.02027
₿0.0000011
-3.56 $15.18M
₿827.24
$0.02128
₿0.0000011
$0.02027
₿0.0000010
$13.73K
₿1.17
$20.28M
₿1.11K
$15.18M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1344 Aura BAL  AURABAL $4.13
₿0.00019
-2.79 $15.13M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.33K
₿0.13
$15.13M
₿704.77
$15.13M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1347 Litentry  LIT $0.3336
₿0.000020
0.93 $15.07M
₿1.02K
$0.342
₿0.000021
$0.3154
₿0.000020
$48.5K
₿41.35
$33.37M
₿2.05K
$15.07M
₿1.02K
التنبؤ بسعر Litentry(lit)
1348 Cronos zkEVM CRO  ZKCRO $0.1006
-0.32 $15.03M
$0.1031
$0.1005
$442.62
$15.03M
$15.03M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1353 Biswap  BSW $0.02999
₿0.0000016
-1.56 $14.97M
₿838.72
$0.03079
₿0.0000017
$0.02972
₿0.0000016
$15.09M
₿89.11
$17.31M
₿969.69
$14.97M
₿838.72
التنبؤ بسعر Biswap(bsw)
1357 Mother Iggy  MOTHER $0.01512
2.47 $14.91M
$0.01578
$0.0146
$2.22M
$14.91M
$14.91M
التنبؤ بسعر Mother Iggy(mother)
1358 Ribbon Finance  RBN $0.1537
₿0.000025
-0.66 $14.88M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$11.77K
₿82.44
$153.74M
₿25.38K
$14.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1359 ChainSwap  CSWAP $0.01563
₿0.0000019
3.87 $14.87M
₿0
$0.01627
₿0.0000021
$0.01504
₿0.0000017
$19.98K
₿40.57
$15.6M
₿1.9K
$14.87M
₿0
التنبؤ بسعر ChainSwap(cswap)
1362 The Doge NFT  DOG $0.001111
₿0.00000023
-0.21 $14.8M
₿3.5K
$0.00116
₿0.00000024
$0.00111
₿0.00000022
$99.22K
₿55.01
$18.86M
₿3.98K
$14.8M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1363 Cult DAO  CULT $0.000003639
₿0.000000000066
9.76 $14.75M
₿280.55
$0.000003639
₿0.000000000067
$0.00000331
₿0.000000000064
$120.84K
₿14.12
$18.12M
₿328.57
$14.75M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1365 ASD  ASD $0.01982
₿0.0000010
-8.41 $14.73M
₿769.5
$0.02178
₿0.0000010
$0.0197
₿0.0000010
$1.19M
₿39.26
$14.73M
₿769.5
$14.73M
₿769.5
التنبؤ بسعر ASD(asd)
1366 SUKU  SUKU $0.03328
₿0.0000032
3.02 $14.67M
₿765.22
$0.03538
₿0.0000034
$0.0323
₿0.0000016
$564.92K
₿104.01
$49.92M
₿4.99K
$14.67M
₿765.22
التنبؤ بسعر SUKU(suku)
1368 Rupiah Token  IDRT $0.00006129
₿0.00000000091
1.91 $14.66M
₿173.19
$0.00006135
₿0.00000000091
$0.00006014
₿0.00000000087
$1.45K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1369 Alchemix USD  ALUSD $0.9868
₿0.000014
-0.05 $14.62M
₿2.43K
$0.9912
₿0.000014
$0.9863
₿0.000013
$167.99K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1370 PIVX  PIVX $0.1571
₿0.0000068
-0.05 $14.62M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.69M
₿63.8
$14.62M
₿560.3
$14.62M
₿560.3
التنبؤ بسعر PIVX(pivx)
1371 Sturdy  STRDY $0.705
₿0.000015
0.71 $14.6M
₿76.02
$0.7512
₿0.000016
$0.6963
₿0.000015
$3.93M
₿2.05
$70.5M
₿1.5K
$14.6M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1372 CEEK Smart VR Token  CEEK $0.01503
₿0.0000010
-1.19 $14.55M
₿910.32
$0.01546
₿0.0000010
$0.01479
₿0.0000010
$874.2K
₿38.25
$15.03M
₿1.05K
$14.55M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1374 CHEQD Network  CHEQ $0.01585
₿0.0000012
0.85 $14.5M
₿900.95
$0.01588
₿0.0000012
$0.01553
₿0.0000010
$199.92K
₿5.42
$19.56M
₿1.39K
$14.5M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1375 Volt Inu  VOLT $0.0000002325
₿0.0000000000076
-0.75 $14.5M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002326
₿0.0000000000076
$334.58K
₿68.96
$16.07M
₿530.22
$14.5M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1376 sUSD (Optimism)  SUSD $0.9593
0.05 $14.48M
$0.9689
$0.9561
$414.62K
$14.48M
$14.48M
التنبؤ بسعر sUSD (Optimism)(susd)
1377 OPEN Ticketing Ecosystem  OPN $0.0006303
₿0.000000045
8.02 $14.45M
₿284.09
$0.0006342
₿0.000000057
$0.0005597
₿0.000000044
$83.03K
₿5.25
$14.45M
₿284.09
$14.45M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1378 Houdini Swap  LOCK $0.154
₿0.000012
5.72 $14.41M
₿384.21
$0.1602
₿0.000012
$0.1456
₿0.000011
$75.9K
₿10.26
$14.41M
₿1.19K
$14.41M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1379 Planet IX  IXT $0.1042
₿0.0000015
3.83 $14.4M
₿175.01
$0.1082
₿0.0000016
$0.09959
₿0.0000015
$47.49K
₿4.2
$15.99M
₿241.76
$14.4M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1380 JumpToken  JMPT $1
₿0.000014
0.02 $14.38M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$18.19K
₿0.02
$31.03M
₿445.88
$14.38M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1381 Dione  DIONE $0.001416
₿0.00000026
-1.44 $14.34M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$181.32K
₿64.88
$18.98M
₿2.62K
$14.34M
₿2.5K
التنبؤ بسعر Dione(dione)
1382 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
-0.10 $14.31M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$308.5K
₿8.33
$32.26M
₿1.66K
$14.31M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1383 Cross The Ages  CTA $0.02863
2.40 $14.29M
$0.0287
$0.02792
$117.39K
$14.32M
$14.29M
التنبؤ بسعر Cross The Ages(cta)
1384 FIO Protocol  FIO $0.01761
₿0.00000066
1.52 $14.31M
₿481.58
$0.01792
₿0.00000069
$0.01731
₿0.00000065
$3.59M
₿100.74
$17.66M
₿665.36
$14.31M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1386 Bridged USDC (Base)  USDBC $1
₿0.000014
0.26 $14.26M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$5.48M
₿1.13K
$14.26M
$14.26M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1387 GameFi  GAFI $1.3
₿0.00013
-0.04 $14.19M
₿1.51K
$1.3
₿0.00014
$1.26
₿0.00013
$75.8K
₿2.4
$19.39M
₿2.07K
$14.19M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1389 Helium IOT  IOT $0.0005825
₿0.000000018
-1.09 $14.18M
₿458.76
$0.0006136
₿0.000000019
$0.0005781
₿0.000000017
$7.2K
₿0.42
$116.52M
₿3.62K
$14.18M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1390 AMO Coin  AMO $0.0006681
₿0.000000013
-0.30 $14.16M
₿256.9
$0.0006793
₿0.000000014
$0.0006637
₿0.000000013
$89.25K
₿2.06
$14.16M
₿285.15
$14.16M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1391 KRYLL  KRL $0.357
₿0.000013
-0.24 $14.15M
₿490.29
$0.3616
₿0.000013
$0.3567
₿0.000013
$94.56K
₿15.88
$17.65M
₿662.75
$14.15M
₿490.29
التنبؤ بسعر KRYLL(krl)
1393 Galatasaray Fan Token  GAL $2
₿0.000037
-11.48 $14.09M
₿235.68
$2.26
₿0.000037
$1.95
₿0.000035
$6.15M
₿16.25
$19.98M
₿371.3
$14.09M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1394 Foxsy AI  FOXSY $0.0209
-2.67 $14.08M
$0.02214
$0.02087
$1.08M
$41.35M
$14.08M
التنبؤ بسعر Foxsy AI(foxsy)
1395 Cloud  CLOUD $0.07795
-3.72 $14.03M
$0.08226
$0.07736
$2.28M
$77.95M
$14.03M
التنبؤ بسعر Cloud(cloud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا