$3.31T
Capitalização total de mercado
$91.09B
Volume total
BTC 57.38%     ETH 12.00%
Dominância

Página de Resultados 8 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 Minswap  MIN $0.009333
₿0.000000098
-0.42 $16.37M
₿172.03
$0.009377
₿0.000000098
$0.009158
₿0.000000096
$187.06K
₿1.97
$23.29M
₿244.8
$16.37M
₿172.03
Previsão de Preço do Minswap(min)
1305 TokenFi  TOKEN $0.004852
₿0.000000050
2.44 $16.29M
₿171.22
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.29M
₿24.03
$48.52M
₿509.97
$16.29M
₿171.22
Previsão de Preço do TokenFi(token)
1306 TARS AI  TAI $0.02772
₿0.00000029
-2.67 $16.27M
₿170.93
$0.02869
₿0.00000030
$0.0264
₿0.00000027
$1.06M
₿11.13
$24.82M
₿260.75
$16.27M
₿170.93
Previsão de Preço do TARS AI(tai)
1307 I love puppies  PUPPIES $0.0000003866
₿0.0000000000040
4.92 $16.27M
₿170.58
$0.0000004072
₿0.0000000000042
$0.000000361
₿0.0000000000038
$904.73K
₿9.59
$16.27M
₿170.58
$16.27M
₿170.58
Previsão de Preço do I love puppies(puppies)
1310 Hamster Kombat  HMSTR $0.0002515
₿0.0000000026
2.53 $16.22M
₿170.14
$0.000253
₿0.0000000026
$0.0002413
₿0.0000000025
$7.71M
₿79.56
$25.19M
₿264.3
$16.22M
₿170.14
Previsão de Preço do Hamster Kombat(hmstr)
1311 MetFi  METFI $0.05867
₿0.00000061
-1.56 $16.21M
₿170.14
$0.05969
₿0.00000062
$0.05831
₿0.00000061
$32.51K
₿0.34
$26.44M
₿277.48
$16.21M
₿170.14
Previsão de Preço do MetFi(metfi)
1313 LandWolf  WOLF $0.0000179
₿0.00000000018
-3.76 $16.15M
₿169.77
$0.00001872
₿0.00000000019
$0.00001787
₿0.00000000018
$784.88K
₿8.21
$16.15M
₿169.77
$16.15M
₿169.77
Previsão de Preço do LandWolf(wolf)
1314 Scroll  SCR $0.0843
₿0.00000088
0.93 $16.03M
₿168.35
$0.08455
₿0.00000088
$0.08057
₿0.00000085
$4.36M
₿45.55
$84.38M
₿886.05
$16.03M
₿168.35
Previsão de Preço do Scroll(scr)
1316 PIVX  PIVX $0.1598
₿0.0000016
-6.74 $15.99M
₿171.57
$0.1855
₿0.0000019
$0.1608
₿0.0000017
$6.11M
₿64.94
$15.99M
₿171.57
$15.99M
₿171.57
Previsão de Preço do PIVX(pivx)
1318 Comtech Gold  CGO $146.86
₿0.0015
-0.49 $15.92M
₿167.28
$148.56
₿0.0015
$146.14
₿0.0015
$974.39K
₿10.28
$15.92M
₿167.28
$15.92M
₿167.28
Previsão de Preço do Comtech Gold(cgo)
1323 GME (Ethereum)  GME $0.00003838
₿0.00000000040
1.54 $15.79M
₿166.32
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$233.28K
₿2.46
$15.79M
₿166.32
$15.79M
₿166.32
Previsão de Preço do GME (Ethereum)(gme)
1328 TG.Casino  TGC $0.2003
₿0.0000020
4.13 $15.72M
₿165.01
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$128.46K
₿1.35
$15.72M
₿165.01
$15.72M
₿165.01
Previsão de Preço do TG.Casino(tgc)
1329 DexTools  DEXT $0.2216
₿0.0000023
2.13 $15.71M
₿165.09
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.39K
₿0.14
$24.95M
₿262.23
$15.71M
₿165.09
Previsão de Preço do DexTools(dext)
1331 OPENLOOT  OL $0.02009
₿0.00000021
-0.25 $15.69M
₿164.89
$0.02029
₿0.00000021
$0.0197
₿0.00000020
$1.29M
₿13.51
$100.51M
₿1.06K
$15.69M
₿164.89
Previsão de Preço do OPENLOOT(ol)
1332 Clash of Lilliput  COL $0.1905
₿0.0000019
-0.42 $15.64M
₿164.4
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.66K
₿0.04
$190.61M
₿2K
$15.64M
₿164.4
Previsão de Preço do Clash of Lilliput(col)
1337 Zerebro  ZEREBRO $0.01553
₿0.00000016
-2.29 $15.56M
₿163.66
$0.01592
₿0.00000016
$0.01522
₿0.00000016
$4.69M
₿49.53
$15.56M
₿163.66
$15.56M
₿163.66
Previsão de Preço do Zerebro(zerebro)
1338 Joe Coin  JOE $0.01554
₿0.00000016
-4.75 $15.54M
₿163.35
$0.01631
₿0.00000017
$0.01533
₿0.00000016
$377.28K
₿3.97
$15.54M
₿163.35
$15.54M
₿163.35
Previsão de Preço do Joe Coin(joe)
1342 Radicle  RAD $0.3102
₿0.0000032
1.32 $15.45M
₿162.26
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.94M
₿41.29
$31.02M
₿325.63
$15.45M
₿162.26
Previsão de Preço do Radicle(rad)
1343 Ellipsis  EPS $0.02209
₿0.00000023
0.26 $15.43M
₿162.23
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$16.56
₿0
$15.99M
₿168.1
$15.43M
₿162.23
Previsão de Preço do Ellipsis(eps)
1347 Spring Staked SUI  SSUI $1.85
₿0.000019
0.81 $15.34M
₿161.21
$1.85
₿0.000019
$1.76
₿0.000018
$6.48K
₿0.07
$15.34M
₿161.21
$15.34M
₿161.21
Previsão de Preço do Spring Staked SUI(ssui)
1348 Sentinel Protocol  BOUNTY $0.02995
₿0.00000031
-0.92 $15.28M
₿160.18
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$7.97M
₿84.03
$16.7M
₿175
$15.28M
₿160.18
Previsão de Preço do Sentinel Protocol(bounty)
1349 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000010
0.01* $15.27M
₿160.45
$1
₿0.000010
$0.9926
₿0.000010
$48.11K
₿0.51
$15.27M
₿160.45
$15.27M
₿160.45
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1351 Impossible Finance Launchpad  IDIA $0.02033
₿0.00000021
2.16 $15.22M
₿159.93
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.33K
₿0.02
$20.33M
₿213.7
$15.22M
₿159.93
Previsão de Preço do Impossible Finance Launchpad(idia)
1352 Lazio Fan Token  LAZIO $1.15
₿0.000012
2.26 $15.21M
₿159.76
$1.18
₿0.000012
$1.12
₿0.000011
$1.93M
₿20.81
$46.17M
₿484.89
$15.21M
₿159.76
Previsão de Preço do Lazio Fan Token(lazio)
1355 Maya Protocol  CACAO $0.1517
₿0.0000015
0.85 $15.17M
₿159.44
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.46M
₿26.66
$15.17M
₿159.44
$15.17M
₿159.44
Previsão de Preço do Maya Protocol(cacao)
1357 NFPrompt  NFP $0.02823
₿0.00000029
2.96 $15.11M
₿159.61
$0.02842
₿0.00000029
$0.02664
₿0.00000028
$3.59M
₿37.63
$28.24M
₿298.37
$15.11M
₿159.61
Previsão de Preço do NFPrompt(nfp)
1359 PlatON Network  LAT $0.00221
₿0.000000023
4.38 $15.03M
₿158.23
$0.002213
₿0.000000023
$0.002116
₿0.000000022
$20.58M
₿204.11
$22.66M
₿238.59
$15.03M
₿158.23
Previsão de Preço do PlatON Network(lat)
1361 Orchid Protocol  OXT $0.02539
₿0.00000026
1.64 $15.03M
₿158.15
$0.02544
₿0.00000026
$0.02415
₿0.00000025
$1.35M
₿14.14
$25.4M
₿267.34
$15.03M
₿158.15
Previsão de Preço do Orchid Protocol(oxt)
1362 BXN  BXN $0.0009567
₿0.000000010
1.71 $15.02M
₿157.88
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$471.97K
₿4.95
$47.83M
₿502.66
$15.02M
₿157.88
Previsão de Preço do BXN(bxn)
1367 Ice Open Network  ICE $0.002195
₿0.000000022
-11.72 $14.91M
₿152.26
$0.002513
₿0.000000026
$0.001909
₿0.000000020
$35.17K
₿0.32
$46.44M
₿474.09
$14.91M
₿152.26
Previsão de Preço do Ice Open Network(ice)
1372 Melon  MLN $4.98
₿0.000052
-0.48 $14.87M
₿156.27
$5.01
₿0.000052
$4.9
₿0.000051
$2.39M
₿26.23
$14.87M
₿156.27
$14.87M
₿156.27
Previsão de Preço do Melon(mln)
1375 Meeds DAO  MEED $0.725
₿0.0000076
-1.31 $14.83M
₿155.98
$0.7367
₿0.0000077
$0.7217
₿0.0000075
$10.89K
₿0.11
$16.92M
₿178.01
$14.83M
₿155.98
Previsão de Preço do Meeds DAO(meed)
1376 Wanchain  WAN $0.07437
₿0.00000078
1.66 $14.79M
₿155.4
$0.0744
₿0.00000078
$0.07199
₿0.00000075
$1.27M
₿13.45
$15.62M
₿164.16
$14.79M
₿155.4
Previsão de Preço do Wanchain(wan)
1378 Beefy.Finance  BIFI $182.66
₿0.0019
-3.13 $14.72M
₿155.53
$194.74
₿0.0020
$168.23
₿0.0017
$3.28M
₿34.83
$14.72M
₿155.53
$14.72M
₿155.53
Previsão de Preço do Beefy.Finance(bifi)
1380 Gleec Coin  GLEEC $0.06996
₿0.00000073
9.38 $14.69M
₿154.37
$0.09989
₿0.0000010
$0.06
₿0.00000063
$2.62K
₿0.03
$14.69M
₿154.37
$14.69M
₿154.37
Previsão de Preço do Gleec Coin(gleec)
1386 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
1.15 $14.5M
₿152.39
$0.113
₿0.0000011
$0.1108
₿0.0000011
$826.3
₿0.01
$14.5M
₿152.39
$14.5M
₿152.39
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1387 Neon  NEON $0.06044
₿0.00000063
1.40 $14.48M
₿152.21
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$775.73K
₿8.16
$60.47M
₿635.63
$14.48M
₿152.21
Previsão de Preço do Neon(neon)
1388 Hypurr Fun  HFUN $14.54
₿0.00015
-1.90 $14.48M
₿152.21
$14.87
₿0.00015
$14.32
₿0.00015
$45.88K
₿0.45
$14.48M
₿152.21
$14.48M
₿152.21
Previsão de Preço do Hypurr Fun(hfun)
1389 AS Roma Fan Token  ASR $1.79
₿0.000018
0.13 $14.48M
₿152.26
$1.84
₿0.000019
$1.75
₿0.000018
$10.71M
₿112.48
$17.91M
₿188.36
$14.48M
₿152.26
Previsão de Preço do AS Roma Fan Token(asr)
1390 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.47M
₿151.92
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.92
$14.47M
₿151.92
Previsão de Preço do Compound Dai(cdai)
1395 AhaToken  AHT $0.001995
₿0.000000020
0.98 $14.37M
₿151.04
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$291.89K
₿3.1
$15.42M
₿162.08
$14.37M
₿151.04
Previsão de Preço do AhaToken(aht)
1397 Synapse  SYN $0.06543
₿0.00000068
-0.07 $14.34M
₿150.69
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.32M
₿34.45
$16.36M
₿171.97
$14.34M
₿150.69
Previsão de Preço do Synapse(syn)
1399 Ampleforth  AMPL $1.26
₿0.000013
-0.96 $14.3M
₿150.23
$1.28
₿0.000013
$1.26
₿0.000013
$9.35K
₿0.1
$15.27M
₿160.38
$14.3M
₿150.23
Previsão de Preço do Ampleforth(ampl)
1400 Token dForce USD  USX $0.9251
₿0.0000097
0.31 $14.3M
₿150.28
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$12.1K
₿0.13
$124.5M
₿1.31K
$14.3M
₿150.28
Previsão de Preço do Token dForce USD(usx)
1401 TrustToken  TRU $0.0104
₿0.00000010
2.34 $14.26M
₿149.88
$0.0104
₿0.00000010
$0.009835
₿0.00000010
$2.57M
₿22.13
$14.42M
₿151.49
$14.26M
₿149.88
Previsão de Preço do TrustToken(tru)
1403 PepeCoin  PEPECOIN $0.1468
₿0.0000015
-2.00 $14.22M
₿149.51
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$240.5K
₿2.53
$15.8M
₿166.08
$14.22M
₿149.51
Previsão de Preço do PepeCoin(pepecoin)
1404 AdEx  ADX $0.09592
₿0.0000010
0.03 $14.19M
₿149.35
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$2.07M
₿21.79
$14.39M
₿151.47
$14.19M
₿149.35
Previsão de Preço do AdEx(adx)
1408 NAVI Protocol  NAVX $0.01716
₿0.00000018
-3.80 $14.01M
₿147.11
$0.01791
₿0.00000018
$0.01642
₿0.00000017
$698.51K
₿7.31
$17.16M
₿180.24
$14.01M
₿147.11
Previsão de Preço do NAVI Protocol(navx)
1414 Stronghold Staked SOL  STRONGSOL $166.73
₿0.0017
0.75 $13.93M
₿146.38
$167.79
₿0.0017
$162.98
₿0.0017
$12.28K
₿0.13
$13.93M
₿146.38
$13.93M
₿146.38
Previsão de Preço do Stronghold Staked SOL(strongsol)
1416 Spice  SFI $173.19
₿0.0018
-3.48 $13.88M
₿144.91
$183.77
₿0.0019
$170.85
₿0.0018
$24.46K
₿0.05
$15.98M
₿166.78
$13.88M
₿144.91
Previsão de Preço do Spice(sfi)
1418 STON  STON $0.37
₿0.0000038
-4.73 $13.85M
₿145.61
$0.3899
₿0.0000040
$0.3686
₿0.0000038
$20.87K
₿0.22
$36.98M
₿388.81
$13.85M
₿145.61
Previsão de Preço do STON(ston)
1421 Wrapped Mantle  WMNT $0.9522
₿0.000010
0.50 $13.78M
₿144.92
$0.9552
₿0.000010
$0.9298
₿0.0000098
$9.46K
₿2.71
$13.78M
₿144.92
$13.78M
₿144.92
Previsão de Preço do Wrapped Mantle(wmnt)
1426 Access Protocol  ACS $0.0003027
₿0.0000000031
0.03 $13.72M
₿144.38
$0.0003117
₿0.0000000033
$0.000301
₿0.0000000031
$889.08K
₿9.33
$27.15M
₿285.66
$13.72M
₿144.38
Previsão de Preço do Access Protocol(acs)
1427 Alchemix USD  ALUSD $0.9917
₿0.000010
0.03 $13.68M
₿143.72
$0.9918
₿0.000010
$0.9896
₿0.000010
$31.79K
₿0.31
$13.68M
₿143.72
$13.68M
₿143.72
1429 Gitcoin  GTC $0.1416
₿0.0000014
3.27 $13.65M
₿143.11
$0.1415
₿0.0000014
$0.1354
₿0.0000014
$734.02K
₿7.68
$14.17M
₿148.48
$13.65M
₿143.11
Previsão de Preço do Gitcoin(gtc)
1430 HOPR  HOPR $0.02513
₿0.00000026
-0.89 $13.63M
₿142.88
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$253.26K
₿2.66
$14.26M
₿149.51
$13.63M
₿142.88
Previsão de Preço do HOPR(hopr)
1432 ASD  ASD $0.0183
₿0.00000019
1.57 $13.59M
₿142.88
$0.01833
₿0.00000019
$0.01802
₿0.00000018
$1.26M
₿13.29
$13.59M
₿142.88
$13.59M
₿142.88
Previsão de Preço do ASD(asd)
1435 Alephium  ALPH $0.1081
₿0.0000011
3.83 $13.56M
₿142.59
$0.1086
₿0.0000011
$0.104
₿0.0000010
$185.9K
₿1.95
$23.63M
₿248.36
$13.56M
₿142.59
Previsão de Preço do Alephium(alph)
1440 Forta  FORT $0.02152
₿0.00000022
0.56 $13.55M
₿142.38
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$263.28K
₿2.7
$21.53M
₿226.27
$13.55M
₿142.38
Previsão de Preço do Forta(fort)
1442 DAO Maker  DAO $0.05387
₿0.00000056
-0.39 $13.51M
₿142.04
$0.05419
₿0.00000057
$0.05373
₿0.00000056
$441.6K
₿4.64
$14.94M
₿157.09
$13.51M
₿142.04
Previsão de Preço do DAO Maker(dao)
1450 Switch Token  SWITCH $0.0002875
₿0.0000000030
-1.29 $13.38M
₿140.58
$0.0002913
₿0.0000000030
$0.0002719
₿0.0000000028
$1.35K
₿0.01
$14.38M
₿151.12
$13.38M
₿140.58
Previsão de Preço do Switch Token(switch)
1452 DevvE  DEVVE $0.1528
₿0.0000016
-3.92 $13.36M
₿140.13
$0.1593
₿0.0000016
$0.1524
₿0.0000015
$458.29K
₿4.82
$18.35M
₿192.42
$13.36M
₿140.13
Previsão de Preço do DevvE(devve)
1453 Ninja Squad Token  NST $1.55
₿0.000016
3.73 $13.36M
₿140.36
$1.61
₿0.000016
$1.49
₿0.000015
$245.34K
₿2.58
$13.36M
₿140.36
$13.36M
₿140.36
Previsão de Preço do Ninja Squad Token(nst)
1455 MCOIN  MCOIN $0.07519
₿0.00000079
-3.39 $13.31M
₿140.41
$0.0779
₿0.00000081
$0.07519
₿0.00000079
$268.09K
₿1.86
$37.61M
₿396.63
$13.31M
₿140.41
Previsão de Preço do MCOIN(mcoin)
1456 Coinweb  CWEB $0.002054
₿0.000000021
0.38 $13.31M
₿139.87
$0.002056
₿0.000000021
$0.002039
₿0.000000021
$153.73K
₿1.62
$15.62M
₿164.18
$13.31M
₿139.87
Previsão de Preço do Coinweb(cweb)
1459 PinLink  PIN $0.1649
₿0.0000017
-5.19 $13.2M
₿138.73
$0.1786
₿0.0000018
$0.1642
₿0.0000017
$453.73K
₿4.77
$16.5M
₿173.41
$13.2M
₿138.73
Previsão de Preço do PinLink(pin)
1464 Radiant Capital  RDNT $0.01015
₿0.00000010
1.19 $13.13M
₿138.08
$0.01019
₿0.00000010
$0.009832
₿0.00000010
$2.61M
₿27.42
$15.25M
₿160.3
$13.13M
₿138.08
Previsão de Preço do Radiant Capital(rdnt)
1467 Zeus Network  ZEUS $0.01597
₿0.00000016
-0.56 $13.11M
₿137.82
$0.01631
₿0.00000017
$0.01509
₿0.00000015
$2.42M
₿25.72
$15.96M
₿167.83
$13.11M
₿137.82
Previsão de Preço do Zeus Network(zeus)
1469 ARPA  ARPA $0.0133
₿0.00000013
3.35 $13.08M
₿137.58
$0.01333
₿0.00000014
$0.01273
₿0.00000013
$4.8M
₿50.38
$26.63M
₿280.15
$13.08M
₿137.58
Previsão de Preço do ARPA(arpa)
1473 OORT  OORT $0.01892
₿0.00000019
0.85 $13.03M
₿136.84
$0.01908
₿0.00000020
$0.01876
₿0.00000019
$239.02K
₿2.52
$37.83M
₿397.36
$13.03M
₿136.84
Previsão de Preço do OORT(oort)
1474 Harvest Finance  FARM $19.37
₿0.00020
0.66 $13.04M
₿137.05
$19.44
₿0.00020
$18.75
₿0.00019
$754.97K
₿7.95
$13.39M
₿140.76
$13.04M
₿137.05
Previsão de Preço do Harvest Finance(farm)
1475 Fwog  FWOG $0.01332
₿0.00000013
0.49 $13.01M
₿136.48
$0.01357
₿0.00000014
$0.01283
₿0.00000013
$1.58M
₿16.57
$13.01M
₿136.48
$13.01M
₿136.48
Previsão de Preço do Fwog(fwog)
1478 Humans.ai  HEART $0.001661
₿0.000000017
-3.65 $12.96M
₿136.1
$0.00173
₿0.000000018
$0.001656
₿0.000000017
$162.88K
₿1.71
$12.96M
₿136.1
$12.96M
₿136.1
Previsão de Preço do Humans.ai(heart)
1479 Hooked Protocol  HOOK $0.04047
₿0.00000042
3.64 $12.96M
₿136.06
$0.04078
₿0.00000042
$0.03776
₿0.00000039
$7.54M
₿79.05
$20.24M
₿212.6
$12.96M
₿136.06
Previsão de Preço do Hooked Protocol(hook)
1482 XSGD  XSGD $0.7767
₿0.0000081
-0.01* $12.85M
₿135.04
$0.7774
₿0.0000082
$0.776
₿0.0000081
$276.88K
₿2.85
$12.85M
₿135.04
$12.85M
₿135.04
Previsão de Preço do XSGD(xsgd)
1487 Zeta  ZEX $0.06801
₿0.00000071
-1.02 $12.77M
₿134.27
$0.06872
₿0.00000072
$0.06799
₿0.00000071
$236.91K
₿2.49
$68.01M
₿715.09
$12.77M
₿134.27
Previsão de Preço do Zeta(zex)
1488 doginme  DOGINME $0.0001884
₿0.0000000019
-2.14 $12.74M
₿133.98
$0.0001926
₿0.0000000020
$0.0001848
₿0.0000000019
$389.27K
₿4.09
$12.74M
₿133.98
$12.74M
₿133.98
Previsão de Preço do doginme(doginme)
1491 Penpie  PNP $1.75
₿0.000018
-0.71 $12.71M
₿133.53
$1.76
₿0.000018
$1.73
₿0.000018
$6.53K
₿0.07
$17.5M
₿183.86
$12.71M
₿133.53
Previsão de Preço do Penpie(pnp)
1493 The Doge NFT  DOG $0.0009316
₿0.0000000098
-0.48 $12.65M
₿132.93
$0.0009372
₿0.0000000098
$0.0009135
₿0.0000000095
$21.22K
₿0.22
$15.83M
₿166.33
$12.65M
₿132.93
Previsão de Preço do The Doge NFT(dog)
1494 Vulcan Forged  PYR $0.5293
₿0.0000055
5.21 $12.67M
₿132.97
$0.5299
₿0.0000055
$0.4877
₿0.0000051
$6.85M
₿71.77
$26.5M
₿278.2
$12.67M
₿132.97
Previsão de Preço do Vulcan Forged(pyr)
1495 FC Barcelona Fan Token  BAR $0.6077
₿0.0000063
1.01 $12.62M
₿132.52
$0.611
₿0.0000064
$0.5983
₿0.0000062
$3.3M
₿34.89
$24.29M
₿255.09
$12.62M
₿132.52
Previsão de Preço do FC Barcelona Fan Token(bar)
1499 Pikaboss  PIKA $0.00000002982
₿0.00000000000031
-0.69 $12.55M
₿131.85
$0.00000003012
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.5K
₿0.02
$12.55M
₿131.85
$12.55M
₿131.85
Previsão de Preço do Pikaboss(pika)
1500 THORSwap  THOR $0.0794
₿0.00000083
-5.44 $12.53M
₿131.71
$0.08397
₿0.00000087
$0.07617
₿0.00000080
$108.48K
₿1.14
$16.77M
₿176.22
$12.53M
₿131.71
Previsão de Preço do THORSwap(thor)
1502 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.02 $12.51M
₿130.72
$0.0255
₿0.00000026
$0.02528
₿0.00000026
$46.93
₿0
$12.51M
₿130.72
$12.51M
₿130.72
Previsão de Preço do Compound USD Coin(cusdc)
1504 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.02 $12.5M
₿131.31
$1.08
₿0.000011
$1.08
₿0.000011
$21.48K
₿0.23
$12.5M
₿131.31
$12.5M
₿131.31
Previsão de Preço do Web 3 Dollar(usd3)
1508 Velas  VLX $0.004452
₿0.000000046
0.65 $12.43M
₿130.64
$0.004484
₿0.000000047
$0.004365
₿0.000000045
$80.9
₿0
$12.43M
₿130.64
$12.43M
₿130.64
Previsão de Preço do Velas(vlx)
1511 TomoChain  VIC $0.09895
₿0.0000010
2.96 $12.36M
₿129.98
$0.09922
₿0.0000010
$0.09287
₿0.00000098
$938.9K
₿9.87
$20.78M
₿218.49
$12.36M
₿129.98
Previsão de Preço do TomoChain(vic)
1512 Bitrise Token  BRISE $0.0000000312
₿0.00000000000032
4.25 $12.35M
₿129.76
$0.00000003125
₿0.00000000000032
$0.00000002991
₿0.00000000000031
$1.74M
₿18.25
$13.33M
₿140.05
$12.35M
₿129.76
Previsão de Preço do Bitrise Token(brise)
1514 Paris Saint-Germain Fan Token  PSG $0.9038
₿0.0000095
2.11 $12.33M
₿129.35
$0.9083
₿0.0000095
$0.8809
₿0.0000092
$2.18M
₿22.86
$17.98M
₿188.62
$12.33M
₿129.35
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1516 Oraichain Token  ORAI $0.6282
₿0.0000066
1.15 $12.27M
₿128.9
$0.6319
₿0.0000066
$0.6099
₿0.0000064
$242.93K
₿2.55
$12.42M
₿130.49
$12.27M
₿128.9
Previsão de Preço do Oraichain Token(orai)
1521 Metis Bridged WETH (Metis Andromeda)  WETH $3,294.24
₿0.034
-0.90 $12.22M
₿128.27
$3,371.77
₿0.035
$3,287.32
₿0.034
$95.93K
₿1.01
$12.22M
₿128.27
$12.22M
₿128.27
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1522 NEURALAI  NEURAL $1.22
₿0.000012
-1.48 $12.21M
₿128.3
$1.24
₿0.000013
$1.21
₿0.000012
$32.84K
₿0.34
$12.21M
₿128.3
$12.21M
₿128.3
Previsão de Preço do NEURALAI(neural)
1524 Ski Mask Dog  SKI $0.01215
₿0.00000012
-3.17 $12.16M
₿127.76
$0.01255
₿0.00000013
$0.01103
₿0.00000011
$503.63K
₿5.29
$12.16M
₿127.76
$12.16M
₿127.76
Previsão de Preço do Ski Mask Dog(ski)
1526 Kleros  PNK $0.01667
₿0.00000017
-0.24 $12.08M
₿126.94
$0.01681
₿0.00000017
$0.01655
₿0.00000017
$122.21K
₿1.28
$13.43M
₿141.15
$12.08M
₿126.94
Previsão de Preço do Kleros(pnk)
1528 Oasys  OAS $0.001906
₿0.000000020
0.94 $12.03M
₿126.22
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$157.21K
₿1.65
$19.09M
₿200.29
$12.03M
₿126.22
Previsão de Preço do Oasys(oas)
1529 AMO Coin  AMO $0.0005655
₿0.0000000059
0.22 $11.99M
₿125.81
$0.000568
₿0.0000000059
$0.0005613
₿0.0000000058
$77.7K
₿0.82
$11.99M
₿125.81
$11.99M
₿125.81
Previsão de Preço do AMO Coin(amo)
1530 RAMP  RAMP $0.02915
₿0.00000030
2.17 $11.98M
₿125.93
$0.02918
₿0.00000030
$0.02773
₿0.00000029
$86.57
₿0
$29.16M
₿306.43
$11.98M
₿125.93
Previsão de Preço do RAMP(ramp)
1532 Sperax  SPA $0.004908
₿0.000000051
0.98 $11.95M
₿125.71
$0.004935
₿0.000000051
$0.004817
₿0.000000050
$1.11M
₿11.71
$24.33M
₿255.8
$11.95M
₿125.71
Previsão de Preço do Sperax(spa)
1533 Wecan  WECAN $0.001989
₿0.000000020
1.78 $11.94M
₿125.56
$0.002019
₿0.000000021
$0.001952
₿0.000000020
$44.16K
₿0.46
$11.94M
₿125.56
$11.94M
₿125.56
Previsão de Preço do Wecan(wecan)
1535 LUKSO  LYX $0.3905
₿0.0000041
-3.12 $11.93M
₿125.79
$0.4102
₿0.0000043
$0.3861
₿0.0000040
$836.84K
₿7.67
$16.45M
₿173.49
$11.93M
₿125.79
Previsão de Preço do LUKSO(lyx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀