Страница результатов 8 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1364	Layer3 L3	$0.01199 ₿0.00000013	-0.81	$14.32M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.73M ₿42.03	$39.99M ₿452.07	$14.32M ₿161.82
1372	OPENLOOT OL	$0.01813 ₿0.00000020	-3.48	$14.16M ₿159.92	$0.01879 ₿0.00000021	$0.01801 ₿0.00000020	$1.12M ₿12.63	$90.77M ₿1.03K	$14.16M ₿159.92
1373	STON STON	$0.3774 ₿0.0000042	7.41	$14.16M ₿159.99	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.17K ₿0.17	$37.81M ₿427.21	$14.16M ₿159.99
1374	Token dForce USD USX	$0.9156 ₿0.000010	-0.01*	$14.16M ₿159.77	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.87K ₿0.08	$123.28M ₿1.39K	$14.16M ₿159.77
1375	Ancient8 A8	$0.03228 ₿0.00000036	-4.16	$14.14M ₿162.87	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.2M ₿103.47	$31.89M ₿367.33	$14.14M ₿162.87
1377	Argentine Football Association Fan Token ARG	$0.8973 ₿0.000010	-9.30	$14.12M ₿160.11	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.39M ₿16.46	$18.05M ₿204.67	$14.12M ₿160.11
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.23	$14.1M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.16	$21.25M ₿240.29	$14.1M ₿159.49
1379	Hamster Kombat HMSTR	$0.0002188 ₿0.0000000024	-3.56	$14.1M ₿159.66	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.01M ₿45.36	$21.9M ₿248.01	$14.1M ₿159.66
1380	Scroll SCR	$0.07414 ₿0.00000083	-1.36	$14.09M ₿159.11	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.81M ₿31.72	$74.18M ₿837.42	$14.09M ₿159.11
1381	Radicle RAD	$0.2815 ₿0.0000031	-3.10	$14.03M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿26.57	$28.15M ₿316.94	$14.03M ₿157.93
1383	Wanchain WAN	$0.07049 ₿0.00000079	-0.97	$14M ₿158.23	$0.07119 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿11.98	$14.78M ₿167.14	$14M ₿158.23
1384	Alephium ALPH	$0.1111 ₿0.0000012	1.43	$13.95M ₿157.09	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$122.66K ₿1.44	$24.3M ₿273.64	$13.95M ₿157.09
1386	CoinMetro XCM	$0.04607 ₿0.00000052	-3.04	$13.93M ₿157.23	$0.04862 ₿0.00000056	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.67	$13.93M ₿157.23
1388	Impossible Finance Launchpad IDIA	$0.01853 ₿0.00000021	-5.43	$13.87M ₿157.36	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.69K ₿0.3	$18.54M ₿210.27	$13.87M ₿157.36
1389	Klever KLV	$0.001529 ₿0.000000017	-2.09	$13.82M ₿155.68	$0.001562 ₿0.000000017	$0.001505 ₿0.000000017	$242.48K ₿2.74	$13.82M ₿155.68	$13.82M ₿155.68
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.34	$13.8M ₿154.81	$0.1384 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Beefy.Finance BIFI	$171.75 ₿0.0019	-4.06	$13.77M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.27M ₿14.29	$13.77M ₿154.57	$13.77M ₿154.57
1394	TG.Casino TGC	$0.1762 ₿0.0000019	-14.90	$13.74M ₿155.92	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.51K ₿2.21	$13.74M ₿155.92	$13.74M ₿155.92
1395	Everscale EVER	$0.006892 ₿0.000000077	-16.75	$13.74M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.57K ₿1.46	$14.66M ₿165.19	$13.74M ₿154.9
1398	XSGD XSGD	$0.7861 ₿0.0000088	-0.02	$13.7M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$284.24K ₿3.21	$13.7M ₿154.57	$13.7M ₿154.57
1399	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.01*	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.04K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1400	AdEx ADX	$0.09241 ₿0.0000010	0.03	$13.67M ₿153.96	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.93M ₿15.25	$13.86M ₿156.15	$13.67M ₿153.96
1403	Ice Open Network ICE	$0.001993 ₿0.000000022	-3.70	$13.54M ₿153.03	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.23K ₿0.05	$42.17M ₿476.48	$13.54M ₿153.03
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.83	$13.49M ₿152.2	$1.05 ₿0.000011	$1.02 ₿0.000011	$598.57K ₿6.77	$40.94M ₿461.96	$13.49M ₿152.2
1410	ASD ASD	$0.01797 ₿0.00000020	-1.52	$13.35M ₿151.04	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿151.04	$13.35M ₿151.04
1411	ANDY ETH ANDY	$0.00001333 ₿0.00000000015	-8.18	$13.34M ₿151.14	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.49K ₿4.93	$13.34M ₿151.14	$13.34M ₿151.14
1412	ARPA ARPA	$0.01357 ₿0.00000015	-5.12	$13.34M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.04M ₿397.72	$27.16M ₿306.94	$13.34M ₿150.73
1413	Autonolas OLAS	$0.05659 ₿0.00000063	-4.22	$13.32M ₿150.42	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.87K ₿2.66	$26.77M ₿302.15	$13.32M ₿150.42
1414	AS Roma Fan Token ASR	$1.64 ₿0.000018	-1.79	$13.3M ₿150.27	$1.67 ₿0.000018	$1.64 ₿0.000018	$3.55M ₿40	$16.41M ₿185.33	$13.3M ₿150.27
1420	Coinweb CWEB	$0.002041 ₿0.000000023	2.87	$13.24M ₿149.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.82K ₿2.13	$15.51M ₿175.07	$13.24M ₿149.41
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.68	$13.23M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.09	$14.12M ₿159.44	$13.23M ₿149.34
1424	Meeds DAO MEED	$0.6429 ₿0.0000072	-1.25	$13.16M ₿148.57	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.57K ₿0.11	$15.02M ₿169.56	$13.16M ₿148.57
1425	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1429	Stronghold Staked SOL STRONGSOL	$145.8 ₿0.0016	-1.05	$13.07M ₿147.78	$147.7 ₿0.0016	$145.8 ₿0.0016	$16.64K ₿0.19	$13.07M ₿147.78	$13.07M ₿147.78
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	DexTools DEXT	$0.1827 ₿0.0000020	-5.01	$12.95M ₿146.18	$0.1924 ₿0.0000021	$0.1747 ₿0.0000019	$88.53K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1434	Luna by Virtuals LUNA	$0.01294 ₿0.00000014	-4.82	$12.95M ₿146.47	$0.01366 ₿0.00000015	$0.01292 ₿0.00000014	$376.71K ₿4.26	$12.95M ₿146.47	$12.95M ₿146.47
1436	Forta FORT	$0.02047 ₿0.00000023	-0.58	$12.89M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.06K ₿3.64	$20.49M ₿232.17	$12.89M ₿146.1
1437	NATIX Network NATIX	$0.000316 ₿0.0000000035	-0.76	$12.86M ₿144.85	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$222.99K ₿2.51	$31.51M ₿354.95	$12.86M ₿144.85
1438	Bertram The Pomeranian BERT	$0.01313 ₿0.00000014	2.98	$12.86M ₿145.48	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.69M ₿20.03	$12.86M ₿145.48	$12.86M ₿145.48
1441	Spice SFI	$159.85 ₿0.0018	-6.12	$12.8M ₿148.52	$170.27 ₿0.0019	$159.01 ₿0.0017	$5.23K ₿0.06	$14.73M ₿170.92	$12.8M ₿148.52
1442	Access Protocol ACS	$0.0002801 ₿0.0000000031	0.93	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$727.39K ₿8.23	$25.14M ₿283.89	$12.71M ₿143.53
1443	Joe Coin JOE	$0.01271 ₿0.00000014	-6.43	$12.71M ₿143.41	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$380.8K ₿4.31	$12.71M ₿143.41	$12.71M ₿143.41
1444	Orchid Protocol OXT	$0.0214 ₿0.00000024	-1.79	$12.68M ₿143.36	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.43M ₿242.35	$12.68M ₿143.36
1445	NFPrompt NFP	$0.02357 ₿0.00000026	-2.88	$12.64M ₿143.11	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.85	$23.63M ₿267.53	$12.64M ₿143.11
1449	TokenFi TOKEN	$0.003734 ₿0.000000042	-6.24	$12.61M ₿142.23	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.3M ₿15.06	$37.36M ₿421.38	$12.61M ₿142.23
1451	Humans.ai HEART	$0.001609 ₿0.000000018	-0.31	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.58K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1458	HOPR HOPR	$0.02304 ₿0.00000026	-3.05	$12.49M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.59K ₿1.19	$13.07M ₿147.62	$12.49M ₿141.07
1459	MCOIN MCOIN	$0.07048 ₿0.00000079	-5.53	$12.48M ₿140.89	$0.07464 ₿0.00000083	$0.07048 ₿0.00000079	$264.18K ₿2.98	$35.24M ₿397.99	$12.48M ₿140.89
1460	Spring Staked SUI SSUI	$1.5 ₿0.000016	-1.24	$12.48M ₿140.63	$1.53 ₿0.000017	$1.5 ₿0.000016	$910.94 ₿0.01	$12.48M ₿140.63	$12.48M ₿140.63
1461	Sentinel Protocol BOUNTY	$0.02441 ₿0.00000027	-2.70	$12.46M ₿139.35	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.84M ₿20.15	$13.61M ₿152.23	$12.46M ₿139.35
1463	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1464	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	0.02	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1466	TARS AI TAI	$0.02105 ₿0.00000023	-5.95	$12.36M ₿139.59	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$707.44K ₿7.99	$18.85M ₿212.94	$12.36M ₿139.59
1472	LUKSO LYX	$0.4008 ₿0.0000045	2.92	$12.24M ₿138.34	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$388.54K ₿4.37	$16.88M ₿190.8	$12.24M ₿138.34
1475	Neon NEON	$0.05099 ₿0.00000057	-2.75	$12.21M ₿138.43	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$539.67K ₿6.14	$51M ₿578.07	$12.21M ₿138.43
1478	DevvE DEVVE	$0.139 ₿0.0000015	0.05	$12.16M ₿137.48	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.91K ₿2.88	$16.69M ₿188.79	$12.16M ₿137.48
1481	Ninja Squad Token NST	$1.4 ₿0.000015	-0.82	$12.07M ₿136.29	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.75K ₿1.45	$12.07M ₿136.29	$12.07M ₿136.29
1483	TrustToken TRU	$0.008725 ₿0.000000098	-2.61	$11.99M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2M ₿26.37	$12.11M ₿136.58	$11.99M ₿135.14
1489	Wrapped STEAMX WSTEAMX	$0.07698 ₿0.00000086	2.27	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1491	Morphware XMW	$0.01393 ₿0.00000015	-11.43	$11.84M ₿133.08	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$278.97K ₿3.17	$17.18M ₿193.15	$11.84M ₿133.08
1495	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1496	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿132.91	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.64	$11.77M ₿132.91
1499	LandWolf WOLF	$0.00001298 ₿0.00000000014	-8.52	$11.72M ₿132.44	$0.00001419 ₿0.00000000015	$0.00001298 ₿0.00000000014	$789.93K ₿8.91	$11.72M ₿132.44	$11.72M ₿132.44
1500	Wrapped Mantle WMNT	$0.887 ₿0.000010	-1.56	$11.71M ₿131.54	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$239.31K ₿2.72	$11.71M ₿132.07	$11.71M ₿131.54
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9978 ₿0.000011	0.04	$11.67M ₿131.71	$0.9992 ₿0.000011	$0.996 ₿0.000011	$55.93K ₿0.63	$11.67M ₿131.71	$11.67M ₿131.71
1504	Oasys OAS	$0.001845 ₿0.000000020	3.59	$11.66M ₿131.09	$0.001849 ₿0.000000020	$0.00176 ₿0.000000019	$278.5K ₿3.09	$18.46M ₿207.47	$11.66M ₿131.09
1511	Zerebro ZEREBRO	$0.01147 ₿0.00000013	-4.09	$11.51M ₿130.04	$0.01205 ₿0.00000013	$0.01147 ₿0.00000012	$2.55M ₿26.19	$11.51M ₿130.04	$11.51M ₿130.04
1513	FC Barcelona Fan Token BAR	$0.5468 ₿0.0000061	-1.62	$11.48M ₿129.74	$0.5591 ₿0.0000062	$0.5469 ₿0.0000061	$1.8M ₿20.56	$21.84M ₿246.76	$11.48M ₿129.74
1514	Paris Saint-Germain Fan Token PSG	$0.8271 ₿0.0000093	-0.25	$11.48M ₿129.7	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.36M ₿26.35	$16.49M ₿186.26	$11.48M ₿129.7
1515	Gitcoin GTC	$0.1309 ₿0.0000014	-4.05	$11.46M ₿129.44	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$636.39K ₿7.19	$13.1M ₿147.94	$11.46M ₿129.44
1519	Harvest Finance FARM	$17.03 ₿0.00019	-2.29	$11.45M ₿129.59	$17.49 ₿0.00019	$17 ₿0.00019	$529.11K ₿5.92	$11.76M ₿133.11	$11.45M ₿129.59
1520	Swarm BZZ	$0.1811 ₿0.0000020	-5.36	$11.44M ₿129.05	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$159.01K ₿1.81	$11.44M ₿129.05	$11.44M ₿129.05
1521	VitaDAO VITA	$0.4439 ₿0.0000050	-2.43	$11.44M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.47K ₿7.16	$12.45M ₿140.42	$11.44M ₿129.05
1522	Hooked Protocol HOOK	$0.03573 ₿0.00000040	-2.27	$11.43M ₿129.4	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.33M ₿48.64	$17.87M ₿202.18	$11.43M ₿129.4
1523	Synapse SYN	$0.05211 ₿0.00000058	-3.11	$11.42M ₿128.96	$0.05378 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.51	$13.03M ₿147.17	$11.42M ₿128.96
1531	OORT OORT	$0.01633 ₿0.00000018	-0.74	$11.29M ₿127.5	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$242.64K ₿2.74	$32.65M ₿368.91	$11.29M ₿127.5
1532	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.53	$11.27M ₿127.31	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.54 ₿0	$11.27M ₿127.31	$11.27M ₿127.31
1535	Friend.tech FRIEND	$0.1184 ₿0.0000013	541.77	$11.24M ₿125.56	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.72K ₿0.03	$11.24M ₿125.56	$11.24M ₿125.56
1536	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000032	-1.70	$11.22M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.58	$12.11M ₿136.93	$11.22M ₿126.87
1550	Radiant Capital RDNT	$0.008529 ₿0.000000096	-2.60	$11.02M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$2.04M ₿22.25	$12.8M ₿144.89	$11.02M ₿124.81
1553	AMO Coin AMO	$0.0005182 ₿0.0000000058	-2.63	$10.99M ₿123.9	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$87.16K ₿0.98	$10.99M ₿123.9	$10.99M ₿123.9
1554	Kleros PNK	$0.01512 ₿0.00000017	-0.08	$10.96M ₿123.62	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.36K ₿0.46	$12.19M ₿137.46	$10.96M ₿123.62
1555	OmiseGO OMG	$0.0781 ₿0.00000088	-1.07	$10.96M ₿123.83	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.32K ₿5.38	$10.96M ₿123.83	$10.96M ₿123.83
1556	RAMP RAMP	$0.02658 ₿0.00000030	0.33	$10.93M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.42 ₿0	$26.59M ₿300.04	$10.93M ₿123.3
1557	DAO Maker DAO	$0.04351 ₿0.00000049	-0.63	$10.92M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$417.52K ₿5.02	$12.07M ₿136.28	$10.92M ₿123.22
1563	Zeta ZEX	$0.05783 ₿0.00000065	-2.89	$10.86M ₿122.5	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$218.42K ₿2.46	$57.82M ₿652.38	$10.86M ₿122.5
1569	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-2.99	$10.81M ₿122.18	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$358.5K ₿3.92	$13.25M ₿149.71	$10.81M ₿122.18
1576	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.53	$10.72M ₿121.16	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.85K ₿0.07	$20.67M ₿233.56	$10.72M ₿121.16
1577	Vulcan Forged PYR	$0.4481 ₿0.0000050	-1.43	$10.72M ₿120.43	$0.4546 ₿0.0000051	$0.4385 ₿0.0000049	$3.62M ₿36.89	$22.43M ₿251.97	$10.72M ₿120.43
1580	Bella Protocol BEL	$0.1332 ₿0.0000015	-3.16	$10.67M ₿120.82	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿26.12	$13.34M ₿151.03	$10.67M ₿120.82
1584	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.64	$10.56M ₿119.18	$0.6748 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1587	dForce Token DF	$0.01051 ₿0.00000011	-2.99	$10.52M ₿119.13	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$585.23K ₿6.61	$10.52M ₿119.13	$10.52M ₿119.13
1588	Badger DAO BADGER	$0.5269 ₿0.0000059	-0.28	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.08M ₿124.95	$10.51M ₿118.58
1589	Sperax SPA	$0.004315 ₿0.000000048	-1.11	$10.51M ₿118.6	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$824.31K ₿9.27	$21.38M ₿241.33	$10.51M ₿118.6
1591	Zeus Network ZEUS	$0.01258 ₿0.00000014	-1.74	$10.5M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.59M ₿143.12	$10.5M ₿119.3
1593	THORSwap THOR	$0.06646 ₿0.00000075	-1.08	$10.48M ₿118.33	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.02M ₿158.36	$10.48M ₿118.33
1594	PinLink PIN	$0.1305 ₿0.0000014	-2.14	$10.44M ₿117.95	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$421.24K ₿4.76	$13.06M ₿147.44	$10.44M ₿117.95
1598	Galeon GALEON	$0.01269 ₿0.00000014	-9.65	$10.4M ₿117.39	$0.01404 ₿0.00000015	$0.01267 ₿0.00000014	$33.15K ₿0.38	$32.74M ₿369.59	$10.4M ₿117.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}