$3.43T
إجمالي القيمة السوقية
$112.55B
إجمالي حجم التداول
BTC 60.98%     ETH 8.68%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2949 Azuro Protocol  AZUR $0.00903
-2.14 $1.85M
$0.009299
$0.009029
$264.48K
$9.03M
$1.85M
التنبؤ بسعر Azuro Protocol(azur)
2951 Stobox Token  STBU $0.01489
₿0.0000036
-6.03 $1.86M
₿352.96
$0.0162
₿0.0000038
$0.01489
₿0.0000031
$112.81K
₿15.9
$2.23M
₿368.26
$1.86M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 Roco Finance  ROCO $0.02002
₿0.0000050
-0.31 $1.87M
₿129.77
$0.0204
₿0.0000053
$0.02
₿0.0000046
$40.06K
₿4.67
$1.99M
₿499.29
$1.87M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2956 Inspect  INSP $0.004613
₿0.0000026
-1.13 $1.87M
₿522.5
$0.004803
₿0.0000029
$0.004516
₿0.0000025
$77.66K
₿98.88
$4.61M
₿2.66K
$1.87M
₿522.5
التنبؤ بسعر Inspect(insp)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01104
₿0.00000010
$0.0105
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2958 Mellow Man  MELLOW $0.0269
27.53 $1.87M
$0.03
$0.02109
$29.91K
$1.87M
$1.87M
التنبؤ بسعر Mellow Man(mellow)
2959 Exactly Protocol  EXA $0.6105
₿0.000020
-1.41 $1.87M
₿4.27
$0.6455
₿0.000020
$0.6009
₿0.000019
$364.34
₿0.05
$6.11M
₿203.69
$1.87M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2960 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$640.14
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2961 Chudjak  CHUD $0.002015
-1.81 $1.87M
$0.002116
$0.001984
$17.79K
$1.87M
$1.87M
التنبؤ بسعر Chudjak(chud)
2962 Silly Dragon  SILLY $0.001859
₿0.00000039
0.71 $1.86M
₿391.36
$0.001894
₿0.00000041
$0.001839
₿0.00000038
$2.1M
₿86.64
$1.86M
₿391.36
$1.86M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2965 Skull of Pepe Token  SKOP $0.01227
-6.63 $1.85M
$0.0134
$0.01228
$262.07K
$1.85M
$1.85M
التنبؤ بسعر Skull of Pepe Token(skop)
2966 Neiro  NEIRO $0.001839
-5.50 $1.84M
$0.002032
$0.001839
$2.9M
$1.84M
$1.84M
التنبؤ بسعر Neiro(neiro)
2977 Everest  ID $0.0171
₿0.0000024
-5.95 $2M
₿283.51
$0.01858
₿0.0000025
$0.01567
₿0.0000024
$33.92K
₿2.61
$13.68M
₿1.94K
$2M
₿283.51
التنبؤ بسعر Everest(id)
2978 Decentral Games  DG $0.001953
₿0.00000057
-14.95 $1.83M
₿437.08
$0.002373
₿0.00000062
$0.001905
₿0.00000055
$318.78
₿0
$1.83M
₿437.08
$1.83M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2984 Reality Metaverse  RMV $0.002472
₿0.00000075
-11.58 $1.82M
₿226.42
$0.002835
₿0.00000086
$0.002456
₿0.00000074
$35.11K
₿7.3
$2.44M
₿759.21
$1.82M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2985 Switcheo  SWTH $0.001056
₿0.00000012
-2.40 $1.82M
₿214.71
$0.001103
₿0.00000012
$0.001042
₿0.00000012
$1.7K
₿1.1
$2.28M
₿269.53
$1.82M
₿214.71
التنبؤ بسعر Switcheo(swth)
2986 Toad (SOL)  $TOAD $0.000000004243
-6.27 $1.8M
$0.000000004655
$0.000000004273
$17K
$1.8M
$1.8M
التنبؤ بسعر Toad (SOL)($toad)
2989 Vesper Finance  VSP $0.2125
₿0.0000076
-20.09 $1.81M
₿65.42
$0.2749
₿0.0000086
$0.2125
₿0.0000068
$0
₿0.26
$2.13M
₿76.84
$1.81M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2993 Big Data Protocol  BDP $0.075
₿0.0000037
16.94 $1.81M
₿89.68
$0.08084
₿0.0000039
$0.064
₿0.0000035
$185.29K
₿3.19
$4.87M
₿240.99
$1.81M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
2997 Cashaa  CAS $0.002475
₿0.000000060
-8.78 $1.8M
₿43.87
$0.002751
₿0.000000060
$0.002464
₿0.000000056
$141.58K
₿0.95
$2.48M
₿60.44
$1.8M
₿43.87
التنبؤ بسعر Cashaa(cas)
3002 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.26
₿0.000087
$8.84
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3005 Rome  ROME $12.19
₿0.00017
0.83 $1.79M
₿38.6
$12.19
₿0.00017
$12.09
₿0.00016
$0.11
₿0
$1.79M
₿39.87
$1.79M
₿38.6
التنبؤ بسعر Rome(rome)
3008 Ixcoin  IXC $0.08514
₿0.00000016
0 $1.79M
₿3.36
$0
$0
$1.87
₿0
$1.79M
₿3.36
$1.79M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
3009 Nexus  NXS $0.0223
₿0.00000046
-50.49 $1.79M
₿36.6
$0.04505
₿0.00000046
$0.0223
₿0.00000042
$308.37
₿0.01
$1.79M
₿36.6
$1.79M
₿36.6
التنبؤ بسعر Nexus(nxs)
3012 Bitrock  BROCK $0.01782
₿0.0000026
-2.97 $1.78M
₿266.13
$0.01865
₿0.0000029
$0.01751
₿0.0000026
$14.52K
₿3.25
$1.78M
₿266.13
$1.78M
₿266.13
التنبؤ بسعر Bitrock(brock)
3017 BananaCat  BCAT $0.001876
₿0.000000026
4.92 $1.77M
₿25.48
$0.001941
₿0.000000029
$0.001788
₿0.000000026
$84.43K
₿0.05
$1.77M
₿25.48
$1.77M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3020 Thetanuts Finance  NUTS $0.001672
-6.45 $1.76M
$0.001795
$0.001656
$61.38K
$16.72M
$1.76M
التنبؤ بسعر Thetanuts Finance(nuts)
3022 Carbify  CBY $0.1796
₿0.000059
-1.59 $1.77M
₿582.93
$0.1838
₿0.000060
$0.1792
₿0.000056
$2.01K
₿3.76
$8.98M
₿2.96K
$1.77M
₿582.93
التنبؤ بسعر Carbify(cby)
3023 Octokn  OTK $0.004559
₿0.0000011
-11.46 $1.76M
₿328.97
$0.005157
₿0.0000011
$0.004558
₿0.0000010
$101.01K
₿2.94
$5.47M
₿1.37K
$1.76M
₿328.97
التنبؤ بسعر Octokn(otk)
3024 Lava  LAVA $0.00469
₿0.00000055
2.46 $1.76M
₿0
$0.004777
₿0.00000059
$0.004575
₿0.00000053
$179.88K
₿4.54
$4.69M
₿558.93
$1.76M
₿0
التنبؤ بسعر Lava(lava)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001932
₿0.000000000018
$0.000001867
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3028 Kimbo  KIMBO $0.0000254
₿0.0000000046
-1.50 $1.76M
₿325.76
$0.00002604
₿0.0000000048
$0.0000251
₿0.0000000043
$148.84K
₿40.01
$1.76M
₿325.76
$1.76M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3029 Revain  REV $0.0000095
₿0.0000000018
0.01* $1.75M
₿78.22
$0.0000095
₿0.0000000018
$0.0000095
₿0.00000000088
$5.24
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
التنبؤ بسعر Revain(rev)
3031 Orbofi AI  OBI $0.001506
₿0.00000031
0.17 $1.75M
₿143.74
$0.001541
₿0.00000032
$0.00144
₿0.00000031
$151.86K
₿6.04
$3.01M
₿633.77
$1.75M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3033 ION  ION $81.94
₿0.0054
-14.80 $1.74M
₿116.95
$98.3
₿0.0057
$80.27
₿0.0054
$9.13K
₿0.07
$1.74M
₿116.95
$1.74M
₿116.95
التنبؤ بسعر ION(ion)
3034 LABEL Foundation  LBL $0.00153
₿0.000000084
1.16 $1.75M
₿97.17
$0.001544
₿0.000000087
$0.001502
₿0.000000083
$79.08K
₿9.44
$4.59M
₿255.4
$1.75M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3036 RedFOX Labs  RFOX $0.0009028
₿0.000000076
142.95 $1.74M
₿141.24
$0.001156
₿0.000000081
$0.0003639
₿0.000000073
$222.72
₿3.53
$1.8M
₿152.19
$1.74M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3038 Findora  FRA $0.0001502
₿0.000000016
-6.64 $1.74M
₿193.48
$0.0001609
₿0.000000017
$0.0001458
₿0.000000016
$26.58K
₿6.03
$3.15M
₿350.5
$1.74M
₿193.48
التنبؤ بسعر Findora(fra)
3041 Jester  JEST $1.75
-7.65 $1.74M
$1.93
$1.75
$2.63K
$1.74M
$1.74M
التنبؤ بسعر Jester(jest)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4342
₿0.0000041
$0.4004
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Onooks  OOKS $0.1549
₿0.0000068
-0.15 $1.74M
₿76.53
$0.7258
₿0.0000068
$0.7089
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
التنبؤ بسعر Onooks(ooks)
3044 Nucleon xCFX  XCFX $0.1099
₿0.0000056
-1.39 $1.74M
₿97.9
$0.1141
₿0.0000057
$0.1104
₿0.0000053
$50.19
₿0.27
$1.74M
₿97.9
$1.74M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3045 zkSwap Finance  ZF $0.003174
₿0.00000074
-1.46 $1.73M
₿250.31
$0.003311
₿0.00000078
$0.003174
₿0.00000073
$196.13K
₿48.93
$2.4M
₿436.58
$1.73M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03312
₿0.00000031
$0.03126
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.62
₿0.000062
$6.45
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3056 Raini Studios Token  RST $0.003039
₿0.00000098
-5.75 $1.71M
₿557.39
$0.003768
₿0.0000011
$0.002998
₿0.00000098
$39.34K
₿2.04
$2.79M
₿906.87
$1.71M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3057 DEUS Finance  DEUS $11.63
₿0.00051
-1.08 $1.71M
₿76.17
$12.01
₿0.00051
$11.57
₿0.00049
$2.56K
₿0.77
$3.51M
₿154.2
$1.71M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3059 Connect Financial  CNFI $0.0684
₿0.0000013
1.64 $1.71M
₿32.86
$0.07086
$0.0673
$2.19K
₿0
$7.42M
₿142.63
$1.71M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3060 NavCoin  NAV $0.02216
₿0.0000011
-0.62 $1.71M
₿86.38
$0.02244
₿0.0000011
$0.02207
₿0.00000095
$56.24K
₿0.62
$1.71M
$1.71M
₿86.38
التنبؤ بسعر NavCoin(nav)
3064 VinuChain  VC $0.01038
₿0.00000087
-2.36 $1.71M
₿121.79
$0.01081
₿0.00000090
$0.01032
₿0.00000086
$273.33K
₿20.28
$10.08M
₿868.41
$1.71M
₿121.79
التنبؤ بسعر VinuChain(vc)
3066 Particl  PART $0.1138
₿0.0000053
-0.55 $1.7M
₿74.19
$0.1167
₿0.0000053
$0.1137
₿0.0000051
$4.47K
₿1.54
$1.7M
$1.7M
₿74.19
التنبؤ بسعر Particl(part)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.00159
₿0.000000015
$0.001551
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3068 Media Licensing Token  MLT $0.01163
₿0.0000027
2.72 $1.7M
₿403.05
$0.01221
₿0.0000032
$0.01125
₿0.0000027
$68.5K
₿21.95
$2.33M
₿550.61
$1.7M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3069 Unifi Protocol DAO  UNFI $0.2156
₿0.000077
-2.24 $1.7M
₿610.25
$0.2206
₿0.000081
$0.2143
₿0.000077
$156.53K
₿226.9
$2.15M
₿773.47
$1.7M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3070 A3S  AA $0.007079
₿0.0000097
2.95 $1.7M
₿0
$0.007106
₿0.000011
$0.006286
₿0.0000092
$2.75M
₿5.12
$2.12M
₿1.94K
$1.7M
₿0
التنبؤ بسعر A3S(aa)
3072 xFund  XFUND $170.13
₿0.0069
-1.08 $1.7M
₿69.15
$178.97
₿0.0073
$170.17
₿0.0069
$1.74K
₿0.24
$1.7M
₿69.15
$1.7M
₿69.15
التنبؤ بسعر xFund(xfund)
3073 ElonRWA  ELONRWA $0.00004844
5.64 $1.69M
$0.0000537
$0.00004579
$43.78K
$3.38M
$1.69M
التنبؤ بسعر ElonRWA(elonrwa)
3075 Suncat  SUNCAT $0.001685
0.10 $1.69M
$0.001699
$0.001656
$1.45M
$1.69M
$1.69M
التنبؤ بسعر Suncat(suncat)
3081 Arcas  ARCAS $0.02408
₿0.0000030
-0.37 $1.67M
₿303.68
$0.02475
₿0.0000030
$0.02356
₿0.0000029
$39.11
₿0.62
$2.39M
₿303.68
$1.67M
₿303.68
التنبؤ بسعر Arcas(arcas)
3082 Hex Orange Address  HOA $0.01099
₿0.00000043
-0.34 $1.65M
₿64.64
$0.01128
₿0.00000043
$0.01073
₿0.00000039
$651.28
₿1.65
$1.65M
₿64.64
$1.65M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3083 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3084 Morpheus Labs  MIND $0.001107
₿0.000000062
-23.56 $1.75M
₿108.22
$0.001516
₿0.000000067
$0.0009556
₿0.000000058
$111.13K
₿18.22
$2.33M
₿131.73
$1.75M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3085 Mumu  MUMU $0.000000002416
₿0.00000000000018
0.93 $1.66M
₿0
$0.000000002422
₿0.00000000000021
$0.000000002349
₿0.00000000000016
$140.2K
₿0.59
$1.66M
₿189.03
$1.66M
₿0
التنبؤ بسعر Mumu(mumu)
3086 Bifrost Voucher MANTA  VMANTA $0.3396
-3.10 $1.66M
$0.3658
$0.3388
$3.17
$1.66M
$1.66M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02378
₿0.00000022
$0.01704
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 HeadStarter  HST $0.008825
₿0.00000047
-0.04 $1.65M
₿68.02
$0.009162
₿0.00000048
$0.008829
₿0.00000045
$1.07K
₿1.53
$22.14M
₿1.18K
$1.65M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3089 ZBIT•BLUE•BITCOIN  ZBIT $0.07908
₿0.000039
-5.62 $1.66M
₿893.25
$0.08478
₿0.000086
$0.07657
₿0.000034
$2.88K
₿13.75
$1.66M
₿893.25
$1.66M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3091 Allbridge  ABR $0.08282
₿0.0000055
-2.64 $1.66M
₿54.31
$0.08526
₿0.0000058
$0.0819
₿0.0000052
$1.25K
₿0.33
$8.02M
₿541.97
$1.66M
₿54.31
التنبؤ بسعر Allbridge(abr)
3094 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001469
₿0.0000000013
$0.0001361
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
التنبؤ بسعر Rake.com(rake)
3096 Safe Haven  SHA $0.0001942
₿0.0000000049
2.59 $1.65M
₿41.98
$0.0001944
₿0.0000000056
$0.0001845
₿0.0000000039
$921.94
₿0.11
$1.65M
₿41.98
$1.65M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3100 Hemule  HEMULE $0.001675
₿0.00000025
1.94 $1.64M
₿247.6
$0.001706
₿0.00000026
$0.001636
₿0.00000022
$265.25K
₿11.7
$1.64M
₿247.6
$1.64M
₿247.6
التنبؤ بسعر Hemule(hemule)
3101 Aura Network  AURA $0.004128
₿0.00000061
0.05 $1.64M
₿191.35
$0.004281
₿0.00000062
$0.003825
₿0.00000058
$89.84K
₿4.73
$4.13M
₿618.56
$1.64M
₿191.35
التنبؤ بسعر Aura Network(aura)
3102 OneFinity  ONE $0.06465
₿0.0000058
-6.36 $1.64M
₿116.62
$0.6772
₿0.0000064
$0.617
₿0.0000058
$0.04
₿0.28
$2.26M
₿148.82
$1.64M
₿116.62
التنبؤ بسعر OneFinity(one)
3103 BlockGames  BLOCK $0.002413
-3.57 $1.64M
$0.002535
$0.002283
$106.25K
$2.41M
$1.64M
التنبؤ بسعر BlockGames(block)
3106 Veno ETH  VETH $2,451.31
-0.96 $1.63M
$2,564.14
$2,436.11
$19.62K
$1.63M
$1.63M
التنبؤ بسعر Veno ETH(veth)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02443
₿0.00000023
$0.0235
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Balance Tokens  BALN $0.06201
₿0.0000028
-0.16 $1.63M
₿0
$0.06289
₿0.0000029
$0.06131
₿0.0000028
$905.06
₿0.07
$1.63M
₿41.62
$1.63M
₿0
التنبؤ بسعر Balance Tokens(baln)
3110 Kitten Haimer  KHAI $0.03003
₿0.000021
2.53 $1.62M
₿0
$0.03307
₿0.000025
$0.02854
₿0.000018
$65.64K
₿8.14
$1.62M
₿1.19K
$1.62M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3113 Quadrant Protocol  EQUAD $0.002993
₿0.00000010
-0.71 $1.63M
₿56.27
$0.003548
$0.002989
$358.41
₿0.01
$2.99M
₿103.59
$1.63M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3115 ETHEREUM IS GOOD  EBULL $0.0001621
-3.98 $1.62M
$0.0001779
$0.0001541
$97.98K
$1.62M
$1.62M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3117 The Big Five  BFT $0.00001641
₿0.0000000068
15.14 $1.62M
₿570.54
$0.00001794
₿0.0000000082
$0.0000139
₿0.0000000065
$114.29K
₿0.31
$1.64M
₿690.56
$1.62M
₿570.54
التنبؤ بسعر The Big Five(bft)
3118 PlayZap  PZP $0.0195
₿0.0000043
5.72 $1.62M
₿172.93
$0.01995
₿0.0000045
$0.01839
₿0.0000042
$272.84K
₿13.46
$2.93M
₿657.1
$1.62M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3119 Honk  HONK $0.001616
₿0.000000090
-0.16 $1.61M
₿86.83
$0.001659
₿0.00000010
$0.0016
₿0.000000088
$2.45K
₿2.16
$1.63M
₿89.52
$1.61M
₿86.83
التنبؤ بسعر Honk(honk)
3123 Idexo Token  IDO $0.0198
₿0.00000018
0.02 $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3125 DeMi  DEMI $0.776
₿0.000041
7.92 $1.59M
₿0
$0.776
₿0.000041
$0.7184
₿0.000040
$2.68K
₿0
$1.59M
₿13.21
$1.59M
₿0
التنبؤ بسعر DeMi(demi)
3127 Troy  TROY $0.0001593
₿0.000000045
-5.84 $1.59M
₿458.24
$0.0001692
₿0.000000047
$0.00015
₿0.000000045
$971.77K
₿40.76
$1.59M
₿458.24
$1.59M
₿458.24
التنبؤ بسعر Troy(troy)
3129 Ramses Exchange  RAM $0.01037
₿0.0000022
6.25 $1.59M
₿123.89
$0.01059
₿0.0000024
$0.00976
₿0.0000020
$17.44K
₿8.09
$8.33M
₿1.05K
$1.59M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3130 Meta  MTA $0.03183
₿0.00000079
0.11 $1.59M
₿39.59
$0.03185
₿0.00000090
$0.03178
₿0.00000072
$13.71K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3132 HMX  HMX $0.3936
₿0.00011
0.03 $1.59M
₿177.22
$0.3971
₿0.00011
$0.3933
₿0.00011
$26.5K
₿0.62
$3.94M
₿1.14K
$1.59M
₿177.22
التنبؤ بسعر HMX(hmx)
3133 MindAI  MDAI $1.72
₿0.00015
-3.57 $1.59M
₿149.04
$1.84
₿0.00017
$1.72
₿0.00014
$4.58K
₿1.89
$1.72M
₿155.12
$1.59M
₿149.04
التنبؤ بسعر MindAI(mdai)
3134 TypeAI  TYPE $0.1669
₿0.000036
-6.00 $1.59M
₿0
$0.1824
₿0.000042
$0.1668
₿0.000028
$5.16K
₿6.15
$1.67M
₿357.88
$1.59M
₿0
التنبؤ بسعر TypeAI(type)
3135 Kinka  XNK $3,288.6
₿0.034
1.67 $1.59M
₿0
$3,288.32
₿0.034
$3,205.08
₿0.033
$89.73K
₿3.42
$1.59M
₿16.55
$1.59M
₿0
التنبؤ بسعر Kinka(xnk)
3136 XELS  XELS $0.08043
₿0.0000054
-0.23 $1.58M
₿105.45
$0.08084
₿0.0000054
$0.08043
₿0.0000052
$205.48K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3137 daCat  DACAT $0.000000003933
₿0.000000000000091
-0.67 $1.58M
₿36.91
$0.000000004116
₿0.000000000000092
$0.000000003925
₿0.000000000000084
$1.57K
₿0.52
$1.58M
₿36.91
$1.58M
₿36.91
التنبؤ بسعر daCat(dacat)
3139 BlackCardCoin  BCCOIN $0.1531
1.09 $1.53M
$0.1648
$0.1442
$178.64K
$10.73M
$1.53M
التنبؤ بسعر BlackCardCoin(bccoin)
3140 Pundi X PURSE  PURSE $0.00005742
₿0.0000000046
7.04 $1.58M
₿129.93
$0.00006386
₿0.0000000050
$0.00005314
₿0.0000000046
$54.88K
₿18.82
$2.91M
₿244.89
$1.58M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3142 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3144 ONINO  ONI $0.03981
₿0.0000053
0.67 $1.57M
₿193.87
$0.04027
₿0.0000054
$0.03756
₿0.0000048
$18.69K
₿1.91
$3.98M
₿541.46
$1.57M
₿193.87
التنبؤ بسعر ONINO(oni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا