Result Page 7 for Top CyberKongz Ecosystem Coins by Market Capitalization

Discover CyberKongz Ecosystem Category Tokens Performance Metrics

CyberKongz Ecosystem (4036)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1158	Storj STORJ	$0.1444 ₿0.0000015	1.40	$20.78M ₿217.64	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.9M ₿103.9	$61.41M ₿643.29	$20.78M ₿217.64
1160	Ancient8 A8	$0.04644 ₿0.00000048	-2.90	$20.59M ₿215.9	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.47M ₿57.29	$46.45M ₿486.93	$20.59M ₿215.9
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.93	$20.42M ₿214.04	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.28	$24.5M ₿256.8	$20.42M ₿214.04
1163	Hashflow HFT	$0.02972 ₿0.00000031	-0.08	$20.4M ₿213.81	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.61M ₿48.58	$29.73M ₿311.6	$20.4M ₿213.81
1165	IXS IXS	$0.1129 ₿0.0000011	-5.39	$20.33M ₿213.18	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.24K ₿1.85	$20.33M ₿213.18	$20.33M ₿213.18
1166	Metadium META	$0.01167 ₿0.00000012	0.49	$20.17M ₿212.5	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.52M ₿16.02	$23.36M ₿246	$20.17M ₿212.5
1169	MARBLEX MBX	$0.07541 ₿0.00000079	-1.91	$20.18M ₿211.76	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$637.41K ₿6.69	$24.23M ₿254.29	$20.18M ₿211.76
1170	Saga SAGA	$0.0588 ₿0.00000061	-6.38	$20.18M ₿211.73	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.2M ₿94.16	$63.92M ₿670.73	$20.18M ₿211.73
1172	FUNToken FUN	$0.001903 ₿0.000000019	-3.02	$20.18M ₿211.64	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.52M ₿58.01	$20.94M ₿219.65	$20.18M ₿211.64
1174	Ampleforth Governance FORTH	$1.74 ₿0.000018	-1.76	$20.06M ₿210.3	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.19	$26.68M ₿279.67	$20.06M ₿210.3
1179	SX Network SX	$0.03695 ₿0.00000038	-4.35	$19.91M ₿208.77	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.92M ₿387.06	$19.91M ₿208.77
1187	Bityuan BTY	$0.02739 ₿0.00000028	-3.42	$19.49M ₿204.31	$0.02836 ₿0.00000029	$0.02736 ₿0.00000028	$271.81K ₿2.85	$19.49M ₿204.31	$19.49M ₿204.31
1188	Everscale EVER	$0.009875 ₿0.00000010	1.44	$19.49M ₿204.24	$0.009824 ₿0.00000010	$0.009554 ₿0.00000010	$94.91K ₿0.98	$20.78M ₿217.81	$19.49M ₿204.24
1191	Stader MaticX MATICX	$0.1686 ₿0.0000017	-8.71	$19.37M ₿203.27	$0.1855 ₿0.0000019	$0.1686 ₿0.0000017	$7.47K ₿0.08	$19.37M ₿203.27	$19.37M ₿203.27
1193	Alchemix ALCX	$7.68 ₿0.000080	-1.19	$19.29M ₿202.17	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.34	$23.81M ₿249.59	$19.29M ₿202.17
1197	Thought THT	$0.03359 ₿0.00000035	5.14	$19.12M ₿200.49	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.09M ₿567.08	$19.12M ₿200.49
1199	SuperRare RARE	$0.02324 ₿0.00000024	-0.31	$19.04M ₿199.82	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.2M ₿64.93	$23.22M ₿243.73	$19.04M ₿199.82
1202	Diverge Loop DLC	$0.02134 ₿0.00000022	-8.48	$19M ₿199.17	$0.02332 ₿0.00000024	$0.02082 ₿0.00000021	$4.54K ₿0.05	$21.34M ₿223.79	$19M ₿199.17
1205	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.25	$18.95M ₿198.78	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$82.14K ₿0.86	$21.69M ₿227.51	$18.95M ₿198.78
1210	DeGate DG	$0.04871 ₿0.00000051	-0.77	$18.86M ₿197.71	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.21 ₿0	$48.71M ₿510.6	$18.86M ₿197.71
1211	OG Fan Token OG	$4.15 ₿0.000043	-1.50	$18.82M ₿197.21	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.51M ₿152.17	$20.72M ₿217.21	$18.82M ₿197.21
1215	ResearchCoin RSC	$0.1424 ₿0.0000014	-1.55	$18.68M ₿195.8	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$592.93K ₿6.21	$142.4M ₿1.49K	$18.68M ₿195.8
1217	Stader SD	$0.2673 ₿0.0000027	-2.83	$18.61M ₿195.23	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.32M ₿45.34	$32.08M ₿336.5	$18.61M ₿195.23
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-1.84	$18.62M ₿195.06	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.62M ₿79.77	$21.1M ₿221.02	$18.62M ₿195.06
1220	Lido Staked SOL STSOL	$175.02 ₿0.0018	-0.95	$18.58M ₿194.94	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.71K ₿0.5	$18.58M ₿194.94	$18.58M ₿194.94
1221	Beta Finance BETA	$0.01858 ₿0.00000019	-8.68	$18.58M ₿194.84	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.58M ₿194.84	$18.58M ₿194.84
1223	CorgiAI CORGIAI	$0.00005696 ₿0.00000000059	-1.58	$18.56M ₿194.5	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.9K ₿0.06	$21.22M ₿222.39	$18.56M ₿194.5
1226	Tribe TRIBE	$0.4868 ₿0.0000051	-2.29	$18.52M ₿194.09	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.78K ₿0.72	$486.82M ₿5.1K	$18.52M ₿194.09
1227	DODO DODO	$0.01848 ₿0.00000019	-2.20	$18.46M ₿193.51	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.63M ₿27.65	$18.46M ₿193.51	$18.46M ₿193.51
1229	Abelian ABEL	$0.1396 ₿0.0000014	-1.13	$18.42M ₿193.19	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$72.17K ₿0.75	$31.44M ₿329.77	$18.42M ₿193.19
1230	Ethix ETHIX	$0.2609 ₿0.0000027	-0.71	$18.4M ₿192.86	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.61 ₿0	$26.1M ₿273.56	$18.4M ₿192.86
1233	Autonolas OLAS	$0.07997 ₿0.00000083	-5.77	$18.32M ₿192.06	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$302.19K ₿3.18	$37.79M ₿396.08	$18.32M ₿192.06
1234	Aquarius AQUA	$0.0005067 ₿0.0000000053	-2.74	$18.2M ₿191.91	$0.0005233 ₿0.0000000054	$0.0005067 ₿0.0000000053	$302.99K ₿2.87	$50.66M ₿534.25	$18.2M ₿191.91
1242	Stables Labs USDX USDX	$0.02621 ₿0.00000027	25.86	$17.95M ₿188.15	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$176.53 ₿0	$17.95M ₿188.15	$17.95M ₿188.15
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.55	$17.94M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.32K ₿0.43	$15.29M ₿160.33	$17.94M ₿188.11
1246	ELYSIA EL	$0.00262 ₿0.000000027	-3.81	$17.87M ₿187.27	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$572.17K ₿6	$17.87M ₿187.27	$17.87M ₿187.27
1249	Inverse Finance INV	$29.66 ₿0.00031	0.20	$17.8M ₿186.62	$30.06 ₿0.00031	$29.23 ₿0.00030	$77.35K ₿0.84	$21.55M ₿225.83	$17.8M ₿186.62
1250	Klever KLV	$0.001964 ₿0.000000020	-1.35	$17.74M ₿185.9	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.38K ₿2.61	$17.74M ₿185.9	$17.74M ₿185.9
1253	Syscoin SYS	$0.02084 ₿0.00000021	-2.26	$17.7M ₿185.62	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.17M ₿54.14	$17.7M ₿185.62	$17.7M ₿185.62
1255	THORWallet DEX TGT	$0.01965 ₿0.00000020	5.39	$17.62M ₿184.74	$0.01965 ₿0.00000020	$0.01811 ₿0.00000018	$3.2K ₿0.03	$17.77M ₿186.32	$17.62M ₿184.74
1256	Neutron NTRN	$0.02677 ₿0.00000028	-6.86	$17.42M ₿182.34	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.97M ₿20.9	$26.77M ₿280.19	$17.42M ₿182.34
1260	Phoenix PHB	$0.2783 ₿0.0000029	-3.31	$17.22M ₿180.6	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.34	$17.22M ₿180.6	$17.22M ₿180.6
1261	SideShift XAI	$0.1102 ₿0.0000011	-1.11	$17.22M ₿180.47	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.77K ₿0.12	$23.15M ₿242.7	$17.22M ₿180.47
1263	Stake DAO SDT	$0.2561 ₿0.0000026	-1.35	$17.21M ₿180.35	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$698.82 ₿0.01	$17.65M ₿185.06	$17.21M ₿180.35
1264	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-1.12	$17.13M ₿179.68	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$185.7 ₿0	$67.86M ₿711.59	$17.13M ₿179.68
1266	Acet ACT	$0.01005 ₿0.00000010	5.21	$17.2M ₿179.53	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$78.87K ₿0.83	$22.44M ₿234.22	$17.2M ₿179.53
1271	CONX CONX	$0.01904 ₿0.00000019	-3.00	$16.97M ₿177.94	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.59K ₿4.94	$38.09M ₿399.3	$16.97M ₿177.94
1272	Stader BNBx BNBX	$1,033.93 ₿0.010	-0.72	$16.96M ₿177.82	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$991.44 ₿0.01	$0	$16.96M ₿177.82
1274	Ice Open Network ICE	$0.002488 ₿0.000000026	-10.97	$16.91M ₿177.22	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.32K ₿0.21	$52.64M ₿551.8	$16.91M ₿177.22
1275	LandWolf WOLF	$0.00001872 ₿0.00000000019	-6.73	$16.89M ₿177.06	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$900.07K ₿9.44	$16.89M ₿177.06	$16.89M ₿177.06
1276	Coinmetro XCM	$0.05573 ₿0.00000058	0.86	$16.85M ₿176.76	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.46K ₿0.29	$17.44M ₿182.99	$16.85M ₿176.76
1281	Alpha Quark AQT	$0.6256 ₿0.0000065	-1.20	$16.77M ₿175.81	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$2.08M ₿21.83	$18.77M ₿196.75	$16.77M ₿175.81
1287	Radix XRD	$0.001252 ₿0.000000013	4.27	$16.71M ₿174.76	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$291.43K ₿3.07	$16.71M ₿174.76	$16.71M ₿174.76
1288	Planet IX (OLD) IXT	$0.2077 ₿0.0000021	-2.71	$16.51M ₿174.66	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.84K ₿0.15	$31.83M ₿336.69	$16.51M ₿174.66
1291	Polyhedra Network ZKJ	$0.03996 ₿0.00000041	-5.79	$16.63M ₿174.32	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.66	$39.87M ₿417.94	$16.63M ₿174.32
1292	PIVX PIVX	$0.166 ₿0.0000017	7.02	$16.6M ₿174.17	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.15M ₿74.82	$16.6M ₿174.17	$16.6M ₿174.17
1293	Thales THALES	$0.2586 ₿0.0000027	-1.32	$16.6M ₿174.15	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿271.31	$16.6M ₿174.15
1295	Portal PORTAL	$0.02179 ₿0.00000022	5.84	$16.55M ₿173.54	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.59M ₿110.94	$21.72M ₿227.66	$16.55M ₿173.54
1298	Minswap MIN	$0.00934 ₿0.000000097	-3.59	$16.38M ₿171.85	$0.009694 ₿0.00000010	$0.00934 ₿0.000000097	$192.98K ₿2.02	$23.3M ₿244.54	$16.38M ₿171.85
1299	Vanar Chain VANRY	$0.008353 ₿0.000000087	-1.78	$16.35M ₿171.36	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.99M ₿52.35	$18.06M ₿189.24	$16.35M ₿171.36
1300	MetFi METFI	$0.05907 ₿0.00000062	-0.46	$16.31M ₿170.97	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.47K ₿0.38	$26.6M ₿278.88	$16.31M ₿170.97
1303	Joe Coin JOE	$0.01617 ₿0.00000016	-3.07	$16.23M ₿170.13	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$377.74K ₿3.96	$16.23M ₿170.13	$16.23M ₿170.13
1304	Mossland MOC	$0.03678 ₿0.00000038	0.09	$16.21M ₿169.89	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$901.05K ₿9.45	$18.4M ₿192.84	$16.21M ₿169.89
1305	Firmachain FCT	$0.01458 ₿0.00000015	-1.17	$16.14M ₿169.15	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$472.93K ₿4.96	$16.37M ₿171.54	$16.14M ₿169.15
1306	DexTools DEXT	$0.2263 ₿0.0000023	3.51	$16.04M ₿168.12	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$57.95K ₿0.61	$25.48M ₿267.04	$16.04M ₿168.12
1308	Comtech Gold CGO	$148.1 ₿0.0015	-0.04	$15.99M ₿167.73	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.4K ₿10.12	$15.99M ₿167.73	$15.99M ₿167.73
1309	GME (Ethereum) GME	$0.00003884 ₿0.00000000040	1.55	$15.98M ₿167.49	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.48K ₿2.35	$15.98M ₿167.49	$15.98M ₿167.49
1312	ThunderCore TT	$0.001213 ₿0.000000012	-1.50	$15.92M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$682.96K ₿7.15	$15.92M ₿166.89	$15.92M ₿166.89
1313	TARS AI TAI	$0.02711 ₿0.00000028	-9.35	$15.92M ₿166.84	$0.03071 ₿0.00000031	$0.02711 ₿0.00000028	$1.75M ₿18.31	$24.28M ₿254.52	$15.92M ₿166.84
1315	TokenFi TOKEN	$0.004737 ₿0.000000049	-3.86	$15.9M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿24.38	$47.35M ₿496.27	$15.9M ₿166.64
1316	My Neighbor Alice ALICE	$0.1725 ₿0.0000018	-4.84	$15.89M ₿166.6	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.19M ₿85.65	$17.26M ₿180.92	$15.89M ₿166.6
1317	Mobox MBOX	$0.03174 ₿0.00000033	-3.89	$15.89M ₿166.54	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.59M ₿48.22	$17.48M ₿183.18	$15.89M ₿166.54
1322	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	-2.86	$15.8M ₿165.62	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.98M ₿52.13	$24.54M ₿257.27	$15.8M ₿165.62
1323	TG.Casino TGC	$0.2012 ₿0.0000021	14.27	$15.79M ₿165.56	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.27K ₿1.3	$15.79M ₿165.56	$15.79M ₿165.56
1324	Cudos CUDOS	$0.002135 ₿0.000000022	-5.98	$15.77M ₿165.32	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.29 ₿0	$19.93M ₿208.86	$15.77M ₿165.32
1325	Alien Worlds TLM	$0.002433 ₿0.000000025	-1.44	$15.74M ₿164.96	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.75	$16.79M ₿175.95	$15.74M ₿164.96
1327	Clash of Lilliput COL	$0.1913 ₿0.0000020	-1.18	$15.71M ₿164.7	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.4M ₿2.01K	$15.71M ₿164.7
1342	I love puppies PUPPIES	$0.000000368 ₿0.0000000000038	-11.51	$15.48M ₿162.52	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.27M ₿13.24	$15.48M ₿162.52	$15.48M ₿162.52
1346	LimeWire LMWR	$0.04195 ₿0.00000043	-18.78	$15.45M ₿161.46	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.15M ₿33.07	$26.55M ₿277.4	$15.45M ₿161.46
1348	Radworks RAD	$0.3079 ₿0.0000032	-0.60	$15.32M ₿160.55	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.57M ₿100.09	$30.74M ₿322.19	$15.32M ₿160.55
1349	Ellipsis [OLD] EPS	$0.02192 ₿0.00000022	-1.24	$15.31M ₿160.49	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.86M ₿166.29	$15.31M ₿160.49
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	-0.11	$15.28M ₿160.11	$1 ₿0.000010	$0.9906 ₿0.000010	$112.24K ₿1.18	$15.28M ₿160.11	$15.28M ₿160.11
1353	Layer3 L3	$0.01313 ₿0.00000013	3.47	$15.24M ₿159.8	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.32M ₿76.6	$43.54M ₿456.48	$15.24M ₿159.8
1356	ChainBounty BOUNTY	$0.02979 ₿0.00000031	-1.45	$15.15M ₿158.83	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.17M ₿232.26	$16.55M ₿173.52	$15.15M ₿158.83
1359	Etho Protocol ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1361	Maya Protocol CACAO	$0.1509 ₿0.0000015	-2.21	$15.1M ₿158.26	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.9M ₿19.87	$15.1M ₿158.26	$15.1M ₿158.26
1363	Meeds DAO MEED	$0.7348 ₿0.0000077	-0.85	$15.03M ₿157.5	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.14K ₿0.12	$17.15M ₿179.75	$15.03M ₿157.5
1369	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.32	$14.9M ₿156.28	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.34 ₿0.01	$19.92M ₿208.83	$14.9M ₿156.28
1370	Beefy BIFI	$186.59 ₿0.0019	-8.25	$14.9M ₿156.14	$203.36 ₿0.0021	$184.14 ₿0.0019	$2.4M ₿25.19	$14.9M ₿156.14	$14.9M ₿156.14
1371	Enzyme MLN	$4.98 ₿0.000052	-1.50	$14.88M ₿156.06	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.61M ₿27.39	$14.88M ₿156.06	$14.88M ₿156.06
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.22	$14.78M ₿155.01	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.86M ₿19.5	$44.86M ₿470.48	$14.78M ₿155.01
1374	Hypurr Fun HFUN	$14.79 ₿0.00015	-0.34	$14.73M ₿154.4	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.36K ₿0.37	$14.73M ₿154.4	$14.73M ₿154.4
1376	BXN BXN	$0.000937 ₿0.0000000098	1.12	$14.72M ₿154.4	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$444.77K ₿4.66	$46.87M ₿491.64	$14.72M ₿154.4
1377	Orchid Protocol OXT	$0.02481 ₿0.00000026	-2.94	$14.68M ₿153.97	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.65M ₿17.32	$24.81M ₿260.28	$14.68M ₿153.97
1380	NFPrompt NFP	$0.02724 ₿0.00000028	-0.30	$14.57M ₿152.96	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.33M ₿34.93	$27.24M ₿285.93	$14.57M ₿152.96
1381	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.65	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.65	$14.56M ₿152.65
1382	AS Roma Fan Token ASR	$1.8 ₿0.000018	2.35	$14.52M ₿152.15	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.66M ₿331.97	$18.01M ₿188.82	$14.52M ₿152.15
1384	NAVI Protocol NAVX	$0.01776 ₿0.00000018	-3.56	$14.5M ₿151.99	$0.01872 ₿0.00000019	$0.01777 ₿0.00000018	$593.16K ₿6.22	$17.77M ₿186.22	$14.5M ₿151.99
1385	saffron.finance SFI	$180.93 ₿0.0018	-1.38	$14.5M ₿151.97	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.16K ₿0.32	$16.69M ₿174.9	$14.5M ₿151.97
1386	cDAI CDAI	$0.02507 ₿0.00000026	0.01	$14.49M ₿151.89	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.38 ₿0	$14.49M ₿151.89	$14.49M ₿151.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}