$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3115 Peng  PENG $0.01782
₿0.0000040
-0.17 $1.78M
₿406.18
$0.02078
₿0.0000045
$0.01778
₿0.0000032
$876.1K
₿110.29
$1.78M
₿406.18
$1.78M
₿406.18
التنبؤ بسعر Peng(peng)
3117 QSTAR  Q* $0.0001845
₿0.0000000021
-14.90 $1.77M
₿0
$0.0002227
₿0.0000000022
$0.0001704
₿0.0000000019
$66.26K
₿1.03
$1.85M
₿21.99
$1.77M
₿0
التنبؤ بسعر QSTAR(q*)
3121 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.63
₿0.00017
$17.66
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3129 Reality Metaverse  RMV $0.002377
₿0.00000075
-4.75 $1.75M
₿226.42
$0.002502
₿0.00000086
$0.002371
₿0.00000074
$41.34K
₿7.3
$2.34M
₿759.21
$1.75M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3133 Lava  LAVA $0.004639
₿0.00000055
-3.23 $1.74M
₿0
$0.004793
₿0.00000059
$0.004513
₿0.00000053
$277.06K
₿4.54
$4.64M
₿558.93
$1.74M
₿0
التنبؤ بسعر Lava(lava)
3134 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
1.31 $1.74M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$379.78K
₿36.06
$1.74M
₿284.06
$1.74M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3135 Edge Matrix Computing  EMC $0.007697
₿0.000026
0.13 $1.74M
₿0
$0.007763
₿0.000026
$0.007631
₿0.000024
$141.6K
₿10.02
$7.54M
₿26.37K
$1.74M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3136 Boomer  BOOMER $0.001875
₿0.000000057
-5.75 $1.74M
₿0
$0.002127
₿0.000000062
$0.001856
₿0.000000037
$616.41K
₿2.45
$1.74M
₿52.87
$1.74M
₿0
التنبؤ بسعر Boomer(boomer)
3137 Media Licensing Token  MLT $0.01186
₿0.0000027
-8.83 $1.74M
₿403.05
$0.01417
₿0.0000032
$0.01139
₿0.0000027
$19.43K
₿21.95
$2.37M
₿550.61
$1.74M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3139 Rake.com  RAKE $0.00002523
₿0.0000000013
67.03 $1.73M
₿95.25
$0.00002538
₿0.0000000013
$0.0000151
₿0.0000000012
$88.26
₿2.77
$2.52M
₿138.6
$1.73M
₿95.25
التنبؤ بسعر Rake.com(rake)
3140 Thetanuts Finance  NUTS $0.001642
0.06 $1.73M
$0.001648
$0.001638
$140.99K
$16.43M
$1.73M
التنبؤ بسعر Thetanuts Finance(nuts)
3149 Azuro Protocol  AZUR $0.00833
-2.37 $1.72M
$0.008752
$0.008323
$168.96K
$8.33M
$1.72M
التنبؤ بسعر Azuro Protocol(azur)
3152 UpSideDownCat  USDC $0.00005801
₿0.0000000044
33.63 $493.81K
₿0
$0.00005806
₿0.0000000061
$0.00004326
₿0.0000000040
$5.89K
₿0.59
$493.81K
₿36.06
$493.81K
₿0
التنبؤ بسعر UpSideDownCat(usdc)
3153 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01225
₿0.00000011
$0.01125
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3155 sudoswap  SUDO $0.06754
₿0.0000030
-2.58 $1.71M
₿77.34
$0.07315
₿0.0000032
$0.06611
₿0.0000029
$125.52K
₿10.66
$3.91M
₿178.44
$1.71M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3157 BoxBet  BXBT $0.01998
₿0.0000026
-1.42 $1.71M
₿201.19
$0.02101
₿0.0000027
$0.01984
₿0.0000026
$194.2K
₿0.23
$1.91M
₿257.55
$1.71M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03783
₿0.00000035
$0.03619
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Charli3  C3 $0.04747
₿0.0000019
-4.45 $1.69M
₿42.24
$0.05131
₿0.0000021
$0.04727
₿0.0000018
$756.81
₿0.7
$4.75M
₿197.21
$1.69M
₿42.24
التنبؤ بسعر Charli3(c3)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,429.47
₿0.050
$3,875.64
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3162 Vesper Finance  VSP $0.1985
₿0.0000076
1.11 $1.69M
₿65.42
$0.207
₿0.0000086
$0.1957
₿0.0000068
$674.36
₿0.26
$1.99M
₿76.84
$1.69M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3163 MindAI  MDAI $1.83
₿0.00015
-0.85 $1.69M
₿149.04
$1.99
₿0.00017
$1.83
₿0.00014
$9.06K
₿1.89
$1.83M
₿155.12
$1.69M
₿149.04
التنبؤ بسعر MindAI(mdai)
3165 Raptoreum  RTM $0.0003089
₿0.000000019
0.88 $1.68M
₿79.94
$0.0003626
₿0.000000020
$0.0002896
₿0.000000019
$39.33K
₿0.3
$6.49M
₿419.79
$1.68M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3167 ElonRWA  ELONRWA $0.00004873
-5.64 $1.68M
$0.00005386
$0.00004838
$17.19K
$3.4M
$1.68M
التنبؤ بسعر ElonRWA(elonrwa)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.78
₿0.000016
$1.69
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Spookyswap  BOO $0.1687
₿0.000036
-6.30 $1.67M
₿367.38
$0.185
₿0.000038
$0.1595
₿0.000033
$39.65
₿9.63
$2.31M
₿505.9
$1.67M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3172 DataBot  DATA $0.001782
₿0.000000029
-6.92 $1.67M
₿27.86
$0.001952
₿0.000000029
$0.001777
₿0.000000027
$12.86K
₿0.13
$1.78M
₿29.66
$1.67M
₿27.86
التنبؤ بسعر DataBot(data)
3173 TopGoal  GOAL $0.003117
₿0.0000010
-4.01 $1.67M
₿0
$0.003266
₿0.0000011
$0.002849
₿0.0000010
$118.24K
₿1.82
$3.12M
$1.67M
₿0
التنبؤ بسعر TopGoal(goal)
3178 Slam Token  SLAM $0.07668
₿0.0000043
-0.06 $1.67M
₿43.82
$0.07685
$0.07625
$5.02
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3179 Pleasure Coin  NSFW $0.00002633
₿0.0000000011
-3.03 $1.67M
₿61.4
$0.00002873
₿0.0000000012
$0.00002627
₿0.0000000011
$2.02K
₿0.17
$1.82M
₿81.03
$1.67M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3180 GET Protocol  GET $0.4144
₿0.000042
-4.27 $1.67M
₿514.19
$0.4615
₿0.000044
$0.4112
₿0.000039
$23.58
₿3.44
$9.5M
₿967.58
$1.67M
₿514.19
التنبؤ بسعر GET Protocol(get)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002854
₿0.000000026
$0.002765
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3181 Veno ETH  VETH $2,745.48
0.07 $1.67M
$2,854.26
$2,724.32
$16.72K
$1.67M
$1.67M
التنبؤ بسعر Veno ETH(veth)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.1216
₿0.0000011
$0.1108
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
التنبؤ بسعر Noso(noso)
3184 Chainge Finance  XCHNG $0.003369
₿0.0000033
-13.48 $1.66M
₿1.67K
$0.004252
₿0.0000034
$0.003154
₿0.0000033
$908.55
₿63.47
$4.04M
₿4.05K
$1.66M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3185 LABEL Foundation  LBL $0.001454
₿0.000000084
-1.48 $1.66M
₿97.17
$0.001521
₿0.000000087
$0.001396
₿0.000000083
$116.47K
₿9.44
$4.37M
₿255.4
$1.66M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3187 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3190 Hacash Diamond  HACD $14.58
₿0.0053
-17.41 $1.65M
₿0
$17.73
₿0.0065
$14.15
₿0.0054
$1.27K
₿1.31
$1.65M
₿482.7
$1.65M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3191 CHONKY  CHONKY $0.00000331
₿0.00000000068
12.51 $1.65M
₿0
$0.00000352
₿0.00000000082
$0.000002919
₿0.00000000066
$98.54K
₿5.62
$1.65M
₿339.51
$1.65M
₿0
التنبؤ بسعر CHONKY(chonky)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3194 Paribus  PBX $0.0002194
₿0.000000033
-4.10 $1.64M
₿238.07
$0.0002369
₿0.000000035
$0.0002187
₿0.000000032
$122.47K
₿3.44
$2.04M
₿306.92
$1.64M
₿238.07
التنبؤ بسعر Paribus(pbx)
3197 RIBBIT  RBT $0.00000403
₿0.000000000093
2.43 $1.64M
₿38.1
$0.00000451
₿0.00000000012
$0.0000037
₿0.000000000092
$56.43K
₿0.66
$1.64M
₿38.1
$1.64M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3198 Gleec Coin  GLEEC $0.008791
₿0.00000015
72.92 $1.64M
₿27.53
$0.02957
₿0.00000017
$0.004817
₿0.00000013
$4.8K
₿2.41
$1.85M
₿30.96
$1.64M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3142
₿0.0000029
$0.2959
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Nucleon xCFX  XCFX $0.1045
₿0.0000056
-3.11 $1.64M
₿97.9
$0.1091
₿0.0000057
$0.1044
₿0.0000053
$23.44
₿0.27
$1.64M
₿97.9
$1.64M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3200 Allbridge  ABR $0.08173
₿0.0000055
0.87 $1.63M
₿54.31
$0.08436
₿0.0000058
$0.07992
₿0.0000052
$8.88K
₿0.33
$7.91M
₿541.97
$1.63M
₿54.31
التنبؤ بسعر Allbridge(abr)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03109
₿0.00000028
$0.01442
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3201 Stash Inu  STASH $0.0001743
₿0.000000024
-0.32 $1.63M
₿0
$0.0001749
₿0.000000026
$0.0001732
₿0.000000021
$130.25K
₿7.14
$1.63M
₿244.04
$1.63M
₿0
التنبؤ بسعر Stash Inu(stash)
3206 Arcas  ARCAS $0.02352
₿0.0000030
-2.22 $1.63M
₿303.68
$0.02408
₿0.0000030
$0.02341
₿0.0000029
$1.29K
₿0.62
$2.34M
₿303.68
$1.63M
₿303.68
التنبؤ بسعر Arcas(arcas)
3207 Hemule  HEMULE $0.001667
₿0.00000025
7.78 $1.63M
₿247.6
$0.001779
₿0.00000026
$0.001547
₿0.00000022
$394.71K
₿11.7
$1.63M
₿247.6
$1.63M
₿247.6
التنبؤ بسعر Hemule(hemule)
3209 Circuits of Value  COVAL $0.0009124
₿0.00000043
-5.87 $1.63M
₿757.21
$0.001063
₿0.00000045
$0.0009123
₿0.00000042
$115.82K
₿16.85
$1.63M
₿757.21
$1.63M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3211 xFund  XFUND $163.05
₿0.0069
-1.40 $1.63M
₿69.15
$171.94
₿0.0073
$161.83
₿0.0069
$617.51
₿0.24
$1.63M
₿69.15
$1.63M
₿69.15
التنبؤ بسعر xFund(xfund)
3214 Kinka  XNK $3,361.64
₿0.034
0.68 $1.62M
₿0
$3,375.4
₿0.034
$3,323.42
₿0.033
$67.91K
₿3.42
$1.62M
₿16.55
$1.62M
₿0
التنبؤ بسعر Kinka(xnk)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3648
₿0.0000033
$0.3562
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3218 Idexo Token  IDO $0.0198
₿0.00000018
-0.02 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.21K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3220 Flamengo Fan Token  MENGO $0.1344
₿0.0000097
-1.85 $1.6M
₿126.5
$0.1391
₿0.0000097
$0.1342
₿0.0000094
$293.94K
₿2.2
$4.03M
₿291.89
$1.6M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3221 Joystream  JOY $0.001482
₿0.00000026
0.40 $1.6M
₿234.77
$0.001497
₿0.00000026
$0.001475
₿0.00000025
$97.34K
₿13
$1.63M
₿279.97
$1.6M
₿234.77
التنبؤ بسعر Joystream(joy)
3223 AAG  AAG $0.002587
₿0.00000013
-1.19 $1.6M
₿59.84
$0.002663
₿0.00000013
$0.002581
₿0.00000013
$21.79
₿1.33
$2.59M
₿134.63
$1.6M
₿59.84
التنبؤ بسعر AAG(aag)
3227 ION  ION $74.76
₿0.0054
-3.28 $1.59M
₿116.95
$84.82
₿0.0057
$74.16
₿0.0054
$1.78K
₿0.07
$1.59M
₿116.95
$1.59M
₿116.95
التنبؤ بسعر ION(ion)
3228 Meta  MTA $0.03186
₿0.00000079
-0.32 $1.59M
₿39.59
$0.03198
₿0.00000090
$0.03146
₿0.00000072
$37.78K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3230 Warthog  WART $0.1721
₿0.000011
-1.12 $1.59M
₿0
$0.1837
₿0.000012
$0.163
₿0.000010
$59.07K
₿0.12
$1.59M
₿13.14
$1.59M
₿0
التنبؤ بسعر Warthog(wart)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008131
₿0.00000000075
$0.00007025
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3232 Per Community  PER $0.002644
₿0.00000021
4.41 $1.59M
₿65.49
$0.002747
₿0.00000021
$0.002533
₿0.00000020
$1.35K
₿0.01
$1.59M
₿126.1
$1.59M
₿65.49
التنبؤ بسعر Per Community(per)
3235 STFX  STFX $0.002436
₿0.00000089
0.26 $1.58M
₿552.1
$0.002477
₿0.00000090
$0.002412
₿0.00000085
$3.07K
₿0.95
$2.16M
₿886.01
$1.58M
₿552.1
التنبؤ بسعر STFX(stfx)
3239 Kunji Finance  KNJ $0.03587
₿0.0000037
-5.08 $1.58M
₿68.99
$0.03794
₿0.0000064
$0.0347
₿0.0000035
$107.75K
₿0.95
$3.59M
₿374.49
$1.58M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3242 Findora  FRA $0.0001366
₿0.000000016
-6.81 $1.58M
₿193.48
$0.0001491
₿0.000000017
$0.0001308
₿0.000000016
$104.03K
₿6.03
$2.86M
₿350.5
$1.58M
₿193.48
التنبؤ بسعر Findora(fra)
3244 Unifi Protocol DAO  UNFI $0.1988
₿0.000077
-2.78 $1.57M
₿610.25
$0.206
₿0.000081
$0.199
₿0.000077
$411.89K
₿226.9
$1.99M
₿773.47
$1.57M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3247 HeeeHeee  HEEHEE $0.002031
-3.46 $1.57M
$0.002135
$0.001973
$8.34K
$1.57M
$1.57M
التنبؤ بسعر HeeeHeee(heehee)
3248 Abyss Token  ABYSS $0.006839
₿0.00000016
9.61 $1.57M
₿38.03
$0.007171
₿0.00000016
$0.006054
₿0.00000015
$45.71K
₿0.02
$3.48M
₿84.44
$1.57M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3250 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3251 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08365
₿0.00000077
$0.07998
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3252 Chirpley  CHRP $0.00218
₿0.00000037
-4.77 $1.56M
₿210.05
$0.002313
₿0.00000041
$0.002178
₿0.00000037
$87.68K
₿2.42
$2.18M
₿379.43
$1.56M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3253 FUSION  FSN $0.01994
₿0.0000026
23.52 $1.56M
₿199.96
$0.02087
₿0.0000028
$0.01579
₿0.0000024
$181.87K
₿1.68
$1.57M
₿201.35
$1.56M
₿199.96
التنبؤ بسعر FUSION(fsn)
3254 Neoxa  NEOX $0.0001946
₿0.000000035
1.06 $1.55M
₿173.71
$0.0001962
₿0.000000036
$0.0001898
₿0.000000033
$14.62K
₿7.24
$1.55M
₿743.18
$1.55M
₿173.71
التنبؤ بسعر Neoxa(neox)
3256 Dor  DOR $0.005965
₿0.00000031
0.32 $1.55M
₿20.81
$0.006064
₿0.00000033
$0.005913
₿0.00000030
$338.38K
₿1.52
$2.5M
₿118.11
$1.55M
₿20.81
التنبؤ بسعر Dor(dor)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.06768
₿0.00000062
$0.02044
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3259 Unstake  NSTK $0.02378
₿0.0000014
-2.97 $1.55M
₿95.82
$0.02451
₿0.0000015
$0.02378
₿0.0000012
$81.16
₿0.32
$1.55M
₿95.82
$1.55M
₿95.82
التنبؤ بسعر Unstake(nstk)
3266 BuildAI  BUILD $0.1729
₿0.0000080
-9.33 $1.53M
₿71.13
$0.1913
₿0.0000084
$0.1716
₿0.0000063
$7.83K
₿2.4
$1.73M
₿80.24
$1.53M
₿71.13
التنبؤ بسعر BuildAI(build)
3270 0xBitcoin  0XBTC $0.1408
₿0.0000010
-17.86 $1.53M
₿11.41
$0.178
₿0.0000010
$0.1383
₿0.00000094
$4.9K
₿0
$2.96M
₿22.11
$1.53M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3273 FP μDoodle  UDOODLE $0.005775
₿0.000000085
-8.33 $415.86K
₿6.9
$0.01022
₿0.000000095
$0.008956
₿0.000000083
$28.94K
₿1.25
$415.86K
₿6.9
$415.86K
₿6.9
التنبؤ بسعر FP μDoodle(udoodle)
3275 VinuChain  VC $0.009268
₿0.00000087
-6.10 $1.52M
₿121.79
$0.009871
₿0.00000090
$0.00926
₿0.00000086
$379.14K
₿20.28
$9M
₿868.41
$1.52M
₿121.79
التنبؤ بسعر VinuChain(vc)
3276 Grape  GRP $0.3415
₿0.00011
34.16 $1.52M
₿481.43
$0.3416
₿0.00013
$0.2473
₿0.00010
$361.61
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
التنبؤ بسعر Grape(grp)
3281 e-Money  NGM $0.0191
₿0.00000015
-8.86 $1.51M
₿12.48
$0.02118
₿0.00000016
$0.019
₿0.00000015
$754.44
₿0.04
$2.63M
₿21.71
$1.51M
₿12.48
التنبؤ بسعر e-Money(ngm)
3282 Bitcoin Pro  BTCP $11.69
₿0.00037
1.44 $1.51M
₿48.04
$12.09
₿0.00055
$11.47
₿0.00036
$3.78K
₿0.11
$24.55M
₿782
$1.51M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3283 Gains  GAINS $0.02763
₿0.0000039
-1.35 $1.51M
₿211.42
$0.0281
₿0.0000039
$0.02757
₿0.0000038
$54.55K
₿0.81
$2.76M
₿394.56
$1.51M
₿211.42
التنبؤ بسعر Gains(gains)
3284 Pundi X PURSE  PURSE $0.00005487
₿0.0000000046
-0.17 $1.51M
₿129.93
$0.0000559
₿0.0000000050
$0.00005436
₿0.0000000046
$29.8K
₿18.82
$2.78M
₿244.89
$1.51M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3285 Chappyz  CHAPZ $0.0002128
₿0.000000063
3.92 $1.5M
₿150.53
$0.0002201
₿0.000000066
$0.0002032
₿0.000000063
$111.35K
₿8.86
$2.13M
₿634.84
$1.5M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3286 ETHEREUM IS GOOD  EBULL $0.0001502
-7.00 $1.5M
$0.0001963
$0.0001466
$150.21K
$1.5M
$1.5M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3287 Bifrost Voucher MANTA  VMANTA $0.3087
-5.99 $1.5M
$0.6897
$0.3044
$803.41
$1.5M
$1.5M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3291 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.56
₿0.000014
$1.52
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3293 FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
1.68 $398.8K
₿10.07
$0.007689
₿0.000000071
$0.007421
₿0.000000068
$32.37K
₿0.06
$398.8K
₿10.07
$398.8K
₿10.07
التنبؤ بسعر FP μPotatoz(upotatoz)
3294 Origin DeFi Governance  OGV $0.00916
₿0.00000022
-2.59 $1.5M
₿141.53
$0.009404
₿0.00000024
$0.009133
₿0.00000018
$35.87
₿12.45
$2.06M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3295 zkSwap Finance  ZF $0.00272
₿0.00000074
-1.44 $1.49M
₿250.31
$0.002849
₿0.00000078
$0.002711
₿0.00000073
$146.54K
₿48.93
$2.07M
₿436.58
$1.49M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3296 Dopex Receipt Token ETH  RTETH $3,607.03
₿0.054
0 $403.74K
₿6.13
$0
$0
$1.14K
₿0.02
$75.79K
₿1.38
$403.74K
₿6.13
التنبؤ بسعر Dopex Receipt Token ETH(rteth)
3300 EarnBet  EBET $0.0003234
₿0.000000021
-1.54 $1.49M
₿101.72
$0.0003393
₿0.000000021
$0.0003212
₿0.000000021
$33.26
₿0.05
$2.33M
₿159.01
$1.49M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3302 HMX  HMX $0.3615
₿0.00011
-3.54 $1.48M
₿177.22
$0.3749
₿0.00011
$0.3426
₿0.00011
$108.14K
₿0.62
$3.62M
₿1.14K
$1.48M
₿177.22
التنبؤ بسعر HMX(hmx)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002567
₿0.000000023
$0.001869
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.41
₿0.000013
$1.23
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3308 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1259
₿0.0000011
$0.1129
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
التنبؤ بسعر BitCore(btx)
3312 Witnet  WIT $0.001105
₿0.00000013
-23.22 $1.47M
₿176.97
$0.00149
₿0.00000013
$0.001102
₿0.00000012
$84.85K
₿3.35
$2.76M
₿331.93
$1.47M
₿176.97
التنبؤ بسعر Witnet(wit)
3313 BLOCX.  BLOCX $0.01183
₿0.0000019
-8.27 $1.47M
₿123.31
$0.0129
₿0.0000019
$0.01007
₿0.0000018
$443.75K
₿1.49
$1.47M
₿123.31
$1.47M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا