8 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.37 ₿0	$14.34M ₿161.92	$14.34M ₿161.92
1363	Layer3 L3	$0.01199 ₿0.00000013	-1.71	$14.32M ₿161.6	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.72M ₿42.18	$40M ₿451.48	$14.32M ₿161.6
1369	AhaToken AHT	$0.001976 ₿0.000000022	2.40	$14.19M ₿158.74	$0.001976 ₿0.000000022	$0.00193 ₿0.000000021	$230.46K ₿2.56	$15.21M ₿170.12	$14.19M ₿158.74
1370	Hamster Kombat HMSTR	$0.0002204 ₿0.0000000024	-3.59	$14.18M ₿160.07	$0.0002286 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.97M ₿43.61	$22.03M ₿248.64	$14.18M ₿160.07
1373	OPENLOOT OL	$0.01815 ₿0.00000020	-3.74	$14.14M ₿159.61	$0.01886 ₿0.00000021	$0.01801 ₿0.00000020	$1.12M ₿12.51	$90.61M ₿1.02K	$14.14M ₿159.61
1375	PlatON Network LAT	$0.002075 ₿0.000000023	-0.07	$14.14M ₿159.57	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.53M ₿41.54	$21.3M ₿240.42	$14.14M ₿159.57
1376	Token dForce USD USX	$0.9163 ₿0.000010	0.01	$14.13M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.61K ₿0.07	$123.07M ₿1.39K	$14.13M ₿159.52
1377	Scroll SCR	$0.07424 ₿0.00000083	-1.72	$14.08M ₿158.88	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.9M ₿32.69	$74.09M ₿836.18	$14.08M ₿158.88
1379	ワンチェーン WAN	$0.0705 ₿0.00000079	-1.13	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.18	$14.8M ₿167.12	$14.02M ₿158.22
1380	Radicle RAD	$0.2799 ₿0.0000031	-3.89	$13.95M ₿156.55	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.32M ₿26.23	$28M ₿314.17	$13.95M ₿156.55
1381	STON STON	$0.3789 ₿0.0000042	7.89	$13.95M ₿157.49	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.02K ₿0.17	$37.25M ₿420.53	$13.95M ₿157.49
1382	Alephium ALPH	$0.1109 ₿0.0000012	1.37	$13.95M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$128.19K ₿1.39	$24.3M ₿274.21	$13.95M ₿157.42
1383	CoinMetro XCM	$0.04607 ₿0.00000052	-9.31	$13.93M ₿157.22	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.22
1388	Argentine Football Association Fan Token ARG	$0.8997 ₿0.000010	-10.51	$13.89M ₿156.83	$1.01 ₿0.000011	$0.8864 ₿0.000010	$1.47M ₿27.56	$17.76M ₿200.48	$13.89M ₿156.83
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	Klever KLV	$0.001524 ₿0.000000017	-3.30	$13.76M ₿155.32	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$239.97K ₿2.7	$13.76M ₿155.32	$13.76M ₿155.32
1392	TG.Casino TGC	$0.1755 ₿0.0000019	-15.81	$13.75M ₿155.25	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$202.22K ₿2.28	$13.75M ₿155.25	$13.75M ₿155.25
1393	Everscale EVER	$0.006938 ₿0.000000078	-14.55	$13.74M ₿154.96	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.87K ₿1.46	$14.65M ₿165.26	$13.74M ₿154.96
1396	XSGD XSGD	$0.7862 ₿0.0000088	0.07	$13.7M ₿154.59	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$254.43K ₿2.87	$13.7M ₿154.59	$13.7M ₿154.59
1397	Beefy.Finance BIFI	$171.64 ₿0.0019	-4.35	$13.69M ₿155.22	$185.88 ₿0.0020	$171.12 ₿0.0019	$1.27M ₿14.25	$13.69M ₿155.22	$13.69M ₿155.22
1398	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.09	$13.67M ₿154.16	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.16	$13.67M ₿154.16
1401	アデックス ADX	$0.09218 ₿0.0000010	-0.23	$13.63M ₿153.87	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.83	$13.83M ₿156.06	$13.63M ₿153.87
1405	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.53	$13.5M ₿152.41	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.38K ₿0.05	$42.04M ₿474.54	$13.5M ₿152.41
1407	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.04	$13.47M ₿152.02	$1.06 ₿0.000011	$1.02 ₿0.000011	$767.37K ₿8.65	$40.88M ₿461.39	$13.47M ₿152.02
1409	Ancient8 A8	$0.0305 ₿0.00000034	-10.29	$13.46M ₿151.92	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.06M ₿57.15	$30.36M ₿342.64	$13.46M ₿151.92
1411	ARPA ARPA	$0.01362 ₿0.00000015	-4.42	$13.4M ₿151.25	$0.01594 ₿0.00000017	$0.01361 ₿0.00000015	$35.35M ₿399.3	$27.28M ₿307.99	$13.4M ₿151.25
1412	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.09	$13.4M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.05K ₿4.91	$13.4M ₿151.22	$13.4M ₿151.22
1413	Autonolas OLAS	$0.0568 ₿0.00000064	-3.99	$13.37M ₿150.93	$0.05918 ₿0.00000066	$0.05678 ₿0.00000064	$231.8K ₿2.64	$26.86M ₿303.18	$13.37M ₿150.93
1414	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.52	$13.34M ₿150.64	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.34	$13.34M ₿150.64	$13.34M ₿150.64
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.24	$13.33M ₿150.41	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.55M ₿40.04	$16.44M ₿185.5	$13.33M ₿150.41
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.61K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1420	Spice SFI	$164.75 ₿0.0018	-3.39	$13.23M ₿149.08	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.97K ₿0.18	$15.23M ₿171.57	$13.23M ₿149.08
1421	Coinweb CWEB	$0.002039 ₿0.000000023	2.63	$13.23M ₿149.31	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.52K ₿2.12	$15.5M ₿174.95	$13.23M ₿149.31
1426	Meeds DAO MEED	$0.643 ₿0.0000072	-1.01	$13.16M ₿148.52	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.57K ₿0.11	$15.02M ₿169.49	$13.16M ₿148.52
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1429	Bertram The Pomeranian BERT	$0.01337 ₿0.00000015	4.05	$13.09M ₿147.79	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.76M ₿19.75	$13.09M ₿147.79	$13.09M ₿147.79
1430	Stronghold Staked SOL STRONGSOL	$146.07 ₿0.0016	-0.87	$13.09M ₿147.75	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.67K ₿0.19	$13.09M ₿147.75	$13.09M ₿147.75
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	Forta FORT	$0.02056 ₿0.00000023	0.55	$13.03M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.74K ₿4.73	$20.7M ₿233.67	$13.03M ₿147.05
1438	Luna by Virtuals LUNA	$0.01297 ₿0.00000014	-4.97	$12.97M ₿146.43	$0.01366 ₿0.00000015	$0.01292 ₿0.00000014	$377.47K ₿4.25	$12.97M ₿146.43	$12.97M ₿146.43
1439	DexTools DEXT	$0.183 ₿0.0000020	-4.95	$12.97M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.51K ₿1.03	$20.59M ₿232.44	$12.97M ₿146.34
1440	NATIX Network NATIX	$0.0003188 ₿0.0000000036	0.10	$12.95M ₿146.11	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$218.85K ₿2.47	$31.72M ₿358.06	$12.95M ₿146.11
1441	Access Protocol ACS	$0.0002813 ₿0.0000000032	1.33	$12.92M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$730.17K ₿8.26	$25.56M ₿288.55	$12.92M ₿145.88
1444	Joe Coin JOE	$0.01272 ₿0.00000014	-6.55	$12.71M ₿143.53	$0.01362 ₿0.00000015	$0.01269 ₿0.00000014	$382.52K ₿4.32	$12.71M ₿143.53	$12.71M ₿143.53
1445	NFPrompt NFP	$0.02376 ₿0.00000026	-2.90	$12.7M ₿143.41	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.74M ₿30.81	$23.75M ₿268.08	$12.7M ₿143.41
1446	Orchid Protocol OXT	$0.02143 ₿0.00000024	-2.38	$12.69M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿14.22	$21.45M ₿242.18	$12.69M ₿143.26
1452	TokenFi TOKEN	$0.003726 ₿0.000000042	-6.80	$12.57M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.3M ₿14.71	$37.25M ₿420.45	$12.57M ₿141.93
1453	Humans.ai HEART	$0.001611 ₿0.000000018	-0.36	$12.57M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.94K ₿1.76	$12.57M ₿141.88	$12.57M ₿141.88
1456	LUKSO LYX	$0.4048 ₿0.0000046	3.75	$12.52M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$392.99K ₿4.38	$17.27M ₿194.98	$12.52M ₿141.37
1459	HOPR HOPR	$0.02306 ₿0.00000026	-2.98	$12.51M ₿141.25	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.37K ₿1.18	$13.09M ₿147.8	$12.51M ₿141.25
1461	MCOIN MCOIN	$0.0706 ₿0.00000079	-5.57	$12.49M ₿141.02	$0.07477 ₿0.00000083	$0.07052 ₿0.00000079	$232.16K ₿2.97	$35.29M ₿398.35	$12.49M ₿141.02
1464	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.52 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1466	Spring Staked SUI SSUI	$1.5 ₿0.000016	-1.81	$12.41M ₿140.04	$1.53 ₿0.000017	$1.5 ₿0.000016	$912.25 ₿0.01	$12.41M ₿140.04	$12.41M ₿140.04
1469	TARS AI TAI	$0.02106 ₿0.00000023	-6.75	$12.37M ₿139.63	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$708.07K ₿7.95	$18.87M ₿213	$12.37M ₿139.63
1470	Neon NEON	$0.05114 ₿0.00000057	-2.90	$12.29M ₿138.76	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$543.77K ₿6.17	$51.34M ₿579.45	$12.29M ₿138.76
1471	Sentinel Protocol BOUNTY	$0.02441 ₿0.00000027	-2.69	$12.27M ₿138.56	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.76M ₿19.82	$13.41M ₿151.37	$12.27M ₿138.56
1476	DevvE DEVVE	$0.1392 ₿0.0000015	0.11	$12.17M ₿137.4	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$276.89K ₿3.28	$16.72M ₿188.67	$12.17M ₿137.4
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-0.66	$12.1M ₿136.54	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.04K ₿1.44	$12.1M ₿136.54	$12.1M ₿136.54
1481	TrustToken TRU	$0.008821 ₿0.000000099	-1.98	$12.09M ₿136.19	$0.009043 ₿0.00000010	$0.008758 ₿0.000000098	$2.35M ₿24.21	$12.21M ₿137.65	$12.09M ₿136.19
1485	Morphware XMW	$0.01392 ₿0.00000015	-10.13	$11.98M ₿135.23	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$280.62K ₿3.17	$17.39M ₿196.27	$11.98M ₿135.23
1493	Wrapped STEAMX WSTEAMX	$0.07695 ₿0.00000086	2.86	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1496	LandWolf WOLF	$0.00001301 ₿0.00000000014	-8.41	$11.84M ₿133.63	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$796.66K ₿8.93	$11.84M ₿133.63	$11.84M ₿133.63
1499	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.77M ₿132.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.77M ₿132.89	$11.77M ₿132.89
1500	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	0.03	$11.67M ₿131.73	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.08K ₿0.63	$11.67M ₿131.73	$11.67M ₿131.73
1509	Wrapped Mantle WMNT	$0.8878 ₿0.0000099	-1.49	$11.62M ₿131.15	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$247.36K ₿2.77	$11.67M ₿131.69	$11.62M ₿131.15
1513	FC Barcelona Fan Token BAR	$0.5488 ₿0.0000061	-1.25	$11.54M ₿130.27	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.78M ₿20.09	$21.95M ₿247.78	$11.54M ₿130.27
1515	Zerebro ZEREBRO	$0.01155 ₿0.00000013	-4.31	$11.53M ₿130.2	$0.01207 ₿0.00000013	$0.01147 ₿0.00000012	$2.38M ₿28.97	$11.53M ₿130.2	$11.53M ₿130.2
1516	Oasys OAS	$0.001824 ₿0.000000020	2.21	$11.53M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$266.95K ₿2.95	$18.24M ₿205.89	$11.53M ₿130.09
1517	Harvest Finance FARM	$17.13 ₿0.00019	-1.98	$11.52M ₿130.77	$17.5 ₿0.00019	$17 ₿0.00019	$520.87K ₿5.88	$11.83M ₿134.32	$11.52M ₿130.77
1519	Paris Saint-Germain Fan Token PSG	$0.8279 ₿0.0000093	-0.08	$11.49M ₿129.74	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.32M ₿26.02	$16.51M ₿186.32	$11.49M ₿129.74
1520	Gitcoin GTC	$0.1312 ₿0.0000014	-4.17	$11.49M ₿129.68	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$653.9K ₿7.6	$13.13M ₿148.22	$11.49M ₿129.68
1521	Hooked Protocol HOOK	$0.03596 ₿0.00000040	-2.00	$11.49M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.36M ₿49.11	$17.95M ₿202.57	$11.49M ₿129.64
1524	Swarm BZZ	$0.1809 ₿0.0000020	-6.25	$11.44M ₿129.18	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$160.41K ₿1.82	$11.44M ₿129.18	$11.44M ₿129.18
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.20	$11.44M ₿129.08	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$635.59K ₿7.17	$12.44M ₿140.45	$11.44M ₿129.08
1528	Synapse SYN	$0.05217 ₿0.00000058	-2.94	$11.37M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.07M ₿12.11	$12.97M ₿146.45	$11.37M ₿128.33
1529	Friend.tech FRIEND	$0.1172 ₿0.0000013	534.99	$11.37M ₿128.33	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.67K ₿0.03	$11.37M ₿128.33	$11.37M ₿128.33
1533	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.43	$11.28M ₿127.3	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.75 ₿0	$11.28M ₿127.3	$11.28M ₿127.3
1537	Bitrise Token BRISE	$0.0000000283 ₿0.00000000000031	-1.98	$11.24M ₿126.87	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.27M ₿14.34	$12.13M ₿136.93	$11.24M ₿126.87
1546	OORT OORT	$0.01609 ₿0.00000018	-2.33	$11.11M ₿125.41	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$236.07K ₿2.65	$32.15M ₿362.87	$11.11M ₿125.41
1547	Zeta ZEX	$0.05903 ₿0.00000066	-0.75	$11.11M ₿125.39	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$188.04K ₿2.11	$59.16M ₿667.79	$11.11M ₿125.39
1550	Radiant Capital RDNT	$0.008568 ₿0.000000096	-2.48	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$2.03M ₿23.24	$12.84M ₿144.9	$11.06M ₿124.81
1556	AMO Coin AMO	$0.0005184 ₿0.0000000058	-2.59	$10.97M ₿123.78	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.74K ₿0.95	$10.97M ₿123.78	$10.97M ₿123.78
1557	Kleros PNK	$0.01512 ₿0.00000017	-0.06	$10.96M ₿123.71	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.05K ₿0.13	$12.19M ₿137.57	$10.96M ₿123.71
1558	オミセゴー OMG	$0.07848 ₿0.00000088	-0.68	$10.94M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.26	$10.94M ₿123.53	$10.94M ₿123.53
1560	RAMP RAMP	$0.02659 ₿0.00000030	0.26	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.46 ₿0	$26.59M ₿300.23	$10.93M ₿123.39
1570	NAVI Protocol NAVX	$0.01323 ₿0.00000014	-3.05	$10.76M ₿121.45	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.36K ₿4.03	$13.18M ₿148.81	$10.76M ₿121.45
1573	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.39	$10.74M ₿121.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.88K ₿0.07	$20.7M ₿233.68	$10.74M ₿121.22
1574	DAO Maker DAO	$0.04348 ₿0.00000048	-0.36	$10.73M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$443.04K ₿4.91	$11.87M ₿134.57	$10.73M ₿121.67
1576	Bella Protocol BEL	$0.1339 ₿0.0000015	-3.42	$10.72M ₿120.74	$0.1386 ₿0.0000015	$0.1322 ₿0.0000014	$2.27M ₿25.99	$13.4M ₿150.92	$10.72M ₿120.74
1583	Poollotto.finance PLT	$0.6564 ₿0.0000074	-3.69	$10.55M ₿119.05	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.78	$10.55M ₿119.05
1584	dForce Token DF	$0.01055 ₿0.00000011	-2.58	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.53K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1587	Vulcan Forged PYR	$0.4455 ₿0.0000049	-2.32	$10.51M ₿118.32	$0.4561 ₿0.0000051	$0.4385 ₿0.0000049	$3.22M ₿32.97	$21.98M ₿247.56	$10.51M ₿118.32
1589	Sperax SPA	$0.004312 ₿0.000000048	-1.09	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$809.09K ₿9.19	$21.37M ₿241.22	$10.5M ₿118.54
1590	Zeus Network ZEUS	$0.01265 ₿0.00000014	-1.76	$10.49M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.59M ₿142.09	$10.49M ₿118.44
1591	THORSwap THOR	$0.06651 ₿0.00000075	-2.24	$10.48M ₿118.27	$0.06804 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.28	$10.48M ₿118.27
1593	Soil SOIL	$0.1568 ₿0.0000017	11.30	$10.45M ₿117.93	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$141.36K ₿1.63	$15.79M ₿178.25	$10.45M ₿117.93
1594	PinLink PIN	$0.1304 ₿0.0000014	-2.23	$10.45M ₿117.91	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$391.47K ₿4.77	$13.06M ₿147.39	$10.45M ₿117.91
1595	Galeon GALEON	$0.0127 ₿0.00000014	-9.59	$10.44M ₿117.79	$0.01405 ₿0.00000015	$0.01269 ₿0.00000014	$33.28K ₿0.38	$32.86M ₿370.84	$10.44M ₿117.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}