$3.32T
Capitalização total de mercado
$90.72B
Volume total
BTC 57.36%     ETH 12.01%
Dominância

Página de Resultados 8 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 I love puppies  PUPPIES $0.000000388
₿0.0000000000040
-0.65 $16.32M
₿171.41
$0.0000004072
₿0.0000000000042
$0.000000361
₿0.0000000000038
$882.79K
₿9.24
$16.32M
₿171.41
$16.32M
₿171.41
Previsão de Preço do I love puppies(puppies)
1304 TARS AI  TAI $0.0278
₿0.00000029
-1.70 $16.31M
₿171.29
$0.02869
₿0.00000030
$0.0264
₿0.00000027
$1.04M
₿10.98
$24.88M
₿261.31
$16.31M
₿171.29
Previsão de Preço do TARS AI(tai)
1305 Planet IX (OLD)  IXT $0.2042
₿0.0000021
2.48 $16.31M
₿171.28
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$24.48K
₿0.26
$31.43M
₿330.17
$16.31M
₿171.28
Previsão de Preço do Planet IX (OLD)(ixt)
1307 MetFi  METFI $0.05901
₿0.00000061
-0.54 $16.29M
₿171.06
$0.05953
₿0.00000062
$0.05831
₿0.00000061
$33.21K
₿0.35
$26.56M
₿278.99
$16.29M
₿171.06
Previsão de Preço do MetFi(metfi)
1309 Hamster Kombat  HMSTR $0.0002521
₿0.0000000026
2.19 $16.23M
₿170.41
$0.000253
₿0.0000000026
$0.0002413
₿0.0000000025
$7.74M
₿80.35
$25.21M
₿264.72
$16.23M
₿170.41
Previsão de Preço do Hamster Kombat(hmstr)
1310 LandWolf  WOLF $0.00001792
₿0.00000000018
-3.23 $16.17M
₿169.82
$0.00001872
₿0.00000000019
$0.00001787
₿0.00000000018
$801.02K
₿8.36
$16.17M
₿169.82
$16.17M
₿169.82
Previsão de Preço do LandWolf(wolf)
1313 PIVX  PIVX $0.1609
₿0.0000016
-5.78 $16.03M
₿168.21
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$6.13M
₿64.41
$16.03M
₿168.21
$16.03M
₿168.21
Previsão de Preço do PIVX(pivx)
1316 GME (Ethereum)  GME $0.00003873
₿0.00000000040
3.01 $15.92M
₿167.24
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$237.28K
₿2.49
$15.92M
₿167.24
$15.92M
₿167.24
Previsão de Preço do GME (Ethereum)(gme)
1317 Comtech Gold  CGO $147.32
₿0.0015
-0.35 $15.91M
₿167.13
$148.56
₿0.0015
$146.14
₿0.0015
$976.86K
₿10.27
$15.91M
₿167.13
$15.91M
₿167.13
Previsão de Preço do Comtech Gold(cgo)
1319 Scroll  SCR $0.08413
₿0.00000088
1.72 $15.96M
₿166.9
$0.08455
₿0.00000088
$0.08057
₿0.00000085
$4.35M
₿44.8
$84.02M
₿878.42
$15.96M
₿166.9
Previsão de Preço do Scroll(scr)
1323 OPENLOOT  OL $0.02042
₿0.00000021
1.58 $15.93M
₿166.33
$0.0204
₿0.00000021
$0.0197
₿0.00000020
$1.31M
₿12.72
$102.06M
₿1.07K
$15.93M
₿166.33
Previsão de Preço do OPENLOOT(ol)
1325 TG.Casino  TGC $0.2013
₿0.0000021
6.37 $15.79M
₿165.79
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$125.19K
₿1.31
$15.79M
₿165.79
$15.79M
₿165.79
Previsão de Preço do TG.Casino(tgc)
1330 Joe Coin  JOE $0.0158
₿0.00000016
-2.23 $15.7M
₿164.93
$0.01624
₿0.00000017
$0.01533
₿0.00000016
$425.12K
₿5.1
$15.7M
₿164.93
$15.7M
₿164.93
Previsão de Preço do Joe Coin(joe)
1331 DexTools  DEXT $0.2212
₿0.0000023
-2.08 $15.68M
₿164.68
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.35K
₿0.14
$24.9M
₿261.57
$15.68M
₿164.68
Previsão de Preço do DexTools(dext)
1333 Clash of Lilliput  COL $0.1906
₿0.0000019
-0.32 $15.65M
₿164.36
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.61K
₿0.04
$190.67M
₿2K
$15.65M
₿164.36
Previsão de Preço do Clash of Lilliput(col)
1340 Ellipsis  EPS $0.02217
₿0.00000023
0.78 $15.48M
₿162.58
$0.02217
₿0.00000023
$0.02185
₿0.00000022
$44.31
₿0
$16.04M
₿168.46
$15.48M
₿162.58
Previsão de Preço do Ellipsis(eps)
1341 Zerebro  ZEREBRO $0.01546
₿0.00000016
-1.53 $15.47M
₿162.53
$0.01571
₿0.00000016
$0.01522
₿0.00000016
$4.54M
₿48.04
$15.47M
₿162.53
$15.47M
₿162.53
Previsão de Preço do Zerebro(zerebro)
1342 Radicle  RAD $0.3095
₿0.0000032
0.28 $15.44M
₿162.16
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.79M
₿39.94
$30.98M
₿325.43
$15.44M
₿162.16
Previsão de Preço do Radicle(rad)
1347 Spring Staked SUI  SSUI $1.85
₿0.000019
1.04 $15.32M
₿161.38
$1.85
₿0.000019
$1.76
₿0.000018
$6.58K
₿0.07
$15.32M
₿161.38
$15.32M
₿161.38
Previsão de Preço do Spring Staked SUI(ssui)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
0.12 $15.27M
₿160.42
$1
₿0.000010
$0.9926
₿0.000010
$38.51K
₿0.42
$15.27M
₿160.42
$15.27M
₿160.42
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1350 Lazio Fan Token  LAZIO $1.16
₿0.000012
2.95 $15.26M
₿160.27
$1.18
₿0.000012
$1.12
₿0.000011
$1.69M
₿21.13
$46.31M
₿486.43
$15.26M
₿160.27
Previsão de Preço do Lazio Fan Token(lazio)
1351 Sentinel Protocol  BOUNTY $0.02998
₿0.00000031
-1.19 $15.22M
₿159.83
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$7.89M
₿82.93
$16.62M
₿174.62
$15.22M
₿159.83
Previsão de Preço do Sentinel Protocol(bounty)
1352 Impossible Finance Launchpad  IDIA $0.02034
₿0.00000021
2.15 $15.21M
₿159.76
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.32K
₿0.02
$20.33M
₿213.48
$15.21M
₿159.76
Previsão de Preço do Impossible Finance Launchpad(idia)
1355 Maya Protocol  CACAO $0.1517
₿0.0000015
0.78 $15.17M
₿159.34
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.14M
₿24.13
$15.17M
₿159.34
$15.17M
₿159.34
Previsão de Preço do Maya Protocol(cacao)
1357 NFPrompt  NFP $0.02834
₿0.00000029
3.12 $15.14M
₿159.04
$0.02842
₿0.00000029
$0.02664
₿0.00000028
$3.56M
₿37.37
$28.31M
₿297.3
$15.14M
₿159.04
Previsão de Preço do NFPrompt(nfp)
1360 BXN  BXN $0.0009568
₿0.000000010
1.86 $15.02M
₿157.73
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$472.06K
₿4.95
$47.82M
₿502.2
$15.02M
₿157.73
Previsão de Preço do BXN(bxn)
1361 Orchid Protocol  OXT $0.02538
₿0.00000026
1.57 $15.01M
₿157.67
$0.02544
₿0.00000026
$0.02415
₿0.00000025
$1.19M
₿14.08
$25.38M
₿266.53
$15.01M
₿157.67
Previsão de Preço do Orchid Protocol(oxt)
1364 PlatON Network  LAT $0.00221
₿0.000000023
4.27 $14.96M
₿157.14
$0.002213
₿0.000000023
$0.002116
₿0.000000022
$26.5M
₿254.3
$22.56M
₿236.95
$14.96M
₿157.14
Previsão de Preço do PlatON Network(lat)
1365 Ice Open Network  ICE $0.002181
₿0.000000023
-11.65 $14.96M
₿157.13
$0.002509
₿0.000000026
$0.001909
₿0.000000020
$30.65K
₿0.37
$46.58M
₿489.26
$14.96M
₿157.13
Previsão de Preço do Ice Open Network(ice)
1371 Melon  MLN $4.98
₿0.000052
-0.01 $14.87M
₿156.16
$5.01
₿0.000052
$4.9
₿0.000051
$2.36M
₿25.19
$14.87M
₿156.16
$14.87M
₿156.16
Previsão de Preço do Melon(mln)
1372 Meeds DAO  MEED $0.7259
₿0.0000076
-1.07 $14.84M
₿155.86
$0.7367
₿0.0000077
$0.7217
₿0.0000075
$11.03K
₿0.11
$16.94M
₿177.87
$14.84M
₿155.86
Previsão de Preço do Meeds DAO(meed)
1374 Wanchain  WAN $0.07437
₿0.00000078
2.05 $14.79M
₿155.3
$0.07442
₿0.00000078
$0.07199
₿0.00000075
$1.26M
₿13.23
$15.62M
₿164.05
$14.79M
₿155.3
Previsão de Preço do Wanchain(wan)
1377 Gleec Coin  GLEEC $0.06996
₿0.00000073
7.72 $14.69M
₿154.32
$0.09989
₿0.0000010
$0.06
₿0.00000063
$2.62K
₿0.03
$14.69M
₿154.32
$14.69M
₿154.32
Previsão de Preço do Gleec Coin(gleec)
1383 AS Roma Fan Token  ASR $1.8
₿0.000018
0.27 $14.52M
₿152.47
$1.84
₿0.000019
$1.75
₿0.000018
$10.5M
₿110.44
$17.96M
₿188.62
$14.52M
₿152.47
Previsão de Preço do AS Roma Fan Token(asr)
1384 Neon  NEON $0.06061
₿0.00000063
1.21 $14.52M
₿152.41
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$821.3K
₿8.18
$60.62M
₿636.46
$14.52M
₿152.41
Previsão de Preço do Neon(neon)
1385 Hypurr Fun  HFUN $14.6
₿0.00015
-0.79 $14.5M
₿152.33
$14.87
₿0.00015
$14.32
₿0.00015
$23.71K
₿0.52
$14.5M
₿152.33
$14.5M
₿152.33
Previsão de Preço do Hypurr Fun(hfun)
1386 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
-0.47 $14.5M
₿152.31
$0.113
₿0.0000011
$0.1108
₿0.0000011
$818.09
₿0.01
$14.5M
₿152.31
$14.5M
₿152.31
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1387 Beefy.Finance  BIFI $181.71
₿0.0019
-2.37 $14.5M
₿152.29
$194.74
₿0.0020
$168.23
₿0.0017
$3.24M
₿34.16
$14.5M
₿152.29
$14.5M
₿152.29
Previsão de Preço do Beefy.Finance(bifi)
1389 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.47M
₿152.01
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿152.01
$14.47M
₿152.01
Previsão de Preço do Compound Dai(cdai)
1393 Synapse  SYN $0.0656
₿0.00000068
0.13 $14.36M
₿150.79
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.24M
₿33.85
$16.38M
₿172.08
$14.36M
₿150.79
Previsão de Preço do Synapse(syn)
1395 AhaToken  AHT $0.001988
₿0.000000020
1.10 $14.33M
₿150.46
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$291.5K
₿3.06
$15.37M
₿161.46
$14.33M
₿150.46
Previsão de Preço do AhaToken(aht)
1397 Ampleforth  AMPL $1.27
₿0.000013
-0.85 $14.32M
₿150.42
$1.28
₿0.000013
$1.26
₿0.000013
$9.36K
₿0.1
$15.29M
₿160.59
$14.32M
₿150.42
Previsão de Preço do Ampleforth(ampl)
1399 Token dForce USD  USX $0.9252
₿0.0000097
0.54 $14.3M
₿150.16
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$12.1K
₿0.13
$124.51M
₿1.31K
$14.3M
₿150.16
Previsão de Preço do Token dForce USD(usx)
1401 TrustToken  TRU $0.0104
₿0.00000010
2.78 $14.26M
₿149.73
$0.01047
₿0.00000011
$0.009835
₿0.00000010
$1.78M
₿19.22
$14.41M
₿151.33
$14.26M
₿149.73
Previsão de Preço do TrustToken(tru)
1402 AdEx  ADX $0.09624
₿0.0000010
0.19 $14.24M
₿149.58
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$3.6M
₿36.68
$14.44M
₿151.7
$14.24M
₿149.58
Previsão de Preço do AdEx(adx)
1404 PepeCoin  PEPECOIN $0.1468
₿0.0000015
-2.01 $14.21M
₿149.3
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$240.65K
₿2.71
$15.79M
₿165.85
$14.21M
₿149.3
Previsão de Preço do PepeCoin(pepecoin)
1407 NAVI Protocol  NAVX $0.01722
₿0.00000018
-3.56 $14.06M
₿147.67
$0.01791
₿0.00000018
$0.01642
₿0.00000017
$705.89K
₿7.41
$17.23M
₿180.93
$14.06M
₿147.67
Previsão de Preço do NAVI Protocol(navx)
1410 Stronghold Staked SOL  STRONGSOL $167.23
₿0.0017
1.13 $13.97M
₿146.73
$167.79
₿0.0017
$162.98
₿0.0017
$12.34K
₿0.13
$13.97M
₿146.73
$13.97M
₿146.73
Previsão de Preço do Stronghold Staked SOL(strongsol)
1416 Spice  SFI $173.55
₿0.0018
-3.31 $13.87M
₿145.69
$183.77
₿0.0019
$167.24
₿0.0018
$24.78K
₿0.26
$15.96M
₿167.67
$13.87M
₿145.69
Previsão de Preço do Spice(sfi)
1419 STON  STON $0.3686
₿0.0000038
-5.45 $13.81M
₿145.09
$0.3899
₿0.0000040
$0.3685
₿0.0000038
$21.06K
₿0.22
$36.89M
₿387.44
$13.81M
₿145.09
Previsão de Preço do STON(ston)
1424 Access Protocol  ACS $0.0003033
₿0.0000000031
0.28 $13.77M
₿144.47
$0.0003117
₿0.0000000033
$0.000301
₿0.0000000031
$902.31K
₿9.46
$27.25M
₿285.84
$13.77M
₿144.47
Previsão de Preço do Access Protocol(acs)
1426 Wrapped Mantle  WMNT $0.9473
₿0.0000099
-0.49 $13.7M
₿143.85
$0.9552
₿0.000010
$0.9298
₿0.0000098
$298.01K
₿3.17
$13.7M
₿143.85
$13.7M
₿143.85
Previsão de Preço do Wrapped Mantle(wmnt)
1427 Gitcoin  GTC $0.1416
₿0.0000014
3.27 $13.69M
₿143.82
$0.1422
₿0.0000014
$0.1354
₿0.0000014
$746.47K
₿7.84
$14.21M
₿149.21
$13.69M
₿143.82
Previsão de Preço do Gitcoin(gtc)
1428 Alchemix USD  ALUSD $0.9909
₿0.000010
-0.01* $13.67M
₿143.53
$0.9918
₿0.000010
$0.9896
₿0.000010
$33.07K
₿0.34
$13.67M
₿143.53
$13.67M
₿143.53
1429 HOPR  HOPR $0.02491
₿0.00000026
-1.94 $13.65M
₿143.33
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$253.76K
₿2.67
$14.28M
₿149.98
$13.65M
₿143.33
Previsão de Preço do HOPR(hopr)
1430 ASD  ASD $0.0183
₿0.00000019
0.95 $13.6M
₿142.83
$0.01833
₿0.00000019
$0.01804
₿0.00000018
$1.28M
₿13.45
$13.6M
₿142.83
$13.6M
₿142.83
Previsão de Preço do ASD(asd)
1435 Alephium  ALPH $0.1081
₿0.0000011
3.76 $13.56M
₿142.42
$0.1086
₿0.0000011
$0.104
₿0.0000010
$184.15K
₿1.93
$23.62M
₿248.06
$13.56M
₿142.42
Previsão de Preço do Alephium(alph)
1438 Forta  FORT $0.02153
₿0.00000022
0.78 $13.54M
₿142.17
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$262.58K
₿2.75
$21.51M
₿225.94
$13.54M
₿142.17
Previsão de Preço do Forta(fort)
1440 DAO Maker  DAO $0.0539
₿0.00000056
-0.21 $13.52M
₿142.02
$0.05419
₿0.00000057
$0.05373
₿0.00000056
$386.8K
₿4.66
$14.96M
₿157.07
$13.52M
₿142.02
Previsão de Preço do DAO Maker(dao)
1442 Ninja Squad Token  NST $1.56
₿0.000016
4.11 $13.49M
₿141.73
$1.61
₿0.000016
$1.49
₿0.000015
$248.39K
₿2.61
$13.49M
₿141.73
$13.49M
₿141.73
Previsão de Preço do Ninja Squad Token(nst)
1447 Switch Token  SWITCH $0.0002884
₿0.0000000030
-0.07 $13.42M
₿140.96
$0.0002886
₿0.0000000030
$0.0002719
₿0.0000000028
$1.35K
₿0.01
$14.43M
₿151.54
$13.42M
₿140.96
Previsão de Preço do Switch Token(switch)
1451 DevvE  DEVVE $0.1526
₿0.0000015
-4.01 $13.34M
₿140.13
$0.1592
₿0.0000016
$0.1524
₿0.0000015
$513.83K
₿5.39
$18.32M
₿192.42
$13.34M
₿140.13
Previsão de Preço do DevvE(devve)
1453 OORT  OORT $0.01932
₿0.00000020
2.64 $13.31M
₿139.83
$0.01934
₿0.00000020
$0.01882
₿0.00000019
$241.59K
₿2.45
$38.66M
₿406.06
$13.31M
₿139.83
Previsão de Preço do OORT(oort)
1454 MCOIN  MCOIN $0.07519
₿0.00000078
-3.20 $13.31M
₿139.79
$0.07784
₿0.00000081
$0.07518
₿0.00000078
$262.98K
₿2.76
$37.6M
₿394.89
$13.31M
₿139.79
Previsão de Preço do MCOIN(mcoin)
1455 Coinweb  CWEB $0.00205
₿0.000000021
0.30 $13.29M
₿139.62
$0.002057
₿0.000000021
$0.002039
₿0.000000021
$153.99K
₿1.62
$15.6M
₿163.88
$13.29M
₿139.62
Previsão de Preço do Coinweb(cweb)
1460 PinLink  PIN $0.1646
₿0.0000017
-7.25 $13.17M
₿138.64
$0.1786
₿0.0000018
$0.1642
₿0.0000017
$383.72K
₿3.34
$16.46M
₿173.29
$13.17M
₿138.64
Previsão de Preço do PinLink(pin)
1462 Zeus Network  ZEUS $0.01606
₿0.00000016
3.12 $13.18M
₿138.4
$0.01631
₿0.00000017
$0.01509
₿0.00000015
$2.33M
₿24.56
$16.05M
₿168.54
$13.18M
₿138.4
Previsão de Preço do Zeus Network(zeus)
1466 ARPA  ARPA $0.01338
₿0.00000014
3.88 $13.11M
₿137.74
$0.01338
₿0.00000014
$0.01273
₿0.00000013
$5.79M
₿60.71
$26.7M
₿280.49
$13.11M
₿137.74
Previsão de Preço do ARPA(arpa)
1467 Radiant Capital  RDNT $0.01015
₿0.00000010
0.48 $13.11M
₿137.68
$0.01019
₿0.00000010
$0.009832
₿0.00000010
$2.4M
₿24.33
$15.22M
₿159.84
$13.11M
₿137.68
Previsão de Preço do Radiant Capital(rdnt)
1473 Harvest Finance  FARM $19.38
₿0.00020
0.65 $13.01M
₿136.68
$19.44
₿0.00020
$18.75
₿0.00019
$762.49K
₿7.9
$13.37M
₿140.39
$13.01M
₿136.68
Previsão de Preço do Harvest Finance(farm)
1476 Fwog  FWOG $0.01328
₿0.00000013
1.44 $12.96M
₿136.13
$0.01357
₿0.00000014
$0.01283
₿0.00000013
$1.54M
₿16.21
$12.96M
₿136.13
$12.96M
₿136.13
Previsão de Preço do Fwog(fwog)
1477 Humans.ai  HEART $0.001661
₿0.000000017
-3.58 $12.95M
₿136
$0.00173
₿0.000000018
$0.001656
₿0.000000017
$161.78K
₿1.7
$12.95M
₿136
$12.95M
₿136
Previsão de Preço do Humans.ai(heart)
1479 Hooked Protocol  HOOK $0.04045
₿0.00000042
3.49 $12.94M
₿135.59
$0.04078
₿0.00000042
$0.03776
₿0.00000039
$7.59M
₿79.59
$20.22M
₿211.85
$12.94M
₿135.59
Previsão de Preço do Hooked Protocol(hook)
1481 XSGD  XSGD $0.7771
₿0.0000081
-0.01 $12.85M
₿134.95
$0.7774
₿0.0000082
$0.776
₿0.0000081
$250.99K
₿2.89
$12.85M
₿134.95
$12.85M
₿134.95
Previsão de Preço do XSGD(xsgd)
1482 doginme  DOGINME $0.0001899
₿0.0000000019
-1.32 $12.84M
₿134.86
$0.0001926
₿0.0000000020
$0.0001848
₿0.0000000019
$382.31K
₿4.01
$12.84M
₿134.86
$12.84M
₿134.86
Previsão de Preço do doginme(doginme)
1485 Zeta  ZEX $0.068
₿0.00000071
-0.97 $12.79M
₿134.29
$0.06867
₿0.00000072
$0.06798
₿0.00000071
$235.85K
₿2.48
$68.1M
₿715.19
$12.79M
₿134.29
Previsão de Preço do Zeta(zex)
1490 Penpie  PNP $1.75
₿0.000018
-0.57 $12.72M
₿133.56
$1.76
₿0.000018
$1.73
₿0.000018
$6.69K
₿0.07
$17.51M
₿183.89
$12.72M
₿133.56
Previsão de Preço do Penpie(pnp)
1492 The Doge NFT  DOG $0.0009326
₿0.0000000098
-0.28 $12.65M
₿132.82
$0.0009372
₿0.0000000098
$0.0009135
₿0.0000000095
$21.44K
₿0.22
$15.82M
₿166.19
$12.65M
₿132.82
Previsão de Preço do The Doge NFT(dog)
1493 Vulcan Forged  PYR $0.5311
₿0.0000055
5.80 $12.64M
₿132.8
$0.5311
₿0.0000055
$0.4877
₿0.0000051
$7.1M
₿70.5
$26.45M
₿277.85
$12.64M
₿132.8
Previsão de Preço do Vulcan Forged(pyr)
1494 FC Barcelona Fan Token  BAR $0.6067
₿0.0000063
0.50 $12.61M
₿132.4
$0.611
₿0.0000064
$0.5983
₿0.0000062
$3.29M
₿34.55
$24.27M
₿254.86
$12.61M
₿132.4
Previsão de Preço do FC Barcelona Fan Token(bar)
1497 Pikaboss  PIKA $0.00000002986
₿0.00000000000031
-0.40 $12.56M
₿131.94
$0.00000003009
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.48K
₿0.02
$12.56M
₿131.94
$12.56M
₿131.94
Previsão de Preço do Pikaboss(pika)
1499 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.01* $12.51M
₿131.4
$0.0255
₿0.00000026
$0.02528
₿0.00000026
$48.75
₿0
$12.51M
₿131.4
$12.51M
₿131.4
Previsão de Preço do Compound USD Coin(cusdc)
1500 THORSwap  THOR $0.07934
₿0.00000083
-5.21 $12.51M
₿131.38
$0.08385
₿0.00000087
$0.07617
₿0.00000080
$105.63K
₿1.11
$16.74M
₿175.78
$12.51M
₿131.38
Previsão de Preço do THORSwap(thor)
1501 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.01* $12.49M
₿131.21
$1.08
₿0.000011
$1.08
₿0.000011
$21.48K
₿0.23
$12.49M
₿131.21
$12.49M
₿131.21
Previsão de Preço do Web 3 Dollar(usd3)
1507 Bitrise Token  BRISE $0.00000003134
₿0.00000000000032
4.54 $12.38M
₿130.03
$0.00000003134
₿0.00000000000032
$0.00000002991
₿0.00000000000031
$1.76M
₿18.49
$13.36M
₿140.34
$12.38M
₿130.03
Previsão de Preço do Bitrise Token(brise)
1508 TomoChain  VIC $0.09955
₿0.0000010
3.14 $12.35M
₿129.69
$0.09922
₿0.0000010
$0.09287
₿0.00000098
$966.12K
₿9.73
$20.76M
₿218
$12.35M
₿129.69
Previsão de Preço do TomoChain(vic)
1511 Velas  VLX $0.004418
₿0.000000046
0.09 $12.34M
₿129.62
$0.004484
₿0.000000047
$0.004365
₿0.000000045
$80.27
₿0
$12.34M
₿129.62
$12.34M
₿129.62
Previsão de Preço do Velas(vlx)
1513 Oraichain Token  ORAI $0.6334
₿0.0000066
2.32 $12.3M
₿129.17
$0.6328
₿0.0000066
$0.6099
₿0.0000064
$250.79K
₿2.63
$12.45M
₿130.76
$12.3M
₿129.17
Previsão de Preço do Oraichain Token(orai)
1518 Paris Saint-Germain Fan Token  PSG $0.8997
₿0.0000094
1.22 $12.25M
₿128.65
$0.9083
₿0.0000095
$0.8809
₿0.0000092
$2.34M
₿23.93
$17.86M
₿187.6
$12.25M
₿128.65
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1519 Thought  THT $0.03292
₿0.00000034
4.78 $12.25M
₿128.64
$0.03359
₿0.00000035
$0.03066
₿0.00000032
$12.98K
₿0.14
$46.53M
₿488.73
$12.25M
₿128.64
Previsão de Preço do Thought(tht)
1520 NEURALAI  NEURAL $1.22
₿0.000012
-0.58 $12.25M
₿128.62
$1.24
₿0.000013
$1.21
₿0.000012
$33.06K
₿0.35
$12.25M
₿128.62
$12.25M
₿128.62
Previsão de Preço do NEURALAI(neural)
1522 Metis Bridged WETH (Metis Andromeda)  WETH $3,303.32
₿0.034
-0.52 $12.2M
₿128.24
$3,371.77
₿0.035
$3,278.7
₿0.034
$97.77K
₿1.03
$12.2M
₿128.24
$12.2M
₿128.24
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1524 Ski Mask Dog  SKI $0.01219
₿0.00000012
-2.71 $12.18M
₿127.88
$0.01255
₿0.00000013
$0.01103
₿0.00000011
$503.1K
₿5.28
$12.18M
₿127.88
$12.18M
₿127.88
Previsão de Preço do Ski Mask Dog(ski)
1527 Oasys  OAS $0.001922
₿0.000000020
1.57 $12.1M
₿127.02
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$157.67K
₿1.66
$19.2M
₿201.56
$12.1M
₿127.02
Previsão de Preço do Oasys(oas)
1528 Kleros  PNK $0.01669
₿0.00000017
-0.04 $12.09M
₿126.96
$0.01681
₿0.00000017
$0.01655
₿0.00000017
$122.49K
₿1.28
$13.44M
₿141.18
$12.09M
₿126.96
Previsão de Preço do Kleros(pnk)
1529 AMO Coin  AMO $0.0005654
₿0.0000000059
0.22 $12.02M
₿126.2
$0.000568
₿0.0000000059
$0.0005613
₿0.0000000058
$74.48K
₿0.81
$12.02M
₿126.2
$12.02M
₿126.2
Previsão de Preço do AMO Coin(amo)
1531 RAMP  RAMP $0.02919
₿0.00000030
1.13 $12M
₿126.03
$0.02922
₿0.00000030
$0.02773
₿0.00000029
$86.68
₿0
$29.2M
₿306.66
$12M
₿126.03
Previsão de Preço do RAMP(ramp)
1532 Sperax  SPA $0.004911
₿0.000000051
0.03 $11.97M
₿125.72
$0.00492
₿0.000000051
$0.004817
₿0.000000050
$1.1M
₿11.6
$24.36M
₿255.83
$11.97M
₿125.72
Previsão de Preço do Sperax(spa)
1533 Wecan  WECAN $0.001995
₿0.000000020
1.99 $11.96M
₿125.67
$0.002019
₿0.000000021
$0.001956
₿0.000000020
$44.14K
₿0.46
$11.96M
₿125.67
$11.96M
₿125.67
Previsão de Preço do Wecan(wecan)
1534 LUKSO  LYX $0.3923
₿0.0000041
-2.05 $11.96M
₿125.64
$0.4102
₿0.0000043
$0.3861
₿0.0000040
$869.67K
₿7.1
$16.5M
₿173.29
$11.96M
₿125.64
Previsão de Preço do LUKSO(lyx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀