$3.48T
إجمالي القيمة السوقية
$114.4B
إجمالي حجم التداول
BTC 60.95%     ETH 8.79%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 Yield Guild Games  YGG $0.2101
₿0.000018
-1.56 $94.45M
₿5.92K
$0.2135
₿0.000019
$0.2031
₿0.000017
$13.65M
₿2.81K
$209.82M
₿18.89K
$94.45M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
516 BLAST  BLAST $0.003263
₿0.000000010
-0.18 $94.19M
₿0
$0.003312
₿0.
$0.003179
₿0.
$8.5M
₿0
$326.28M
$94.19M
₿0
التنبؤ بسعر BLAST(blast)
518 PONKE  PONKE $0.1672
₿0.00000082
-3.26 $92.9M
₿412.31
$0.1728
₿0.00000096
$0.1627
₿0.00000082
$11.43M
₿46.19
$92.91M
₿458.12
$92.9M
₿412.31
التنبؤ بسعر PONKE(ponke)
519 Arcblock  ABT $0.9419
₿0.000040
-3.20 $92.86M
₿4.03K
$0.9783
₿0.000043
$0.9296
₿0.000039
$388.76K
₿141.83
$175.2M
₿7.6K
$92.86M
₿4.03K
التنبؤ بسعر Arcblock(abt)
520 Liquity  LQTY $0.9464
₿0.000021
-5.76 $91.68M
₿2.1K
$1.03
₿0.000023
$0.9279
₿0.000021
$41.33M
₿536.98
$94.07M
₿2.2K
$91.68M
₿2.1K
التنبؤ بسعر Liquity(lqty)
521 MVL  MVL $0.003455
₿0.000000097
-0.68 $91.91M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$458.76K
₿90.14
$96.06M
₿2.71K
$91.91M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Everipedia  IQ $0.004246
₿0.00000016
-1.11 $91.78M
₿2.98K
$0.004303
₿0.00000017
$0.004207
₿0.00000016
$2.41M
₿50.34
$91.78M
₿2.98K
$91.78M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 FIDA  FIDA $0.09211
₿0.0000065
-2.51 $91.27M
₿881.67
$0.09448
₿0.0000068
$0.08906
₿0.0000064
$11.68M
₿72.38
$92.11M
₿6.55K
$91.27M
₿881.67
التنبؤ بسعر FIDA(fida)
524 SPACE ID  ID $0.2118
₿0.000012
0.81 $91.16M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$29.34M
₿450
$422.81M
₿25.13K
$91.16M
₿5.42K
التنبؤ بسعر SPACE ID(id)
526 Velo  VELO $0.01221
₿0.00000020
-8.23 $90.24M
₿1.47K
$0.0133
₿0.00000022
$0.01204
₿0.00000018
$18.46M
₿922.35
$293.06M
₿4.79K
$90.24M
₿1.47K
التنبؤ بسعر Velo(velo)
528 Moonbeam  GLMR $0.0908
₿0.0000062
-2.40 $88.93M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.67M
₿174.35
$106.63M
₿6.98K
$88.93M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
530 LON  LON $0.7358
₿0.000012
-2.53 $88.41M
₿1.46K
$0.7561
₿0.000012
$0.7231
₿0.000012
$89.32K
₿4.85
$103.35M
₿1.75K
$88.41M
₿1.46K
التنبؤ بسعر LON(lon)
532 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
-0.06 $87.8M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$119.39K
₿83
$87.8M
$87.8M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 iExec RLC  RLC $1.2
₿0.000048
-2.47 $87.1M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.76M
₿170.45
$104.69M
₿4.2K
$87.1M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
535 Ski Mask Dog  SKI $0.08707
-2.77 $87.07M
$0.08955
$0.08533
$752.39K
$87.07M
$87.07M
التنبؤ بسعر Ski Mask Dog(ski)
536 L2 Standard Bridged WETH (Blast)  WETH $2,531.16
-1.34 $87.04M
$2,575.36
$2,447.66
$214.77K
$87.04M
$87.04M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
537 Adventure Gold  AGLD $0.9376
₿0.000021
-2.49 $86.93M
₿1.63K
$0.9615
₿0.000022
$0.9202
₿0.000021
$15.99M
₿193.06
$86.93M
₿1.63K
$86.93M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
538 Chromia  CHR $0.1031
₿0.0000055
-2.33 $86.88M
₿4.53K
$0.1055
₿0.0000060
$0.1001
₿0.0000055
$8.69M
₿400.29
$86.88M
₿4.53K
$86.88M
₿4.53K
التنبؤ بسعر Chromia(chr)
539 Ontology Gas  ONG $0.209
₿0.0000057
-2.42 $86.47M
₿2.15K
$0.2142
₿0.0000059
$0.2059
₿0.0000056
$2.61M
₿95.25
$208.95M
₿5.72K
$86.47M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
540 Radix  XRD $0.008039
₿0.0000010
0.98 $86.39M
₿10.53K
$0.008124
₿0.0000010
$0.007721
₿0.0000010
$286.69K
₿86.88
$105.69M
₿12.95K
$86.39M
₿10.53K
التنبؤ بسعر Radix(xrd)
541 Purr  PURR $0.1443
-1.68 $86.21M
$0.1475
$0.1385
$1.28M
$86.21M
$86.21M
التنبؤ بسعر Purr(purr)
542 Banana Gun  BANANA $21.36
₿0.00068
-1.47 $85.35M
₿1.66K
$21.68
₿0.00071
$20.67
₿0.00066
$13.16M
₿49.26
$180.51M
₿6.9K
$85.35M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
544 Cookie DAO  COOKIE $0.165
4.63 $84.83M
$0.1649
$0.1481
$13.64M
$164.99M
$84.83M
التنبؤ بسعر Cookie DAO(cookie)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 BTU Protocol  BTU $1.06
₿0.0000019
0.52 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
547 Tellor  TRB $31.73
₿0.0012
0.89 $84.58M
₿3.12K
$32.08
₿0.0012
$30.03
₿0.0012
$15.75M
₿418.83
$87.27M
₿3.16K
$84.58M
₿3.12K
التنبؤ بسعر Tellor(trb)
548 WAX  WAXP $0.02404
₿0.0000012
-1.42 $84.26M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.75M
₿108.14
$90.66M
₿4.64K
$84.26M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 L2 Standard Bridged WETH (Optimism)  WETH $2,535.52
-1.64 $83.39M
$2,580.96
$2,454.58
$10.32M
$83.39M
$83.39M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
550 Zeus Network  ZEUS $0.217
₿0.000011
-4.25 $83.09M
₿0
$0.2269
₿0.000014
$0.2093
₿0.000011
$5.9M
₿524.14
$217.06M
₿11.81K
$83.09M
₿0
التنبؤ بسعر Zeus Network(zeus)
552 Goldfinch  GFI $0.8875
₿0.000055
-3.13 $82.28M
₿4K
$0.9162
₿0.000062
$0.8731
₿0.000054
$674.58K
₿206.72
$101.43M
₿6.38K
$82.28M
₿4K
التنبؤ بسعر Goldfinch(gfi)
553 Bancor Network Token  BNT $0.7125
₿0.000012
-4.17 $81.97M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$232.01K
₿152.69
$81.97M
₿1.59K
$81.97M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
554 USDX  USDX $0.7335
₿0.000012
0.50 $81.85M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.39K
₿4.74
$81.85M
₿1.44K
$81.85M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01241
₿0.00000011
$0.01181
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002399
₿0.0000000056
-3.35 $81.28M
₿0
$0.0002489
₿0.0000000061
$0.0002259
₿0.0000000036
$2.19M
₿82.68
$81.28M
₿2.42K
$81.28M
₿0
التنبؤ بسعر Apu Apustaja(apu)
557 dKargo  DKA $0.01725
₿0.00000056
-0.47 $80.88M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$1.9M
₿96.01
$86.29M
₿2.7K
$80.88M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Saga  SAGA $0.3262
₿0.000085
-3.00 $80.21M
₿7.64K
$0.3364
₿0.000099
$0.3101
₿0.000083
$22.68M
₿12.71K
$347.5M
₿84.87K
$80.21M
₿7.64K
التنبؤ بسعر Saga(saga)
561 Dent  DENT $0.0008318
₿0.000000026
-0.74 $79.57M
₿2.55K
$0.0008381
₿0.000000028
$0.000796
₿0.000000026
$4.29M
₿153.75
$83.19M
₿2.67K
$79.57M
₿2.55K
التنبؤ بسعر Dent(dent)
563 Dogelon Mars  ELON $0.0000001431
₿0.0000000000036
-5.00 $78.7M
₿1.99K
$0.0000001507
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.53M
₿63.68
$143.18M
₿3.63K
$78.7M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
564 Fwog  FWOG $0.08044
-0.56 $78.71M
$0.08463
$0.07537
$12.15M
$78.71M
$78.71M
التنبؤ بسعر Fwog(fwog)
565 Ark  ARK $0.4164
₿0.000013
-0.18 $78.4M
₿2.42K
$0.4212
₿0.000014
$0.4048
₿0.000013
$2.03M
₿89.65
$78.59M
$78.4M
₿2.42K
التنبؤ بسعر Ark(ark)
566 0x0.ai: AI Smart Contract  0X0 $0.08759
₿0.0000050
-2.38 $78.11M
₿4.48K
$0.0898
₿0.0000053
$0.08596
₿0.0000050
$130.41K
₿18.94
$78.11M
₿4.48K
$78.11M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
567 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.06 $78.08M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$3.08M
₿13.66
$203.8M
₿1.3K
$78.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
569 ALEO  ALEO $0.2137
₿0.0022
0.26 $77.74M
₿0
$0.2153
₿0.
$0.2076
₿0.
$4.43M
₿0
$364.67M
$77.74M
₿0
التنبؤ بسعر ALEO(aleo)
570 Marlin  POND $0.009489
₿0.00000044
-2.21 $77.69M
₿3.62K
$0.009703
₿0.00000045
$0.009181
₿0.00000043
$2.97M
₿83.75
$94.88M
₿3.62K
$77.69M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 Auction  AUCTION $11.76
₿0.00031
-1.02 $77.53M
₿2.04K
$11.89
₿0.00033
$11.56
₿0.00031
$8.93M
₿245.71
$89.89M
₿2.4K
$77.53M
₿2.04K
التنبؤ بسعر Auction(auction)
573 Zentry  ZENT $0.01121
-0.46 $77.43M
$0.01126
$0.01092
$6.85M
$108.8M
$77.43M
التنبؤ بسعر Zentry(zent)
574 Kujira  KUJI $0.6312
₿0.000032
7.67 $77.23M
₿4.01K
$0.6387
₿0.000034
$0.56
₿0.000032
$215.32K
₿16.02
$77.25M
₿4.01K
$77.23M
₿4.01K
التنبؤ بسعر Kujira(kuji)
575 Mil.k Alliance  MLK $0.1673
₿0.0000055
-0.68 $77.21M
₿2K
$0.1703
₿0.0000058
$0.1663
₿0.0000053
$4.39M
₿25.65
$165.04M
₿5.61K
$77.21M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
576 Taiko  TAIKO $0.7463
0.63 $77.02M
$0.7738
$0.7298
$15.3M
$745.77M
$77.02M
التنبؤ بسعر Taiko(taiko)
578 Renzo Restaked LST  PZETH $3,044.21
-1.42 $76.57M
$3,091.55
$2,961.01
$39.3K
$76.57M
$76.57M
التنبؤ بسعر Renzo Restaked LST(pzeth)
579 Steem  STEEM $0.1491
₿0.0000045
-0.90 $76.47M
₿2.1K
$0.1505
₿0.0000048
$0.1466
₿0.0000045
$17.05M
₿87.05
$76.59M
$76.47M
₿2.1K
التنبؤ بسعر Steem(steem)
580 Bone ShibaSwap  BONE $0.3041
₿0.000010
-2.94 $75.94M
₿2.52K
$0.3155
₿0.000010
$0.3002
₿0.000010
$7.85M
₿135.83
$75.97M
₿2.52K
$75.94M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
581 JOE  JOE $0.1904
₿0.000011
-0.78 $75.82M
₿3.86K
$0.1945
₿0.000011
$0.1854
₿0.000011
$8.79M
₿381.33
$95.17M
₿5.65K
$75.82M
₿3.86K
التنبؤ بسعر JOE(joe)
582 Avail  AVAIL $0.03664
1.46 $75.36M
$0.03694
$0.03579
$5.92M
$379.83M
$75.36M
التنبؤ بسعر Avail(avail)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $3,046.15
₿0.059
-1.62 $75.02M
₿0
$3,096.25
₿0.060
$2,947.93
₿0.058
$6.75M
₿38.74
$75.02M
$75.02M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
585 ANDY ETH  ANDY $0.00007465
₿0.00000000068
-1.10 $74.76M
₿0
$0.00007663
₿0.0000000011
$0.00007142
₿0.00000000062
$1.26M
₿126.37
$74.76M
₿680.75
$74.76M
₿0
التنبؤ بسعر ANDY ETH(andy)
586 Balancer  BAL $1.18
₿0.000068
0.76 $74.53M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$14.96M
₿131.23
$80.37M
₿4.3K
$74.53M
₿3.85K
التنبؤ بسعر Balancer(bal)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07427
₿0.0000013
-2.44 $74.35M
₿1.3K
$0.07661
₿0.0000014
$0.07189
₿0.0000012
$3.13M
₿3.98
$74.35M
₿1.3K
$74.35M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 Smooth Love Potion  SLP $0.001791
₿0.000000076
-0.84 $73.66M
₿3.18K
$0.001808
₿0.000000081
$0.001736
₿0.000000076
$6.42M
₿254.16
$73.66M
$73.66M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
590 Sundog  SUNDOG $0.07361
3.99 $73.61M
$0.0744
$0.06661
$26.01M
$73.61M
$73.61M
التنبؤ بسعر Sundog(sundog)
591 Medibloc  MED $0.007302
₿0.00000024
-0.03 $73.61M
₿1.99K
$0.007321
₿0.00000025
$0.00721
₿0.00000023
$198.82K
₿459.55
$79.38M
₿2.31K
$73.61M
₿1.99K
التنبؤ بسعر Medibloc(med)
592 PayProtocol Paycoin  PCI $0.07182
₿0.0000036
-0.08 $73.45M
₿0
$0.07304
₿0.0000038
$0.07114
₿0.0000034
$2.55M
₿26.77
$136.47M
₿14.39K
$73.45M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
594 TerraUSD  USTC $0.01286
₿0.00000035
-0.54 $71.99M
₿3.21K
$0.01295
₿0.00000037
$0.0126
₿0.00000035
$3.56M
₿160.98
$78.44M
₿3.51K
$71.99M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
595 Numeraire  NMR $8.98
₿0.00046
-2.82 $71.91M
₿2.9K
$9.24
₿0.00048
$8.84
₿0.00045
$4.66M
₿121.21
$95.83M
₿4.95K
$71.91M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
597 Vanar Chain  VANRY $0.0369
₿0.0000031
3.53 $71.4M
₿4.38K
$0.03765
₿0.0000033
$0.03447
₿0.0000031
$13.29M
₿277.07
$73.43M
₿4.38K
$71.4M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
598 Paxos Standard  USDP $0.9992
₿0.000014
0.04 $71.31M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$3.87M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
599 BounceBit  BB $0.1732
-4.87 $70.94M
$0.1827
$0.1724
$18.88M
$363.82M
$70.94M
التنبؤ بسعر BounceBit(bb)
601 Moonriver  MOVR $7.2
₿0.00025
-1.26 $69.78M
₿2.3K
$7.29
₿0.00027
$7
₿0.00025
$3.49M
₿150.56
$85.61M
₿2.9K
$69.78M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 Metal  MTL $0.8118
₿0.000030
-1.74 $68.72M
₿1.96K
$0.8275
₿0.000031
$0.7924
₿0.000030
$925.2K
₿154.98
$68.72M
₿2.02K
$68.72M
₿1.96K
التنبؤ بسعر Metal(mtl)
608 Geodnet  GEOD $0.2155
₿0.0000029
0.04 $68.36M
₿270.28
$0.2169
₿0.0000030
$0.2135
₿0.0000028
$349.59K
₿1.18
$213.24M
₿2.93K
$68.36M
₿270.28
التنبؤ بسعر Geodnet(geod)
609 ResearchCoin  RSC $0.5943
₿0.000010
-0.47 $68.07M
₿1.02K
$0.6079
₿0.000011
$0.5772
₿0.000010
$265.36K
₿4.35
$594.36M
₿10.77K
$68.07M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
611 Iagon  IAG $0.1807
₿0.0000027
-0.32 $67.9M
₿1.08K
$0.1839
₿0.0000029
$0.1744
₿0.0000027
$434.98K
₿6.92
$180.58M
₿2.77K
$67.9M
₿1.08K
التنبؤ بسعر Iagon(iag)
612 Kelp Gain  AGETH $2,607.18
-1.75 $67.82M
$2,653.55
$2,518.83
$38.52K
$67.82M
$67.82M
التنبؤ بسعر Kelp Gain(ageth)
613 Ocean Protocol  OCEAN $0.3307
₿0.000015
-0.03 $67.18M
₿9.44K
$0.338
₿0.000016
$0.3275
₿0.000015
$123.52K
₿693.8
$311.75M
₿21.92K
$67.18M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
617 Nosana  NOS $0.7986
₿0.000042
-1.98 $66.61M
₿3.53K
$0.8148
₿0.000044
$0.7619
₿0.000041
$1.31M
₿23.57
$79.87M
₿4.24K
$66.61M
₿3.53K
التنبؤ بسعر Nosana(nos)
618 Merlin Chain  MERL $0.09133
-8.78 $66.22M
$0.1067
$0.09037
$43.5M
$191.81M
$66.22M
التنبؤ بسعر Merlin Chain(merl)
619 SECRET  SCRT $0.2151
₿0.0000083
-1.56 $66.07M
₿2.27K
$0.2185
₿0.0000088
$0.2095
₿0.0000083
$2.8M
₿60.07
$69.48M
₿2.44K
$66.07M
₿2.27K
التنبؤ بسعر SECRET(scrt)
620 Fimarkcoin.com  FMC $0.002559
₿0.0000000092
0.06 $65.99M
₿238.03
$0.002565
₿0.0000000092
$0.002548
₿0.0000000089
$2.97M
₿156.91
$328.38M
₿1.19K
$65.99M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
621 Puff The Dragon  PUFF $0.07417
₿0.0000034
-0.91 $65.93M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$780.3K
₿18.02
$65.93M
₿3.11K
$65.93M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
623 BLOCKv  VEE $0.01792
₿0.00000012
-4.31 $65.39M
₿407.06
$0.01887
₿0.00000013
$0.01764
₿0.00000011
$58.01K
₿0.16
$65.39M
₿449.58
$65.39M
₿407.06
التنبؤ بسعر BLOCKv(vee)
624 Wilder World  WILD $0.2011
₿0.000014
-2.67 $65.23M
₿3.98K
$0.2066
₿0.000015
$0.1957
₿0.000013
$1.25M
₿32.35
$100.56M
₿7.14K
$65.23M
₿3.98K
التنبؤ بسعر Wilder World(wild)
625 SSV Network  SSV $9.18
₿0.00076
-4.61 $65.06M
₿5.39K
$9.66
₿0.00076
$8.85
₿0.00068
$17.16M
₿676.96
$116.75M
₿8.58K
$65.06M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
627 Neiro on ETH  NEIRO $0.06465
-35.03 $64.76M
$0.1018
$0.0597
$47.21M
$64.76M
$64.76M
التنبؤ بسعر Neiro on ETH(neiro)
628 Ergo  ERG $0.7972
₿0.000024
-3.01 $64.44M
₿1.84K
$0.8224
₿0.000026
$0.7865
₿0.000024
$91.11K
₿6
$77.92M
₿2.41K
$64.44M
₿1.84K
التنبؤ بسعر Ergo(erg)
629 Shuffle  SHFL $0.2213
₿0.0000048
5.61 $64.33M
₿505.93
$0.2221
₿0.0000052
$0.2093
₿0.0000043
$313.75K
₿23.02
$210.41M
₿4.83K
$64.33M
₿505.93
التنبؤ بسعر Shuffle(shfl)
633 TokenFi  TOKEN $0.02523
₿0.0000020
8.12 $63.41M
₿2.85K
$0.02582
₿0.0000021
$0.02282
₿0.0000019
$15.8M
₿481.76
$252.26M
₿20.14K
$63.41M
₿2.85K
التنبؤ بسعر TokenFi(token)
634 Ronin Bridged WETH (Ronin)  WETH $2,534.48
-1.61 $63.4M
$2,575.98
$2,452.98
$613.78K
$920.06M
$63.4M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
635 Cartesi  CTSI $0.07288
₿0.0000038
-1.02 $63.39M
₿3.07K
$0.07366
₿0.0000040
$0.07097
₿0.0000038
$5.54M
₿150.18
$72.87M
₿3.91K
$63.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
636 Aergo  AERGO $0.1341
₿0.0000023
-2.36 $63.38M
₿1.05K
$0.1373
₿0.0000024
$0.133
₿0.0000023
$19.63M
₿27.23
$67.07M
₿1.18K
$63.38M
₿1.05K
التنبؤ بسعر Aergo(aergo)
638 Coq Inu  COQ $0.000000911
₿0.000000000049
-2.71 $63.24M
₿3.41K
$0.0000009857
₿0.000000000055
$0.000000896
₿0.000000000048
$15.76M
₿272.67
$63.24M
₿3.41K
$63.24M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
639 Kyber Network Crystal  KNC $0.3703
₿0.000010
1.89 $62.96M
₿1.85K
$0.3724
₿0.000011
$0.3551
₿0.000010
$14.23M
₿261.84
$88.84M
₿2.59K
$62.96M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
640 Keyboard Cat (Base)  KEYCAT $0.006264
₿0.00000010
4.60 $62.65M
₿0
$0.006537
₿0.00000015
$0.005772
₿0.00000011
$7.46M
₿54.17
$62.65M
₿1.09K
$62.65M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
641 GameBuild  GAME $0.003561
-1.52 $62.48M
$0.003616
$0.003515
$7.44M
$76.28M
$62.48M
التنبؤ بسعر GameBuild(game)
642 Maple  MPL $35.73
₿0.00027
0.53 $62.47M
₿2.17K
$37.51
₿0.00028
$34.49
₿0.00027
$117.54K
₿42.06
$357.39M
₿2.77K
$62.47M
₿2.17K
التنبؤ بسعر Maple(mpl)
648 Simon's Cat  CAT $0.000009
-2.40 $60.7M
$0.00000932
$0.00000864
$9.28M
$72.84M
$60.7M
التنبؤ بسعر Simon's Cat(cat)
649 Oasys  OAS $0.01451
₿0.0000011
-2.85 $60.77M
₿2.17K
$0.01493
₿0.0000011
$0.01451
₿0.0000011
$741.32K
₿16.86
$145.11M
₿11.65K
$60.77M
₿2.17K
التنبؤ بسعر Oasys(oas)
651 APF coin  APFC $0.356
₿0.0000060
-20.11 $60.62M
₿124.15
$0.4459
₿0.0000061
$0.3557
₿0.0000059
$1.21M
₿8.9
$89.01M
₿1.51K
$60.62M
₿124.15
التنبؤ بسعر APF coin(apfc)
652 Bit2Me  B2M $0.01222
₿0.00000013
1.74 $60.54M
₿663.89
$0.01225
₿0.00000013
$0.01197
₿0.00000013
$60.34K
₿1.26
$61.15M
₿678.59
$60.54M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا