Страница результатов 8 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Lumia LUMIA	$0.1019 ₿0.0000011	-4.11	$14.11M ₿161.66	$0.1109 ₿0.0000012	$0.1018 ₿0.0000011	$2.46M ₿28.48	$24.33M ₿278.85	$14.11M ₿161.66
1364	Portal PORTAL	$0.01848 ₿0.00000021	-3.57	$14.1M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.99M ₿45.4	$18.49M ₿211.34	$14.1M ₿161.2
1365	Alephium ALPH	$0.1122 ₿0.0000012	1.56	$14.09M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$117.69K ₿1.34	$24.54M ₿279.33	$14.09M ₿160.35
1366	STON STON	$0.3756 ₿0.0000042	6.77	$14.06M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.49K ₿0.18	$37.55M ₿428.36	$14.06M ₿160.42
1368	Layer3 L3	$0.0117 ₿0.00000013	-3.23	$13.99M ₿160.94	$0.01223 ₿0.00000013	$0.0117 ₿0.00000013	$4.03M ₿45.96	$39.06M ₿449.53	$13.99M ₿160.94
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.4K ₿3.77	$14.96M ₿169.74	$13.96M ₿158.39
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.15	$13.92M ₿158.76	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.25	$13.92M ₿158.76
1374	Wanchain WAN	$0.07 ₿0.00000079	-1.39	$13.92M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.43	$14.7M ₿167.51	$13.92M ₿158.58
1378	Ancient8 A8	$0.03124 ₿0.00000035	-3.31	$13.85M ₿155.93	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.6M ₿63.5	$31.24M ₿351.68	$13.85M ₿155.93
1379	Argentine Football Association Fan Token ARG	$0.8869 ₿0.000010	-11.34	$13.85M ₿158.03	$1 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.38	$17.7M ₿202.02	$13.85M ₿158.03
1381	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.55	$13.83M ₿157.62	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.3	$18.47M ₿210.61	$13.83M ₿157.62
1383	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1384	Hamster Kombat HMSTR	$0.0002142 ₿0.0000000024	-5.08	$13.79M ₿156.92	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.53M ₿50.79	$21.43M ₿243.75	$13.79M ₿156.92
1385	Klever KLV	$0.001526 ₿0.000000017	-1.45	$13.78M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.53K ₿2.84	$13.78M ₿156.45	$13.78M ₿156.45
1390	XSGD XSGD	$0.7867 ₿0.0000089	0.08	$13.7M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$312.75K ₿3.47	$13.7M ₿155.76	$13.7M ₿155.76
1391	TG.Casino TGC	$0.1747 ₿0.0000019	-15.82	$13.69M ₿155.75	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$192K ₿2.19	$13.69M ₿155.75	$13.69M ₿155.75
1392	OPENLOOT OL	$0.01752 ₿0.00000019	-5.90	$13.67M ₿156.45	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.26M ₿14.37	$87.58M ₿1K	$13.67M ₿156.45
1393	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.10	$13.67M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.06K ₿0.3	$13.67M ₿155.51	$13.67M ₿155.51
1395	Radicle RAD	$0.2737 ₿0.0000031	-5.40	$13.64M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.5M ₿28.64	$27.37M ₿311.27	$13.64M ₿155.1
1396	Melon MLN	$4.57 ₿0.000052	-1.42	$13.63M ₿155.43	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.01M ₿68.25	$13.63M ₿155.43	$13.63M ₿155.43
1397	Scroll SCR	$0.07144 ₿0.00000081	-4.00	$13.59M ₿154.88	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$2.92M ₿34.66	$71.52M ₿815.16	$13.59M ₿154.88
1399	Everscale EVER	$0.006816 ₿0.000000076	-17.19	$13.5M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.45K ₿1.5	$14.39M ₿167.68	$13.5M ₿157.23
1400	Beefy.Finance BIFI	$168.46 ₿0.0019	-5.98	$13.49M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.3M ₿15.04	$13.49M ₿154.65	$13.49M ₿154.65
1402	Ice Open Network ICE	$0.001985 ₿0.000000023	-3.50	$13.49M ₿156.69	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.28K ₿0.05	$42M ₿487.88	$13.49M ₿156.69
1406	ASD ASD	$0.01797 ₿0.00000020	-1.51	$13.35M ₿151.84	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.47	$13.35M ₿151.84	$13.35M ₿151.84
1408	Lazio Fan Token LAZIO	$1 ₿0.000011	-3.98	$13.25M ₿151.05	$1.05 ₿0.000011	$1 ₿0.000011	$826.31K ₿9.37	$40.22M ₿458.47	$13.25M ₿151.05
1409	AdEx ADX	$0.08947 ₿0.0000010	-3.07	$13.23M ₿150.93	$0.09297 ₿0.0000010	$0.08942 ₿0.0000010	$2.14M ₿33.48	$13.41M ₿153.07	$13.23M ₿150.93
1410	Coinweb CWEB	$0.002041 ₿0.000000023	2.54	$13.23M ₿150.54	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$189.17K ₿2.16	$15.5M ₿176.39	$13.23M ₿150.54
1411	ANDY ETH ANDY	$0.00001319 ₿0.00000000015	-7.13	$13.2M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$435.52K ₿4.96	$13.2M ₿150.51	$13.2M ₿150.51
1414	Meeds DAO MEED	$0.644 ₿0.0000073	-1.15	$13.18M ₿150.22	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.47K ₿0.11	$15.04M ₿171.44	$13.18M ₿150.22
1415	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.82	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.82	$13.15M ₿149.82
1417	Autonolas OLAS	$0.05583 ₿0.00000063	-4.85	$13.14M ₿149.88	$0.05887 ₿0.00000066	$0.05581 ₿0.00000063	$249.31K ₿2.84	$26.39M ₿301.08	$13.14M ₿149.88
1421	DexTools DEXT	$0.1844 ₿0.0000020	0.26	$13.07M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.97K ₿0.63	$20.75M ₿237.17	$13.07M ₿149.32
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Ampleforth AMPL	$1.15 ₿0.000013	-3.88	$13.04M ₿148.61	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.11K ₿0.13	$13.92M ₿158.66	$13.04M ₿148.61
1428	AS Roma Fan Token ASR	$1.59 ₿0.000018	-3.76	$12.91M ₿147.56	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.89M ₿44.72	$15.93M ₿181.99	$12.91M ₿147.56
1430	Spice SFI	$160.76 ₿0.0017	-5.52	$12.87M ₿150.21	$170.18 ₿0.0019	$157.27 ₿0.0017	$16.11K ₿0.06	$14.81M ₿172.88	$12.87M ₿150.21
1432	ARPA ARPA	$0.01309 ₿0.00000014	-6.92	$12.86M ₿146.81	$0.01594 ₿0.00000017	$0.01308 ₿0.00000014	$35.61M ₿405.03	$26.18M ₿298.95	$12.86M ₿146.81
1434	NATIX Network NATIX	$0.000314 ₿0.0000000035	-0.48	$12.74M ₿145.49	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$263.12K ₿3	$31.22M ₿356.52	$12.74M ₿145.49
1435	Stronghold Staked SOL STRONGSOL	$141.86 ₿0.0016	-3.73	$12.72M ₿145.27	$147.7 ₿0.0016	$141.57 ₿0.0016	$16.76K ₿0.19	$12.72M ₿145.27	$12.72M ₿145.27
1436	Forta FORT	$0.02013 ₿0.00000023	-2.70	$12.7M ₿145.82	$0.02108 ₿0.00000023	$0.02013 ₿0.00000022	$310.32K ₿4.68	$20.18M ₿231.72	$12.7M ₿145.82
1442	Friend.tech FRIEND	$0.1326 ₿0.0000015	624.86	$12.58M ₿137.72	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.89K ₿0.03	$12.58M ₿137.72	$12.58M ₿137.72
1444	Humans.ai HEART	$0.001612 ₿0.000000018	-0.27	$12.58M ₿143.26	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.94K ₿1.76	$12.58M ₿143.26	$12.58M ₿143.26
1445	Luna by Virtuals LUNA	$0.01257 ₿0.00000014	-6.93	$12.57M ₿143.46	$0.01366 ₿0.00000015	$0.01256 ₿0.00000014	$371.76K ₿4.23	$12.57M ₿143.46	$12.57M ₿143.46
1446	Joe Coin JOE	$0.01253 ₿0.00000014	-7.33	$12.55M ₿143	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$368.24K ₿4.19	$12.55M ₿143	$12.55M ₿143
1447	Bertram The Pomeranian BERT	$0.01281 ₿0.00000014	-1.93	$12.53M ₿143.2	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.81M ₿20.09	$12.53M ₿143.2	$12.53M ₿143.2
1450	HOPR HOPR	$0.02302 ₿0.00000026	-3.15	$12.52M ₿142.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$109.7K ₿1.05	$13.1M ₿148.7	$12.52M ₿142.11
1453	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.5	$12.43M ₿141.5
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿141.47	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.75 ₿0	$12.42M ₿141.47	$12.42M ₿141.47
1455	Access Protocol ACS	$0.0002758 ₿0.0000000031	-0.58	$12.41M ₿143.14	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$750.37K ₿5.61	$24.54M ₿283.11	$12.41M ₿143.14
1457	NFPrompt NFP	$0.02309 ₿0.00000026	-4.33	$12.35M ₿140.9	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.06M ₿34.74	$23.09M ₿263.39	$12.35M ₿140.9
1458	Orchid Protocol OXT	$0.0209 ₿0.00000023	-3.56	$12.34M ₿140.82	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.56M ₿17.7	$20.86M ₿238.05	$12.34M ₿140.82
1462	TokenFi TOKEN	$0.003639 ₿0.000000041	-8.81	$12.29M ₿140.87	$0.004013 ₿0.000000044	$0.003639 ₿0.000000041	$1.49M ₿16.65	$36.41M ₿417.33	$12.29M ₿140.87
1466	Sentinel Protocol BOUNTY	$0.02406 ₿0.00000027	-4.66	$12.24M ₿139.8	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.93M ₿22.05	$13.37M ₿152.73	$12.24M ₿139.8
1467	Neon NEON	$0.05092 ₿0.00000058	-3.17	$12.23M ₿139.54	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$557.83K ₿6.38	$51.08M ₿582.72	$12.23M ₿139.54
1470	MCOIN MCOIN	$0.06864 ₿0.00000078	-8.00	$12.15M ₿138.3	$0.07464 ₿0.00000083	$0.06853 ₿0.00000078	$264.79K ₿3	$34.31M ₿390.67	$12.15M ₿138.3
1472	Spring Staked SUI SSUI	$1.45 ₿0.000016	-4.54	$12.06M ₿138.37	$1.53 ₿0.000017	$1.45 ₿0.000016	$995.52 ₿0.01	$12.06M ₿138.37	$12.06M ₿138.37
1474	DevvE DEVVE	$0.1377 ₿0.0000015	-0.95	$12.04M ₿137.37	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$257.68K ₿3.04	$16.53M ₿188.63	$12.04M ₿137.37
1477	TARS AI TAI	$0.02043 ₿0.00000023	-10.52	$11.99M ₿136.64	$0.02305 ₿0.00000025	$0.02043 ₿0.00000023	$722.4K ₿8.15	$18.29M ₿208.45	$11.99M ₿136.64
1480	LUKSO LYX	$0.3905 ₿0.0000044	2.42	$11.93M ₿136.11	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$406.16K ₿4.67	$16.46M ₿187.72	$11.93M ₿136.11
1484	Wrapped STEAMX WSTEAMX	$0.07838 ₿0.00000089	3.03	$11.86M ₿295.37	$0.07886 ₿0.00000089	$0.07561 ₿0.00000084	$5.4K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1485	Ninja Squad Token NST	$1.37 ₿0.000015	-1.82	$11.82M ₿134.52	$1.42 ₿0.000016	$1.36 ₿0.000015	$140.16K ₿0.74	$11.82M ₿134.52	$11.82M ₿134.52
1486	TrustToken TRU	$0.008607 ₿0.000000097	-3.28	$11.82M ₿134.07	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.63M ₿23.95	$11.94M ₿135.5	$11.82M ₿134.07
1490	Morphware XMW	$0.01387 ₿0.00000015	-12.82	$11.78M ₿134.14	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$279.56K ₿3.18	$17.1M ₿194.69	$11.78M ₿134.14
1491	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.06	$11.78M ₿134.14	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$10.54 ₿0	$11.78M ₿134.14	$11.78M ₿134.14
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.01*	$11.68M ₿133.06	$0.9992 ₿0.000011	$0.996 ₿0.000011	$47.94K ₿0.55	$11.68M ₿133.06	$11.68M ₿133.06
1498	Oasys OAS	$0.001833 ₿0.000000020	3.06	$11.62M ₿132.16	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.74K ₿3.43	$18.38M ₿209.14	$11.62M ₿132.16
1504	Wrapped Mantle WMNT	$0.8657 ₿0.0000098	-4.22	$11.47M ₿129.62	$0.9113 ₿0.000010	$0.8635 ₿0.0000098	$352.25K ₿4	$11.47M ₿130.6	$11.47M ₿129.62
1508	FC Barcelona Fan Token BAR	$0.5442 ₿0.0000061	-1.82	$11.44M ₿130.48	$0.5591 ₿0.0000062	$0.5443 ₿0.0000061	$1.99M ₿22.03	$21.75M ₿248.17	$11.44M ₿130.48
1513	Swarm BZZ	$0.1794 ₿0.0000020	-6.22	$11.34M ₿128.94	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$159.26K ₿1.82	$11.34M ₿128.94	$11.34M ₿128.94
1514	LandWolf WOLF	$0.00001254 ₿0.00000000014	-11.35	$11.3M ₿131.33	$0.00001416 ₿0.00000000015	$0.00001253 ₿0.00000000014	$835.35K ₿9.47	$11.3M ₿131.33	$11.3M ₿131.33
1515	Harvest Finance FARM	$16.77 ₿0.00019	-3.39	$11.26M ₿128.85	$17.49 ₿0.00019	$16.72 ₿0.00019	$574.67K ₿6.45	$11.57M ₿132.35	$11.26M ₿128.85
1518	OORT OORT	$0.01622 ₿0.00000018	-1.92	$11.22M ₿127.6	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$97.81K ₿2.87	$32.43M ₿368.9	$11.22M ₿127.6
1520	Paris Saint-Germain Fan Token PSG	$0.8091 ₿0.0000092	-2.30	$11.21M ₿128.51	$0.8504 ₿0.0000095	$0.809 ₿0.0000092	$2.37M ₿26.78	$16.1M ₿184.55	$11.21M ₿128.51
1521	Synapse SYN	$0.05117 ₿0.00000058	-4.03	$11.2M ₿127.46	$0.05336 ₿0.00000059	$0.05103 ₿0.00000058	$1.19M ₿13.49	$12.79M ₿145.46	$11.2M ₿127.46
1522	Zerebro ZEREBRO	$0.01118 ₿0.00000012	-7.17	$11.2M ₿128.42	$0.01205 ₿0.00000013	$0.01119 ₿0.00000012	$2.82M ₿31.43	$11.2M ₿128.42	$11.2M ₿128.42
1526	Pikaboss PIKA	$0.00000002656 ₿0.00000000000030	-1.46	$11.16M ₿126.84	$0.00000002704 ₿0.00000000000030	$0.00000002645 ₿0.00000000000030	$929.54 ₿0.01	$11.16M ₿126.84	$11.16M ₿126.84
1530	Bitrise Token BRISE	$0.00000002809 ₿0.00000000000031	-2.29	$11.12M ₿126.53	$0.00000002889 ₿0.00000000000032	$0.00000002805 ₿0.00000000000031	$1.36M ₿15.32	$12.01M ₿136.56	$11.12M ₿126.53
1531	Hooked Protocol HOOK	$0.03477 ₿0.00000039	-4.11	$11.12M ₿126.38	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.37M ₿49.55	$17.37M ₿197.48	$11.12M ₿126.38
1535	VitaDAO VITA	$0.4291 ₿0.0000048	-5.69	$11.06M ₿125.91	$0.4624 ₿0.0000051	$0.4291 ₿0.0000048	$613.73K ₿6.99	$12.03M ₿137.01	$11.06M ₿125.91
1536	Gitcoin GTC	$0.1265 ₿0.0000014	-6.28	$11.06M ₿126.15	$0.1365 ₿0.0000015	$0.1263 ₿0.0000014	$827.96K ₿9.36	$12.64M ₿144.19	$11.06M ₿126.15
1548	AMO Coin AMO	$0.0005116 ₿0.0000000058	-3.80	$10.85M ₿123.61	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.34K ₿1.09	$10.85M ₿123.61	$10.85M ₿123.61
1549	Kleros PNK	$0.01495 ₿0.00000017	-1.22	$10.83M ₿123.41	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.89K ₿0.45	$12.04M ₿137.23	$10.83M ₿123.41
1552	Radiant Capital RDNT	$0.008395 ₿0.000000095	-3.92	$10.81M ₿122.98	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.18M ₿24.55	$12.55M ₿142.77	$10.81M ₿122.98
1554	OmiseGO OMG	$0.07691 ₿0.00000087	-2.08	$10.79M ₿123.05	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$470.74K ₿5.36	$10.79M ₿123.05	$10.79M ₿123.05
1557	DAO Maker DAO	$0.04292 ₿0.00000048	-1.93	$10.76M ₿122.74	$0.04391 ₿0.00000049	$0.04274 ₿0.00000048	$326.37K ₿3.72	$11.91M ₿135.75	$10.76M ₿122.74
1558	NAVI Protocol NAVX	$0.01318 ₿0.00000014	-4.04	$10.75M ₿122.3	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$373.99K ₿4.25	$13.17M ₿149.85	$10.75M ₿122.3
1560	RAMP RAMP	$0.02615 ₿0.00000029	-1.30	$10.74M ₿122.42	$0.02762 ₿0.00000031	$0.0261 ₿0.00000029	$152.98 ₿0	$26.13M ₿297.89	$10.74M ₿122.42
1561	Zeta ZEX	$0.05712 ₿0.00000065	-4.13	$10.73M ₿122.24	$0.05966 ₿0.00000067	$0.05711 ₿0.00000064	$228.18K ₿2.59	$57.15M ₿650.99	$10.73M ₿122.24
1562	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.66	$10.72M ₿122.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.96K ₿0.07	$20.67M ₿235.61	$10.72M ₿122.22
1571	Bitcoin Gold BTG	$0.6069 ₿0.0000069	7.05	$10.63M ₿121.14	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.14	$10.63M ₿121.14
1576	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.57	$10.56M ₿120.29	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.26	$10.56M ₿120.29
1580	Bella Protocol BEL	$0.1305 ₿0.0000014	-4.72	$10.44M ₿119.15	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.44M ₿27.7	$13.06M ₿148.94	$10.44M ₿119.15
1581	Sperax SPA	$0.00428 ₿0.000000048	-2.20	$10.44M ₿119.06	$0.004451 ₿0.000000049	$0.004285 ₿0.000000048	$982.38K ₿11.15	$21.24M ₿242.28	$10.44M ₿119.06
1583	THORSwap THOR	$0.06612 ₿0.00000075	-1.29	$10.42M ₿118.62	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.55K ₿0.1	$13.95M ₿158.75	$10.42M ₿118.62
1585	Soil SOIL	$0.1568 ₿0.0000017	11.13	$10.39M ₿118.12	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$182.32K ₿2.08	$15.7M ₿178.53	$10.39M ₿118.12
1586	dForce Token DF	$0.01035 ₿0.00000011	-3.82	$10.36M ₿118.02	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$460.72K ₿6.48	$10.36M ₿118.02	$10.36M ₿118.02
1587	Vulcan Forged PYR	$0.4331 ₿0.0000049	-4.22	$10.35M ₿118.95	$0.4528 ₿0.0000050	$0.4324 ₿0.0000049	$3.5M ₿39.67	$21.65M ₿248.88	$10.35M ₿118.95
1588	Badger DAO BADGER	$0.52 ₿0.0000059	-1.08	$10.34M ₿117.72	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.1M ₿12.54	$10.9M ₿124.04	$10.34M ₿117.72
1589	Peercoin PPC	$0.3443 ₿0.0000039	0.30	$10.34M ₿117.83	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$54.15K ₿0.62	$10.34M ₿117.83	$10.34M ₿117.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}