$2.25T
إجمالي القيمة السوقية
$91.72B
إجمالي حجم التداول
BTC 56.04%     ETH 8.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
عوامل تصفية متقدمة
CyberKongz Ecosystem (4036)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 GameBuild  GAME $0.0009458
₿0.000000015
-2.22 $18.19M
₿288.22
$0.0009932
₿0.000000015
$0.0009372
₿0.000000014
$409.91K
₿6.51
$20.29M
₿321.51
$18.19M
₿288.22
التنبؤ بسعر GameBuild(game)
860 Handy  HANDY $0.002737
₿0.000000043
3.03 $18.06M
₿287.56
$0.002793
₿0.000000044
$0.002531
₿0.000000039
$57.25K
₿0.91
$27.37M
₿435.96
$18.06M
₿287.56
التنبؤ بسعر Handy(handy)
862 sUSD  SUSD $0.5453
₿0.0000086
1.77 $17.96M
₿285.73
$0.5616
₿0.0000088
$0.5358
₿0.0000084
$42.78K
₿0.68
$17.96M
₿285.73
$17.96M
₿285.73
التنبؤ بسعر sUSD(susd)
863 Aurora  AURORA $0.0252
₿0.00000040
3.68 $17.93M
₿284.95
$0.02555
₿0.00000040
$0.02422
₿0.00000038
$556.2K
₿8.85
$25.21M
₿400.62
$17.93M
₿284.95
التنبؤ بسعر Aurora(aurora)
866 Ergo  ERG $0.2146
₿0.0000034
0.64 $17.83M
₿285.5
$0.2177
₿0.0000034
$0.2099
₿0.0000033
$84.25K
₿2.29
$20.94M
₿335.35
$17.83M
₿285.5
التنبؤ بسعر Ergo(erg)
867 QuarkChain  QKC $0.002456
₿0.000000039
-0.69 $17.82M
₿283.49
$0.002536
₿0.000000039
$0.002451
₿0.000000038
$278.89K
₿4.44
$24.61M
₿391.43
$17.82M
₿283.49
التنبؤ بسعر QuarkChain(qkc)
868 Echelon Prime  PRIME $0.2837
₿0.0000045
-1.27 $17.73M
₿279.84
$0.2916
₿0.0000046
$0.2813
₿0.0000044
$437.44K
₿7.2
$31.53M
₿497.76
$17.73M
₿279.84
التنبؤ بسعر Echelon Prime(prime)
869 PAW  PAW $0.00000001763
₿0.00000000000028
-5.33 $17.63M
₿280.28
$0.00000001862
₿0.00000000000029
$0.0000000176
₿0.00000000000027
$20.25
₿0
$17.63M
₿280.28
$17.63M
₿280.28
التنبؤ بسعر PAW(paw)
870 Energy Web Token  EWT $0.2905
₿0.0000046
-13.43 $17.59M
₿279.85
$0.3377
₿0.0000053
$0.2818
₿0.0000044
$343.48K
₿5.71
$23.56M
₿374.73
$17.59M
₿279.85
التنبؤ بسعر Energy Web Token(ewt)
871 Aevo  AEVO $0.01922
₿0.00000030
-1.72 $17.59M
₿279.49
$0.02032
₿0.00000032
$0.01884
₿0.00000029
$5.07M
₿76.58
$19.18M
₿304.74
$17.59M
₿279.49
التنبؤ بسعر Aevo(aevo)
872 Bit2Me  B2M $0.005949
₿0.000000094
0.51 $17.56M
₿279.38
$0.005987
₿0.000000094
$0.005605
₿0.000000088
$14.54K
₿0.23
$29.39M
₿467.65
$17.56M
₿279.38
التنبؤ بسعر Bit2Me(b2m)
878 Cetus Protocol  CETUS $0.01833
₿0.00000029
-1.34 $17.38M
₿276.57
$0.01912
₿0.00000030
$0.018
₿0.00000028
$2.44M
₿48.18
$18.33M
₿291.79
$17.38M
₿276.57
التنبؤ بسعر Cetus Protocol(cetus)
883 OHO Blockchain  OHO $0.0007525
₿0.000000011
-0.66 $17.28M
₿275.8
$0.0007696
₿0.000000012
$0.0007475
₿0.000000011
$131.39K
₿2.09
$33.87M
₿540.42
$17.28M
₿275.8
التنبؤ بسعر OHO Blockchain(oho)
884 WINk  WIN $0.00001739
₿0.00000000027
0.70 $17.23M
₿275.58
$0.00001783
₿0.00000000028
$0.00001715
₿0.00000000027
$5.38M
₿25.3
$17.23M
₿275.58
$17.23M
₿275.58
التنبؤ بسعر WINk(win)
888 Propy  PRO $0.2893
₿0.0000047
1.48 $17.17M
₿273.34
$0.2967
₿0.0000047
$0.2834
₿0.0000044
$5.61M
₿5.47
$29.66M
₿472.12
$17.17M
₿273.34
التنبؤ بسعر Propy(pro)
891 Big Time  BIGTIME $0.008907
₿0.00000014
0.01* $17M
₿270.52
$0.00937
₿0.00000014
$0.008755
₿0.00000013
$9.34M
₿149.01
$44.54M
₿708.81
$17M
₿270.52
التنبؤ بسعر Big Time(bigtime)
895 Tree  TREE $0.1668
₿0.0000026
1.61 $16.91M
₿268.68
$0.1691
₿0.0000026
$0.1628
₿0.0000025
$12.73K
₿0.2
$18.98M
₿301.51
$16.91M
₿268.68
التنبؤ بسعر Tree(tree)
896 Pocket Network  POKT $0.00824
₿0.00000013
4.49 $16.58M
₿266.52
$0.009668
₿0.00000015
$0.007654
₿0.00000012
$4.31M
₿68.93
$19.37M
₿311.53
$16.58M
₿266.52
التنبؤ بسعر Pocket Network(pokt)
897 Taiko  TAIKO $0.08536
₿0.0000013
-2.34 $16.69M
₿265.51
$0.08915
₿0.0000014
$0.08461
₿0.0000013
$2.76M
₿43.88
$85.32M
₿1.36K
$16.69M
₿265.51
التنبؤ بسعر Taiko(taiko)
898 Bifrost  BFC $0.01196
₿0.00000019
-4.31 $16.66M
₿265.42
$0.0125
₿0.00000019
$0.01187
₿0.00000018
$2.18M
₿34.54
$28.36M
₿451.87
$16.66M
₿265.42
التنبؤ بسعر Bifrost(bfc)
899 Moonwell  WELL $0.003655
₿0.000000058
-0.25 $16.59M
₿266.26
$0.003742
₿0.000000059
$0.003591
₿0.000000056
$4.31M
₿55.09
$18.31M
₿293.89
$16.59M
₿266.26
التنبؤ بسعر Moonwell(well)
904 DeGate  DG $0.04276
₿0.00000068
0.41 $16.56M
₿263.58
$0.04304
₿0.00000068
$0.04258
₿0.00000066
$6.56K
₿0.1
$42.76M
₿680.71
$16.56M
₿263.58
التنبؤ بسعر DeGate(dg)
905 Adventure Gold  AGLD $0.1899
₿0.0000030
-0.87 $16.6M
₿262.5
$0.1962
₿0.0000030
$0.1836
₿0.0000029
$11.58M
₿179.1
$17.63M
₿278.71
$16.6M
₿262.5
التنبؤ بسعر Adventure Gold(agld)
906 Velodrome Finance  VELO $0.01371
₿0.00000021
6.93 $16.52M
₿261.39
$0.01402
₿0.00000021
$0.01274
₿0.00000020
$2.97M
₿47.12
$34.23M
₿541.46
$16.52M
₿261.39
التنبؤ بسعر Velodrome Finance(velo)
908 Xai  XAI $0.007936
₿0.00000012
-0.04 $16.39M
₿260.1
$0.008235
₿0.00000012
$0.007796
₿0.00000012
$4.9M
₿78.09
$17.52M
₿278.02
$16.39M
₿260.1
التنبؤ بسعر Xai(xai)
912 Loopring  LRC $0.01304
₿0.00000020
0.30 $16.24M
₿259.46
$0.01375
₿0.00000021
$0.01295
₿0.00000020
$1.76M
₿27.67
$17.91M
₿286.09
$16.24M
₿259.46
التنبؤ بسعر Loopring(lrc)
918 Medibloc  MED $0.001501
₿0.000000024
-2.01 $16.05M
₿256.4
$0.001586
₿0.000000025
$0.001497
₿0.000000023
$149.15K
₿2.41
$17.24M
₿275.44
$16.05M
₿256.4
التنبؤ بسعر Medibloc(med)
919 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
922 Electroneum  ETN $0.0008842
₿0.000000014
0.31 $15.91M
₿253.14
$0.0008887
₿0.000000014
$0.0008754
₿0.000000013
$329.89K
₿5.26
$15.91M
₿253.14
$15.91M
₿253.14
التنبؤ بسعر Electroneum(etn)
924 Celo Dollar  USDM $0.9999
₿0.000015
0.03 $15.88M
₿252.81
$1
₿0.000016
$0.9991
₿0.000015
$888.28K
₿14.48
$15.81M
₿251.7
$15.88M
₿252.81
التنبؤ بسعر Celo Dollar(usdm)
928 CHEX Token  CHEX $0.01403
₿0.00000022
-2.15 $15.76M
₿250.79
$0.01438
₿0.00000022
$0.01398
₿0.00000022
$124.54K
₿1.98
$17.57M
₿279.46
$15.76M
₿250.79
التنبؤ بسعر CHEX Token(chex)
929 DODO  DODO $0.01564
₿0.00000025
3.27 $15.65M
₿250.72
$0.01834
₿0.00000028
$0.01507
₿0.00000023
$12.27M
₿195.93
$15.65M
₿250.72
$15.65M
₿250.72
التنبؤ بسعر DODO(dodo)
930 HUNT Platform  HUNT $0.079
₿0.0000012
-1.77 $15.71M
₿249.95
$0.08164
₿0.0000013
$0.07752
₿0.0000012
$61.43K
₿0.95
$15.71M
₿249.95
$15.71M
₿249.95
التنبؤ بسعر HUNT Platform(hunt)
932 Moonriver  MOVR $1.29
₿0.000020
2.47 $15.69M
₿249.76
$1.31
₿0.000020
$1.25
₿0.000019
$3.3M
₿52.22
$16.14M
₿257
$15.69M
₿249.76
التنبؤ بسعر Moonriver(movr)
933 Adshares  ADS $0.4034
₿0.0000063
-0.62 $15.63M
₿248.67
$0.41
₿0.0000064
$0.399
₿0.0000063
$110.18K
₿1.98
$15.64M
₿248.73
$15.63M
₿248.67
التنبؤ بسعر Adshares(ads)
937 Magic  MAGIC $0.04617
₿0.00000073
-0.42 $15.52M
₿246.62
$0.04797
₿0.00000075
$0.04568
₿0.00000072
$2.64M
₿37.45
$16.05M
₿255.19
$15.52M
₿246.62
التنبؤ بسعر Magic(magic)
938 DOVU  DOVU $0.00155
₿0.000000024
-2.53 $15.5M
₿246.18
$0.001608
₿0.000000025
$0.00152
₿0.000000024
$48K
₿0.76
$15.5M
₿246.18
$15.5M
₿246.18
التنبؤ بسعر DOVU(dovu)
939 SaucerSwap  SAUCE $0.01706
₿0.00000027
-2.49 $15.47M
₿245.89
$0.01765
₿0.00000027
$0.01704
₿0.00000026
$103.03K
₿1.63
$17.07M
₿271.33
$15.47M
₿245.89
التنبؤ بسعر SaucerSwap(sauce)
940 Nym  NYM $0.01859
₿0.00000029
-2.12 $15.53M
₿246.58
$0.01912
₿0.00000030
$0.0184
₿0.00000029
$276.06K
₿33.65
$18.59M
₿295.17
$15.53M
₿246.58
التنبؤ بسعر Nym(nym)
943 Fulcrom  FUL $0.0009213
₿0.000000014
1.57 $15.38M
₿244.74
$0.0009364
₿0.000000014
$0.0009045
₿0.000000014
$2.41K
₿0.04
$18.43M
₿293.24
$15.38M
₿244.74
التنبؤ بسعر Fulcrom(ful)
947 Orderly  ORDER $0.03887
₿0.00000061
-0.91 $15.18M
₿242.27
$0.0408
₿0.00000064
$0.03836
₿0.00000061
$6.63M
₿104.88
$38.76M
₿618.57
$15.18M
₿242.27
التنبؤ بسعر Orderly(order)
948 Chromia  CHR $0.01555
₿0.00000024
-2.17 $15.15M
₿240.75
$0.01635
₿0.00000025
$0.01531
₿0.00000024
$1.94M
₿30.83
$15.15M
₿240.75
$15.15M
₿240.75
التنبؤ بسعر Chromia(chr)
949 XSGD  XSGD $0.7777
₿0.000012
0.44 $15.11M
₿240.55
$0.7778
₿0.000012
$0.7743
₿0.000012
$821.39K
₿13.08
$15.11M
₿240.55
$15.11M
₿240.55
التنبؤ بسعر XSGD(xsgd)
951 Radix  XRD $0.001113
₿0.000000017
3.64 $14.98M
₿238.32
$0.001113
₿0.000000017
$0.001061
₿0.000000016
$70.13K
₿0.02
$14.98M
₿238.33
$14.98M
₿238.32
التنبؤ بسعر Radix(xrd)
954 DIAdata  DIA $0.1239
₿0.0000019
0.73 $14.83M
₿235.05
$0.1278
₿0.0000019
$0.1202
₿0.0000019
$3.01M
₿50.63
$20.92M
₿331.56
$14.83M
₿235.05
التنبؤ بسعر DIAdata(dia)
960 Marlin  POND $0.001779
₿0.000000028
-4.93 $14.59M
₿231.68
$0.002008
₿0.000000031
$0.001773
₿0.000000028
$4.93M
₿78.37
$17.79M
₿282.45
$14.59M
₿231.68
التنبؤ بسعر Marlin(pond)
961 Coin98  C98 $0.01456
₿0.00000023
-0.33 $14.56M
₿231.96
$0.01525
₿0.00000023
$0.01432
₿0.00000022
$9.51M
₿151.52
$14.56M
₿231.96
$14.56M
₿231.96
التنبؤ بسعر Coin98(c98)
964 PONKE  PONKE $0.02587
₿0.00000041
-0.94 $14.37M
₿228
$0.02832
₿0.00000044
$0.02569
₿0.00000040
$3.24M
₿51.41
$14.38M
₿228.03
$14.37M
₿228
التنبؤ بسعر PONKE(ponke)
972 FAR Labs  FAR $0.002901
₿0.000000046
9.62 $14.15M
₿224.57
$0.002936
₿0.000000046
$0.00263
₿0.000000041
$142.96K
₿2.25
$14.52M
₿230.33
$14.15M
₿224.57
التنبؤ بسعر FAR Labs(far)
973 Aquarius  AQUA $0.0003923
₿0.0000000062
-0.84 $14.09M
₿224.33
$0.0004007
₿0.0000000063
$0.0003874
₿0.0000000061
$192.82K
₿3.06
$39.22M
₿624.5
$14.09M
₿224.33
التنبؤ بسعر Aquarius(aqua)
979 Aave  LEND $0.3886
₿0.0000061
0.09 $13.97M
₿220.92
$0.3896
₿0.0000061
$0.3871
₿0.0000061
$3.77
₿0
$505.28M
₿7.99K
$13.97M
₿220.92
التنبؤ بسعر Aave(lend)
984 BLOCKv  VEE $0.007015
₿0.00000011
15.96 $13.71M
₿217.73
$0.007156
₿0.00000011
$0.005984
₿0.000000094
$2.77K
₿0.04
$13.71M
₿217.73
$13.71M
₿217.73
التنبؤ بسعر BLOCKv(vee)
985 Diverge Loop  DLC $0.01522
₿0.00000024
-40.09 $13.55M
₿215.16
$0.02597
₿0.00000041
$0.0149
₿0.00000023
$48.6K
₿0.77
$15.22M
₿241.75
$13.55M
₿215.16
التنبؤ بسعر Diverge Loop(dlc)
986 Zcoin  FIRO $0.7263
₿0.000011
-0.46 $13.56M
₿215.7
$0.7486
₿0.000011
$0.7154
₿0.000011
$211.28K
₿4.58
$13.56M
₿215.7
$13.56M
₿215.7
التنبؤ بسعر Zcoin(firo)
989 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01345
₿0.00000021
5.00 $13.44M
₿213.91
$0.01405
₿0.00000022
$0.01278
₿0.00000020
$508.56K
₿8.09
$13.44M
₿213.91
$13.44M
₿213.91
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
994 MovieBloc  MBL $0.0006902
₿0.000000011
-1.13 $13.43M
₿213.68
$0.0007275
₿0.000000011
$0.0006769
₿0.000000010
$4.64M
₿22.41
$20.71M
₿329.52
$13.43M
₿213.68
التنبؤ بسعر MovieBloc(mbl)
996 Kishu Inu  KISHU $0.000000000136
₿0.0000000000000022
-1.26 $13.35M
₿212.55
$0.000000000145
₿0.0000000000000022
$0.000000000136
₿0.0000000000000021
$120.06K
₿1.91
$13.35M
₿212.55
$13.35M
₿212.55
التنبؤ بسعر Kishu Inu(kishu)
999 Biconomy  BICO $0.01851
₿0.00000029
-0.49 $13.31M
₿211.25
$0.01932
₿0.00000030
$0.01822
₿0.00000029
$2.69M
₿42.92
$18.53M
₿294.2
$13.31M
₿211.25
التنبؤ بسعر Biconomy(bico)
1000 Metadium  META $0.007613
₿0.00000012
-1.02 $13.3M
₿212.7
$0.007897
₿0.00000012
$0.007609
₿0.00000012
$185.02K
₿2.72
$15.3M
₿244.82
$13.3M
₿212.7
التنبؤ بسعر Metadium(meta)
1002 Travala.com  AVA $0.1808
₿0.0000028
0.09 $13.25M
₿209.8
$0.1886
₿0.0000029
$0.1789
₿0.0000028
$12.29M
₿194.73
$13.25M
₿209.8
$13.25M
₿209.8
التنبؤ بسعر Travala.com(ava)
1003 Alethea Artificial Liquid Intelligence Token  ALI $0.001405
₿0.000000022
-0.15 $13.19M
₿210.38
$0.00144
₿0.000000022
$0.001402
₿0.000000022
$130.33K
₿2.09
$13.88M
₿221.37
$13.19M
₿210.38
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1004 Delysium  AGI $0.005167
₿0.000000081
0.42 $13.21M
₿208.73
$0.005423
₿0.000000085
$0.004996
₿0.000000079
$451.86K
₿15.17
$15.51M
₿245.01
$13.21M
₿208.73
التنبؤ بسعر Delysium(agi)
1006 Hegic  HEGIC $0.01218
₿0.00000019
-1.11 $13.13M
₿208.91
$0.01308
₿0.00000020
$0.01218
₿0.00000019
$487.18
₿0.01
$13.13M
₿208.91
$13.13M
₿208.91
التنبؤ بسعر Hegic(hegic)
1008 SuperWalk GRND  GRND $0.01808
₿0.00000027
4.53 $13.12M
₿197.23
$0.01782
₿0.00000027
$0.01717
₿0.00000027
$260.71K
₿0.97
$18.31M
₿275.23
$13.12M
₿197.23
التنبؤ بسعر SuperWalk GRND(grnd)
1009 Slash Vision Labs  SVL $0.007665
₿0.00000012
-0.62 $13.08M
₿208.18
$0.007872
₿0.00000012
$0.007471
₿0.00000011
$216.51K
₿3.45
$76.58M
₿1.22K
$13.08M
₿208.18
التنبؤ بسعر Slash Vision Labs(svl)
1011 AITECH Cloud Network  ACN $0.007257
₿0.00000011
1.19 $12.95M
₿205.77
$0.007331
₿0.00000011
$0.00717
₿0.00000011
$5.94M
₿92.9
$14.41M
₿229.06
$12.95M
₿205.77
التنبؤ بسعر AITECH Cloud Network(acn)
1013 Avail  AVAIL $0.003344
₿0.000000053
-0.90 $12.92M
₿205.36
$0.003457
₿0.000000054
$0.003341
₿0.000000052
$572.38K
₿9.09
$35.63M
₿566.16
$12.92M
₿205.36
التنبؤ بسعر Avail(avail)
1023 Osaka Protocol  OSAK $0.00000001664
₿0.00000000000026
3.80 $12.67M
₿201.65
$0.00000001713
₿0.00000000000026
$0.00000001595
₿0.00000000000025
$70.02K
₿1.12
$12.67M
₿201.65
$12.67M
₿201.65
التنبؤ بسعر Osaka Protocol(osak)
1029 OG Fan Token  OG $2.69
₿0.000042
-0.03 $12.62M
₿199.31
$2.75
₿0.000043
$2.62
₿0.000041
$3.57M
₿62.43
$13.42M
₿212.04
$12.62M
₿199.31
التنبؤ بسعر OG Fan Token(og)
1032 Wecan  WECAN $0.002095
₿0.000000033
-0.94 $12.57M
₿199.95
$0.002116
₿0.000000033
$0.002095
₿0.000000032
$35.52K
₿0.56
$12.57M
₿199.95
$12.57M
₿199.95
التنبؤ بسعر Wecan(wecan)
1033 Portal  PORTAL $0.01563
₿0.00000024
-2.23 $12.53M
₿197.95
$0.0178
₿0.00000028
$0.01501
₿0.00000023
$28M
₿445.7
$15.65M
₿247.22
$12.53M
₿197.95
التنبؤ بسعر Portal(portal)
1035 CorgiAI  CORGIAI $0.00003464
₿0.00000000055
4.19 $12.52M
₿199.07
$0.00003537
₿0.00000000055
$0.0000319
₿0.00000000050
$36.36K
₿0.57
$12.52M
₿199.07
$12.52M
₿199.07
التنبؤ بسعر CorgiAI(corgiai)
1038 CoinMetro  XCM $0.04126
₿0.00000065
-3.51 $12.47M
₿198.72
$0.04284
₿0.00000068
$0.04126
₿0.00000065
$13.76K
₿0.24
$12.79M
₿203.8
$12.47M
₿198.72
التنبؤ بسعر CoinMetro(xcm)
1046 JOE  JOE $0.03065
₿0.00000048
-0.15 $12.37M
₿196.45
$0.03183
₿0.00000050
$0.03025
₿0.00000048
$5.21M
₿82.04
$15.32M
₿243.25
$12.37M
₿196.45
التنبؤ بسعر JOE(joe)
1047 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1048 aura  AURA $0.01277
₿0.00000020
-1.33 $12.3M
₿195.43
$0.01377
₿0.00000021
$0.01241
₿0.00000019
$859.45K
₿13.64
$12.3M
₿195.43
$12.3M
₿195.43
التنبؤ بسعر aura(aura)
1051 Celer Network  CELR $0.002171
₿0.000000034
0.69 $12.26M
₿194.52
$0.002272
₿0.000000035
$0.002148
₿0.000000034
$1.31M
₿20.94
$21.71M
₿344.56
$12.26M
₿194.52
التنبؤ بسعر Celer Network(celr)
1053 stake.link  SDL $0.2027
₿0.0000032
4.36 $12.16M
₿192.93
$0.2082
₿0.0000032
$0.1937
₿0.0000030
$2.82K
₿0.04
$20.26M
₿321.61
$12.16M
₿192.93
التنبؤ بسعر stake.link(sdl)
1057 Gains Network  GNS $0.5016
₿0.0000079
4.47 $12.01M
₿190.53
$0.5034
₿0.0000079
$0.4775
₿0.0000075
$1.02M
₿16.23
$12.01M
₿190.53
$12.01M
₿190.53
التنبؤ بسعر Gains Network(gns)
1059 miMatic  MIMATIC $0.9881
₿0.000015
0.04 $11.96M
₿190.2
$0.9894
₿0.000015
$0.9865
₿0.000015
$4K
₿0.1
$298.8M
₿4.75K
$11.96M
₿190.2
التنبؤ بسعر miMatic(mimatic)
1061 Wrapped STEAMX  WSTEAMX $0.06147
₿0.00000097
1.52 $11.86M
₿295.37
$0.06146
₿0.00000097
$0.06039
₿0.00000094
$2.25K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1063 YUSD Stablecoin  YUSD $0.9958
₿0.000015
0.04 $11.8M
₿187.51
$0.9964
₿0.000015
$0.9933
₿0.000015
$9.96
₿0
$11.8M
₿187.51
$11.8M
₿187.51
التنبؤ بسعر YUSD Stablecoin(yusd)
1064 Banana Gun  BANANA $2.94
₿0.000046
-0.30 $11.78M
₿187.14
$3.05
₿0.000048
$2.89
₿0.000046
$3.78M
₿60.31
$24.65M
₿391.52
$11.78M
₿187.14
التنبؤ بسعر Banana Gun(banana)
1066 Pepecoin  PEP $0.0001138
₿0.0000000018
-0.10 $11.74M
₿185.85
$0.0001145
₿0.0000000018
$0.0001133
₿0.0000000017
$92.36K
₿1.47
$11.74M
₿185.85
$11.74M
₿185.85
التنبؤ بسعر Pepecoin(pep)
1068 Shardus  ULT $0.02668
₿0.00000042
0.32 $11.73M
₿185.27
$0.0272
₿0.00000042
$0.0265
₿0.00000041
$5.3
₿0
$26.68M
₿421.5
$11.73M
₿185.27
التنبؤ بسعر Shardus(ult)
1071 Huobi Token  HT $0.1048
₿0.0000017
-4.29 $11.65M
₿186.41
$0.1098
₿0.0000017
$0.1052
₿0.0000016
$40.79K
₿0.64
$11.65M
₿186.41
$11.65M
₿186.41
التنبؤ بسعر Huobi Token(ht)
1073 Maya Protocol  CACAO $0.1162
₿0.0000018
-0.09 $11.62M
₿184.58
$0.1184
₿0.0000018
$0.1143
₿0.0000018
$4.29M
₿68.05
$11.62M
₿184.58
$11.62M
₿184.58
التنبؤ بسعر Maya Protocol(cacao)
1075 PolySwarm  NCT $0.006144
₿0.000000098
-3.62 $11.59M
₿184.92
$0.006631
₿0.00000010
$0.006094
₿0.000000096
$223.9K
₿3.54
$11.59M
₿184.96
$11.59M
₿184.92
التنبؤ بسعر PolySwarm(nct)
1076 SideShift Token  XAI $0.07248
₿0.0000011
0.03 $11.58M
₿184.26
$0.07269
₿0.0000011
$0.0722
₿0.0000011
$15.42K
₿0.25
$15.22M
₿242.12
$11.58M
₿184.26
التنبؤ بسعر SideShift Token(xai)
1082 Origin Protocol  OGN $0.01729
₿0.00000027
-1.23 $11.49M
₿182.47
$0.01809
₿0.00000028
$0.01724
₿0.00000027
$1.31M
₿20.31
$24.38M
₿387.29
$11.49M
₿182.47
التنبؤ بسعر Origin Protocol(ogn)
1084 Bone ShibaSwap  BONE $0.04571
₿0.00000072
-2.17 $11.42M
₿181.11
$0.04832
₿0.00000076
$0.04545
₿0.00000072
$412.75K
₿5.88
$11.43M
₿181.2
$11.42M
₿181.11
التنبؤ بسعر Bone ShibaSwap(bone)
1087 Storj  STORJ $0.07872
₿0.0000012
2.10 $11.31M
₿179.86
$0.0812
₿0.0000012
$0.077
₿0.0000012
$5.56M
₿88.48
$33.42M
₿531.63
$11.31M
₿179.86
التنبؤ بسعر Storj(storj)
1088 Boba Network  BOBA $0.02278
₿0.00000036
-1.02 $11.24M
₿178.14
$0.02435
₿0.00000037
$0.02257
₿0.00000035
$4.28M
₿66.56
$11.39M
₿180.45
$11.24M
₿178.14
التنبؤ بسعر Boba Network(boba)
1090 Avalaunch  XAVA $0.2654
₿0.0000042
0.84 $11.27M
₿179.3
$0.2671
₿0.0000042
$0.2621
₿0.0000041
$121.74K
₿1.93
$26.54M
₿422.36
$11.27M
₿179.3
التنبؤ بسعر Avalaunch(xava)
1092 Gods Unchained  GODS $0.02857
₿0.00000045
-1.24 $11.26M
₿178.92
$0.02949
₿0.00000046
$0.02846
₿0.00000045
$206.71K
₿3.32
$14.29M
₿227.04
$11.26M
₿178.92
التنبؤ بسعر Gods Unchained(gods)
1096 SMARDEX  SDEX $0.001139
₿0.000000018
-0.26 $11.2M
₿177.63
$0.001152
₿0.000000018
$0.001136
₿0.000000017
$195.14K
₿3.14
$11.28M
₿178.82
$11.2M
₿177.63
التنبؤ بسعر SMARDEX(sdex)
1102 HOPR  HOPR $0.01654
₿0.00000026
-1.86 $11.02M
₿175.39
$0.01703
₿0.00000026
$0.01652
₿0.00000026
$65.4K
₿1.04
$11.4M
₿181.49
$11.02M
₿175.39
التنبؤ بسعر HOPR(hopr)
1107 Layer3  L3 $0.00691
₿0.00000011
-2.80 $10.96M
₿173.74
$0.00735
₿0.00000011
$0.006866
₿0.00000010
$5.22M
₿81.9
$23.09M
₿366.01
$10.96M
₿173.74
التنبؤ بسعر Layer3(l3)
1112 Hamster Kombat  HMSTR $0.0001682
₿0.0000000027
-8.72 $10.85M
₿173.71
$0.0001862
₿0.0000000029
$0.0001616
₿0.0000000025
$7.85M
₿124.09
$16.85M
₿269.84
$10.85M
₿173.71
التنبؤ بسعر Hamster Kombat(hmstr)
1116 Dinero  DINERO $0.01277
₿0.00000020
-0.09 $10.77M
₿171.61
$0.01278
₿0.00000020
$0.01277
₿0.00000020
$91.54
₿0
$16.11M
₿256.78
$10.77M
₿171.61
التنبؤ بسعر Dinero(dinero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency