8 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	Layer3 L3	$0.01201 ₿0.00000013	-1.51	$14.34M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.72M ₿42.04	$40.05M ₿452.07	$14.34M ₿161.82
1369	AhaToken AHT	$0.001971 ₿0.000000022	1.53	$14.22M ₿160.55	$0.001976 ₿0.000000022	$0.001935 ₿0.000000021	$240.85K ₿2.72	$15.24M ₿172.06	$14.22M ₿160.55
1371	STON STON	$0.3784 ₿0.0000042	4.22	$14.19M ₿160.15	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.21K ₿0.17	$37.89M ₿427.63	$14.19M ₿160.15
1372	Argentine Football Association Fan Token ARG	$0.9104 ₿0.000010	-7.40	$14.19M ₿160.11	$1.01 ₿0.000011	$0.8864 ₿0.000010	$1.67M ₿18.86	$18.13M ₿204.67	$14.19M ₿160.11
1373	OPENLOOT OL	$0.01815 ₿0.00000020	-3.55	$14.17M ₿159.92	$0.01882 ₿0.00000021	$0.01801 ₿0.00000020	$1.12M ₿12.65	$90.77M ₿1.03K	$14.17M ₿159.92
1374	Token dForce USD USX	$0.916 ₿0.000010	-0.03	$14.16M ₿159.77	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.87K ₿0.08	$123.27M ₿1.39K	$14.16M ₿159.77
1375	Hamster Kombat HMSTR	$0.0002197 ₿0.0000000024	-3.54	$14.15M ₿159.74	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.02M ₿45.35	$21.99M ₿248.14	$14.15M ₿159.74
1378	PlatON Network LAT	$0.002076 ₿0.000000023	0.12	$14.13M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.96	$21.29M ₿240.29	$14.13M ₿159.49
1379	Scroll SCR	$0.07408 ₿0.00000083	-1.54	$14.1M ₿159.11	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.81M ₿31.69	$74.19M ₿837.42	$14.1M ₿159.11
1381	ワンチェーン WAN	$0.07049 ₿0.00000079	-1.03	$14.02M ₿158.19	$0.07123 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.95	$14.81M ₿167.09	$14.02M ₿158.19
1382	Radicle RAD	$0.2807 ₿0.0000031	-3.40	$13.99M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.35M ₿26.54	$28.08M ₿316.94	$13.99M ₿157.93
1383	Impossible Finance Launchpad IDIA	$0.01862 ₿0.00000021	-4.99	$13.94M ₿157.36	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.92K ₿0.3	$18.63M ₿210.27	$13.94M ₿157.36
1384	Ancient8 A8	$0.03183 ₿0.00000035	-6.16	$13.94M ₿157.33	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$4.55M ₿51.39	$31.44M ₿354.83	$13.94M ₿157.33
1386	CoinMetro XCM	$0.04607 ₿0.00000052	-9.29	$13.93M ₿157.15	$0.05079 ₿0.00000056	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.59	$13.93M ₿157.15
1387	Alephium ALPH	$0.1109 ₿0.0000012	1.46	$13.92M ₿157.09	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$127.96K ₿1.44	$24.24M ₿273.64	$13.92M ₿157.09
1390	TG.Casino TGC	$0.1761 ₿0.0000019	-14.98	$13.81M ₿155.85	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$195.98K ₿2.21	$13.81M ₿155.85	$13.81M ₿155.85
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.40	$13.8M ₿154.81	$0.1385 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001526 ₿0.000000017	-3.16	$13.79M ₿155.62	$0.001576 ₿0.000000017	$0.001505 ₿0.000000017	$242.18K ₿2.73	$13.79M ₿155.62	$13.79M ₿155.62
1396	Everscale EVER	$0.006904 ₿0.000000077	-15.99	$13.72M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.43K ₿1.46	$14.64M ₿165.19	$13.72M ₿154.9
1398	Beefy.Finance BIFI	$171.51 ₿0.0019	-4.28	$13.69M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.27M ₿14.29	$13.69M ₿154.57	$13.69M ₿154.57
1399	XSGD XSGD	$0.786 ₿0.0000088	0.07	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$284.57K ₿3.21	$13.69M ₿154.57	$13.69M ₿154.57
1400	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1402	アデックス ADX	$0.09224 ₿0.0000010	0.06	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.34M ₿15.17	$13.83M ₿156.07	$13.63M ₿153.88
1403	Ice Open Network ICE	$0.001995 ₿0.000000022	-3.76	$13.56M ₿153.05	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.24K ₿0.05	$42.22M ₿476.56	$13.56M ₿153.05
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.90	$13.48M ₿152.2	$1.05 ₿0.000011	$1.02 ₿0.000011	$755.8K ₿8.53	$40.93M ₿461.96	$13.48M ₿152.2
1411	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.92	$13.39M ₿151.14	$0.00001454 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.85K ₿4.93	$13.39M ₿151.14	$13.39M ₿151.14
1414	ARPA ARPA	$0.01359 ₿0.00000015	-5.09	$13.36M ₿150.76	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.23M ₿397.74	$27.2M ₿306.99	$13.36M ₿150.76
1415	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.59	$13.35M ₿150.71	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.35M ₿150.71	$13.35M ₿150.71
1417	Autonolas OLAS	$0.05671 ₿0.00000064	-4.17	$13.34M ₿150.5	$0.05918 ₿0.00000066	$0.05654 ₿0.00000063	$227.76K ₿2.57	$26.79M ₿302.33	$13.34M ₿150.5
1418	AS Roma Fan Token ASR	$1.64 ₿0.000018	-1.96	$13.31M ₿150.23	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.54M ₿40.02	$16.42M ₿185.28	$13.31M ₿150.23
1420	Coinweb CWEB	$0.002042 ₿0.000000023	2.73	$13.24M ₿149.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.61K ₿2.13	$15.51M ₿175.07	$13.24M ₿149.41
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.32K ₿0.09	$14.15M ₿159.68	$13.25M ₿149.57
1424	Meeds DAO MEED	$0.6433 ₿0.0000072	-1.19	$13.16M ₿148.57	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.69K ₿0.11	$15.02M ₿169.56	$13.16M ₿148.57
1425	Spice SFI	$164.37 ₿0.0018	-2.59	$13.16M ₿148.52	$170.27 ₿0.0019	$159.01 ₿0.0017	$17.21K ₿0.19	$15.14M ₿170.92	$13.16M ₿148.52
1426	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1429	Stronghold Staked SOL STRONGSOL	$146 ₿0.0016	-0.95	$13.09M ₿147.78	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.66K ₿0.19	$13.09M ₿147.78	$13.09M ₿147.78
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	Luna by Virtuals LUNA	$0.01297 ₿0.00000014	-4.84	$12.98M ₿146.47	$0.01366 ₿0.00000015	$0.01292 ₿0.00000014	$373.58K ₿4.22	$12.98M ₿146.47	$12.98M ₿146.47
1436	DexTools DEXT	$0.183 ₿0.0000020	-4.94	$12.97M ₿146.37	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.27K ₿1.03	$20.6M ₿232.49	$12.97M ₿146.37
1437	Bertram The Pomeranian BERT	$0.01317 ₿0.00000014	2.26	$12.89M ₿145.48	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.06	$12.89M ₿145.48	$12.89M ₿145.48
1438	Forta FORT	$0.02057 ₿0.00000023	-0.10	$12.94M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$403.69K ₿4.56	$20.57M ₿232.17	$12.94M ₿146.1
1441	NATIX Network NATIX	$0.000316 ₿0.0000000035	-0.75	$12.8M ₿144.5	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$221.64K ₿2.5	$31.37M ₿354.11	$12.8M ₿144.5
1442	Access Protocol ACS	$0.0002802 ₿0.0000000031	1.00	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.85K ₿8.23	$25.15M ₿283.89	$12.71M ₿143.53
1443	Joe Coin JOE	$0.0127 ₿0.00000014	-6.55	$12.74M ₿143.83	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$381.47K ₿4.31	$12.74M ₿143.83	$12.74M ₿143.83
1445	Orchid Protocol OXT	$0.02147 ₿0.00000024	-1.77	$12.7M ₿143.32	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.46M ₿242.28	$12.7M ₿143.32
1446	NFPrompt NFP	$0.02372 ₿0.00000026	-2.70	$12.69M ₿143.21	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.8	$23.72M ₿267.72	$12.69M ₿143.21
1450	TokenFi TOKEN	$0.003733 ₿0.000000042	-6.42	$12.59M ₿142.11	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿15.04	$37.3M ₿420.99	$12.59M ₿142.11
1454	Humans.ai HEART	$0.00161 ₿0.000000018	-0.32	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.1K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1457	HOPR HOPR	$0.02304 ₿0.00000026	-2.99	$12.5M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.56K ₿1.19	$13.08M ₿147.62	$12.5M ₿141.07
1459	MCOIN MCOIN	$0.07052 ₿0.00000079	-5.52	$12.48M ₿140.89	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$264.21K ₿2.98	$35.26M ₿397.99	$12.48M ₿140.89
1460	Spring Staked SUI SSUI	$1.5 ₿0.000016	-1.73	$12.46M ₿140.63	$1.53 ₿0.000017	$1.5 ₿0.000016	$911.5 ₿0.01	$12.46M ₿140.63	$12.46M ₿140.63
1463	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿140.33	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.33	$12.43M ₿140.33
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1466	Sentinel Protocol BOUNTY	$0.02427 ₿0.00000027	-3.45	$12.38M ₿139.67	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.78M ₿20.07	$13.52M ₿152.58	$12.38M ₿139.67
1467	TARS AI TAI	$0.02108 ₿0.00000023	-6.14	$12.37M ₿139.59	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$708.12K ₿7.99	$18.87M ₿212.94	$12.37M ₿139.59
1469	LUKSO LYX	$0.4008 ₿0.0000045	2.76	$12.3M ₿138.84	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$386.64K ₿4.36	$16.97M ₿191.48	$12.3M ₿138.84
1471	Neon NEON	$0.05132 ₿0.00000057	-2.36	$12.26M ₿138.43	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$545.78K ₿6.16	$51.21M ₿578.07	$12.26M ₿138.43
1477	DevvE DEVVE	$0.1393 ₿0.0000015	0.21	$12.18M ₿137.42	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$268.34K ₿3.03	$16.72M ₿188.7	$12.18M ₿137.42
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-0.80	$12.08M ₿136.29	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.3K ₿1.45	$12.08M ₿136.29	$12.08M ₿136.29
1483	TrustToken TRU	$0.008745 ₿0.000000098	-2.60	$11.97M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.34M ₿26.38	$12.1M ₿136.58	$11.97M ₿135.14
1492	Wrapped STEAMX WSTEAMX	$0.07695 ₿0.00000086	2.86	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.68K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1495	Morphware XMW	$0.01383 ₿0.00000015	-11.93	$11.79M ₿133.08	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$279.2K ₿3.15	$17.11M ₿193.15	$11.79M ₿133.08
1496	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.69	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.56	$11.77M ₿132.88
1500	LandWolf WOLF	$0.00001301 ₿0.00000000014	-8.38	$11.73M ₿132.44	$0.00001419 ₿0.00000000015	$0.00001301 ₿0.00000000014	$789.52K ₿8.91	$11.73M ₿132.44	$11.73M ₿132.44
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	0.06	$11.67M ₿131.71	$0.9992 ₿0.000011	$0.996 ₿0.000011	$55.91K ₿0.63	$11.67M ₿131.71	$11.67M ₿131.71
1505	Wrapped Mantle WMNT	$0.8879 ₿0.000010	-1.43	$11.66M ₿131.57	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$241.38K ₿2.72	$11.7M ₿132.1	$11.66M ₿131.57
1511	Oasys OAS	$0.001837 ₿0.000000020	3.63	$11.61M ₿130.56	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$273.58K ₿3.09	$18.38M ₿206.62	$11.61M ₿130.56
1513	Zerebro ZEREBRO	$0.01151 ₿0.00000013	-3.92	$11.52M ₿130.04	$0.01205 ₿0.00000013	$0.01147 ₿0.00000012	$2.2M ₿24.84	$11.52M ₿130.04	$11.52M ₿130.04
1516	FC Barcelona Fan Token BAR	$0.5475 ₿0.0000061	-1.72	$11.49M ₿129.73	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.82M ₿20.56	$21.86M ₿246.74	$11.49M ₿129.73
1517	Harvest Finance FARM	$17.06 ₿0.00019	-2.29	$11.48M ₿129.53	$17.49 ₿0.00019	$17 ₿0.00019	$525.64K ₿5.93	$11.79M ₿133.04	$11.48M ₿129.53
1518	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000093	0.09	$11.47M ₿129.51	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.33M ₿26.35	$16.48M ₿185.99	$11.47M ₿129.51
1519	Gitcoin GTC	$0.131 ₿0.0000014	-4.00	$11.47M ₿129.44	$0.1365 ₿0.0000015	$0.1309 ₿0.0000014	$648.4K ₿7.32	$13.11M ₿147.94	$11.47M ₿129.44
1520	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.05	$11.46M ₿129.18	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿48.68	$17.91M ₿201.85	$11.46M ₿129.18
1521	Synapse SYN	$0.05217 ₿0.00000058	-3.10	$11.43M ₿128.96	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.54	$13.04M ₿147.17	$11.43M ₿128.96
1522	Swarm BZZ	$0.1811 ₿0.0000020	-6.12	$11.43M ₿129.05	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$160.19K ₿1.81	$11.43M ₿129.05	$11.43M ₿129.05
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.47	$11.43M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.53K ₿7.16	$12.44M ₿140.42	$11.43M ₿129.05
1533	Pikaboss PIKA	$0.0000000268 ₿0.00000000000030	-0.57	$11.3M ₿127.57	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.27 ₿0	$11.3M ₿127.57	$11.3M ₿127.57
1535	OORT OORT	$0.01634 ₿0.00000018	-0.30	$11.28M ₿127.26	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$242.33K ₿2.74	$32.62M ₿368.22	$11.28M ₿127.26
1538	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-1.89	$11.24M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.29M ₿14.53	$12.13M ₿136.93	$11.24M ₿126.87
1548	Friend.tech FRIEND	$0.1172 ₿0.0000013	535.05	$11.12M ₿125.56	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.67K ₿0.03	$11.12M ₿125.56	$11.12M ₿125.56
1550	Radiant Capital RDNT	$0.008556 ₿0.000000096	-2.47	$11.06M ₿124.78	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.94M ₿21.92	$12.83M ₿144.86	$11.06M ₿124.78
1553	AMO Coin AMO	$0.0005177 ₿0.0000000058	-2.73	$10.99M ₿124.06	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$86.91K ₿0.98	$10.99M ₿124.06	$10.99M ₿124.06
1554	オミセゴー OMG	$0.07821 ₿0.00000088	-2.10	$10.97M ₿123.79	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.14K ₿5.38	$10.97M ₿123.79	$10.97M ₿123.79
1556	Kleros PNK	$0.01512 ₿0.00000017	-0.04	$10.95M ₿123.6	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.36K ₿0.46	$12.18M ₿137.44	$10.95M ₿123.6
1557	RAMP RAMP	$0.02657 ₿0.00000030	0.23	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.42 ₿0	$26.58M ₿300.04	$10.92M ₿123.3
1559	DAO Maker DAO	$0.04348 ₿0.00000049	-0.06	$10.92M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.28K ₿4.99	$12.07M ₿136.28	$10.92M ₿123.22
1563	Zeta ZEX	$0.05778 ₿0.00000065	-3.11	$10.86M ₿122.58	$0.05966 ₿0.00000067	$0.05778 ₿0.00000065	$218.19K ₿2.46	$57.84M ₿652.84	$10.86M ₿122.58
1569	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-2.97	$10.82M ₿122.07	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.89K ₿4.04	$13.25M ₿149.56	$10.82M ₿122.07
1576	Planet IX (OLD) IXT	$0.135 ₿0.0000015	2.63	$10.73M ₿121.16	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.86K ₿0.07	$20.69M ₿233.56	$10.73M ₿121.16
1578	Bella Protocol BEL	$0.1338 ₿0.0000015	-3.04	$10.69M ₿120.7	$0.138 ₿0.0000015	$0.1322 ₿0.0000014	$2.32M ₿26.17	$13.37M ₿150.88	$10.69M ₿120.7
1580	Vulcan Forged PYR	$0.4458 ₿0.0000050	-2.01	$10.67M ₿120.43	$0.455 ₿0.0000051	$0.4385 ₿0.0000049	$3.27M ₿36.9	$22.32M ₿251.97	$10.67M ₿120.43
1583	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.39	$10.57M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.68M ₿143.12	$10.57M ₿119.3
1584	dForce Token DF	$0.01054 ₿0.00000011	-2.69	$10.56M ₿119.14	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$585.29K ₿6.61	$10.56M ₿119.14	$10.56M ₿119.14
1586	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.79	$10.56M ₿119.18	$0.6759 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1588	Badger DAO BADGER	$0.5262 ₿0.0000059	-0.38	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.07M ₿124.95	$10.51M ₿118.58
1589	Sperax SPA	$0.004312 ₿0.000000048	-1.03	$10.5M ₿118.56	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$820.53K ₿9.26	$21.37M ₿241.25	$10.5M ₿118.56
1591	THORSwap THOR	$0.0665 ₿0.00000075	-1.71	$10.48M ₿118.33	$0.06767 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.03M ₿158.36	$10.48M ₿118.33
1593	PinLink PIN	$0.1306 ₿0.0000014	-2.11	$10.45M ₿117.95	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$422.08K ₿4.76	$13.06M ₿147.44	$10.45M ₿117.95
1594	Soil SOIL	$0.1571 ₿0.0000017	11.30	$10.43M ₿117.77	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$141.47K ₿1.6	$15.77M ₿178	$10.43M ₿117.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}