$3T
Общая капитализация
$104.49B
Общий объем
BTC 57.57%     ETH 11.27%
Доминирование

Страница результатов 8 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1363 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1364 STON  STON $0.3663
₿0.0000042
-0.90 $13.79M
₿159.92
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$13.46K
₿0.16
$36.81M
₿427.04
$13.79M
₿159.92
Прогноз цены на STON(ston)
1365 AhaToken  AHT $0.001906
₿0.000000022
-1.80 $13.76M
₿159.96
$0.002011
₿0.000000022
$0.001901
₿0.000000021
$350.6K
₿4.05
$14.75M
₿171.42
$13.76M
₿159.96
Прогноз цены на AhaToken(aht)
1366 I love puppies  PUPPIES $0.0000003218
₿0.0000000000037
-5.12 $13.53M
₿159.26
$0.0000003594
₿0.0000000000040
$0.0000003133
₿0.0000000000036
$690.55K
₿8.03
$13.53M
₿159.26
$13.53M
₿159.26
Прогноз цены на I love puppies(puppies)
1369 Alien Worlds  TLM $0.002117
₿0.000000024
-7.92 $13.7M
₿159.11
$0.002316
₿0.000000025
$0.0021
₿0.000000024
$4.5M
₿51.7
$14.62M
₿169.7
$13.7M
₿159.11
Прогноз цены на Alien Worlds(tlm)
1370 XSGD  XSGD $0.7862
₿0.0000091
-0.01 $13.7M
₿158.76
$0.7875
₿0.0000091
$0.7854
₿0.0000088
$382.82K
₿4.18
$13.7M
₿158.76
$13.7M
₿158.76
Прогноз цены на XSGD(xsgd)
1374 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.13 $13.66M
₿158.22
$0.9922
₿0.000011
$0.9887
₿0.000011
$68.01K
₿0.79
$13.66M
₿158.22
$13.66M
₿158.22
1375 Impossible Finance Launchpad  IDIA $0.01823
₿0.00000021
-7.77 $13.65M
₿158.13
$0.0198
₿0.00000022
$0.01823
₿0.00000020
$28.02K
₿0.33
$18.23M
₿211.29
$13.65M
₿158.13
Прогноз цены на Impossible Finance Launchpad(idia)
1376 Portal  PORTAL $0.01785
₿0.00000020
-7.25 $13.62M
₿158.03
$0.0195
₿0.00000022
$0.01767
₿0.00000020
$3.34M
₿44.4
$17.86M
₿207.18
$13.62M
₿158.03
Прогноз цены на Portal(portal)
1377 Ice Open Network  ICE $0.002008
₿0.000000023
0.27 $13.64M
₿158.36
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$3.86K
₿0.04
$42.47M
₿493.08
$13.64M
₿158.36
Прогноз цены на Ice Open Network(ice)
1378 Wanchain  WAN $0.0684
₿0.00000079
-3.54 $13.6M
₿157.72
$0.07109
₿0.00000080
$0.06824
₿0.00000078
$1.25M
₿14.49
$14.37M
₿166.6
$13.6M
₿157.72
Прогноз цены на Wanchain(wan)
1380 Melon  MLN $4.56
₿0.000052
-1.28 $13.62M
₿157.86
$4.92
₿0.000055
$4.44
₿0.000051
$9.55M
₿110.71
$13.62M
₿157.86
$13.62M
₿157.86
Прогноз цены на Melon(mln)
1383 Hamster Kombat  HMSTR $0.000209
₿0.0000000024
-7.66 $13.46M
₿156.71
$0.0002281
₿0.0000000025
$0.0002068
₿0.0000000023
$4.87M
₿56.01
$20.91M
₿243.44
$13.46M
₿156.71
Прогноз цены на Hamster Kombat(hmstr)
1387 ASD  ASD $0.01812
₿0.00000021
-0.73 $13.48M
₿156.23
$0.01828
₿0.00000021
$0.0177
₿0.00000019
$1.09M
₿12.68
$13.48M
₿156.23
$13.48M
₿156.23
Прогноз цены на ASD(asd)
1388 Everscale  EVER $0.006769
₿0.000000078
-15.65 $13.44M
₿155.91
$0.008168
₿0.000000091
$0.006707
₿0.000000076
$123.7K
₿1.44
$14.33M
₿166.27
$13.44M
₿155.91
Прогноз цены на Everscale(ever)
1392 Lumia  LUMIA $0.09581
₿0.0000011
-10.30 $13.36M
₿157.83
$0.1109
₿0.0000012
$0.09593
₿0.0000011
$3.01M
₿34.27
$23.05M
₿272.23
$13.36M
₿157.83
Прогноз цены на Lumia(lumia)
1393 Alephium  ALPH $0.1072
₿0.0000012
-3.30 $13.36M
₿154.68
$0.1123
₿0.0000012
$0.1058
₿0.0000012
$152.37K
₿1.76
$23.27M
₿269.46
$13.36M
₿154.68
Прогноз цены на Alephium(alph)
1394 Beefy.Finance  BIFI $166.75
₿0.0019
-7.24 $13.34M
₿155.15
$180.27
₿0.0020
$166.44
₿0.0019
$1.19M
₿13.94
$13.34M
₿155.15
$13.34M
₿155.15
Прогноз цены на Beefy.Finance(bifi)
1395 Radicle  RAD $0.2675
₿0.0000031
-7.44 $13.34M
₿154.98
$0.2892
₿0.0000032
$0.2675
₿0.0000030
$2.61M
₿30.13
$26.76M
₿311.01
$13.34M
₿154.98
Прогноз цены на Radicle(rad)
1397 TG.Casino  TGC $0.1698
₿0.0000019
-13.99 $13.33M
₿155.18
$0.1974
₿0.0000022
$0.1688
₿0.0000019
$174.51K
₿2.15
$13.33M
₿155.18
$13.33M
₿155.18
Прогноз цены на TG.Casino(tgc)
1398 OPENLOOT  OL $0.01702
₿0.00000019
-8.66 $13.28M
₿154.28
$0.01879
₿0.00000021
$0.01702
₿0.00000019
$1.62M
₿18.65
$85.12M
₿988.63
$13.28M
₿154.28
Прогноз цены на OPENLOOT(ol)
1401 Coinweb  CWEB $0.002029
₿0.000000023
1.25 $13.17M
₿152.46
$0.002065
₿0.000000023
$0.002003
₿0.000000022
$185.58K
₿2.15
$15.43M
₿178.63
$13.17M
₿152.46
Прогноз цены на Coinweb(cweb)
1406 Scroll  SCR $0.06891
₿0.00000080
-7.72 $13.13M
₿153.47
$0.07575
₿0.00000085
$0.06877
₿0.00000079
$3.36M
₿42.61
$69.1M
₿807.71
$13.13M
₿153.47
Прогноз цены на Scroll(scr)
1409 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1410 Meeds DAO  MEED $0.6324
₿0.0000073
-2.94 $13M
₿150.55
$0.6688
₿0.0000076
$0.6323
₿0.0000072
$9.46K
₿0.11
$14.84M
₿171.81
$13M
₿150.55
Прогноз цены на Meeds DAO(meed)
1411 Lazio Fan Token  LAZIO $0.9848
₿0.000011
-5.84 $12.98M
₿150.01
$1.05
₿0.000011
$0.9767
₿0.000011
$952.19K
₿10.94
$39.39M
₿455.29
$12.98M
₿150.01
Прогноз цены на Lazio Fan Token(lazio)
1415 AdEx  ADX $0.08701
₿0.0000010
-5.71 $12.88M
₿149.3
$0.09297
₿0.0000010
$0.08701
₿0.00000099
$2.22M
₿25.74
$13.06M
₿151.42
$12.88M
₿149.3
Прогноз цены на AdEx(adx)
1416 Ampleforth  AMPL $1.14
₿0.000013
-5.12 $12.87M
₿149.26
$1.21
₿0.000013
$1.14
₿0.000013
$20.23K
₿0.24
$13.74M
₿159.36
$12.87M
₿149.26
Прогноз цены на Ampleforth(ampl)
1417 Autonolas  OLAS $0.05426
₿0.00000063
-6.92 $12.79M
₿148.46
$0.05834
₿0.00000065
$0.05425
₿0.00000062
$256.4K
₿2.97
$25.69M
₿298.23
$12.79M
₿148.46
Прогноз цены на Autonolas(olas)
1423 AS Roma Fan Token  ASR $1.55
₿0.000018
-6.76 $12.62M
₿145.82
$1.67
₿0.000018
$1.55
₿0.000017
$4.33M
₿50.27
$15.56M
₿179.83
$12.62M
₿145.82
Прогноз цены на AS Roma Fan Token(asr)
1424 Spice  SFI $155.96
₿0.0018
-6.09 $12.61M
₿146.34
$167.8
₿0.0018
$150.12
₿0.0017
$5.64K
₿0.23
$14.51M
₿168.41
$12.61M
₿146.34
Прогноз цены на Spice(sfi)
1426 Forta  FORT $0.01989
₿0.00000023
-2.92 $12.55M
₿145.3
$0.02108
₿0.00000023
$0.01964
₿0.00000022
$343.98K
₿3.99
$19.94M
₿230.9
$12.55M
₿145.3
Прогноз цены на Forta(fort)
1428 HOPR  HOPR $0.02307
₿0.00000026
-3.07 $12.51M
₿144.86
$0.02388
₿0.00000026
$0.02298
₿0.00000025
$105.16K
₿1.22
$13.09M
₿151.58
$12.51M
₿144.86
Прогноз цены на HOPR(hopr)
1430 ANDY ETH  ANDY $0.00001242
₿0.00000000014
-13.72 $12.45M
₿144.82
$0.0000144
₿0.00000000016
$0.00001205
₿0.00000000013
$345.19K
₿5.88
$12.45M
₿144.82
$12.45M
₿144.82
Прогноз цены на ANDY ETH(andy)
1432 Cronos zkEVM CRO  ZKCRO $0.09664
₿0.0000011
-6.64 $12.45M
₿144.19
$0.1035
₿0.0000011
$0.09664
₿0.0000011
$188.95
₿0
$12.45M
₿144.19
$12.45M
₿144.19
Прогноз цены на Cronos zkEVM CRO(zkcro)
1433 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.43M
₿144.02
$1.08
₿0.000012
$1.08
₿0.000012
$3.89K
₿0.05
$12.43M
₿144.02
$12.43M
₿144.02
Прогноз цены на Web 3 Dollar(usd3)
1435 Compound USD Coin  CUSDC $0.02531
₿0.00000029
0.02 $12.42M
₿143.9
$0.02532
₿0.00000029
$0.02528
₿0.00000028
$138.51
₿0
$12.42M
₿143.9
$12.42M
₿143.9
Прогноз цены на Compound USD Coin(cusdc)
1436 MCOIN  MCOIN $0.06999
₿0.00000081
-5.49 $12.41M
₿143.66
$0.07407
₿0.00000083
$0.06783
₿0.00000077
$282.54K
₿3.28
$35.05M
₿405.81
$12.41M
₿143.66
Прогноз цены на MCOIN(mcoin)
1439 NATIX Network  NATIX $0.0003036
₿0.0000000035
-3.29 $12.32M
₿142.97
$0.0003191
₿0.0000000036
$0.0003015
₿0.0000000034
$286.44K
₿3.36
$30.19M
₿350.35
$12.32M
₿142.97
Прогноз цены на NATIX Network(natix)
1440 Stronghold Staked SOL  STRONGSOL $137.55
₿0.0016
-6.74 $12.33M
₿143.47
$147.7
₿0.0016
$137.19
₿0.0015
$17.96K
₿0.21
$12.33M
₿143.47
$12.33M
₿143.47
Прогноз цены на Stronghold Staked SOL(strongsol)
1442 ARPA  ARPA $0.01252
₿0.00000014
-10.43 $12.29M
₿143.88
$0.01594
₿0.00000017
$0.01252
₿0.00000014
$35.47M
₿439.92
$25.02M
₿292.99
$12.29M
₿143.88
Прогноз цены на ARPA(arpa)
1445 Sentinel Protocol  BOUNTY $0.02413
₿0.00000027
-4.84 $12.27M
₿142.04
$0.02548
₿0.00000028
$0.02377
₿0.00000027
$2.1M
₿24.3
$13.4M
₿155.18
$12.27M
₿142.04
Прогноз цены на Sentinel Protocol(bounty)
1446 Ancient8  A8 $0.02727
₿0.00000031
-17.33 $12.09M
₿141.8
$0.03319
₿0.00000037
$0.02733
₿0.00000031
$6.19M
₿71.67
$27.27M
₿319.81
$12.09M
₿141.8
Прогноз цены на Ancient8(a8)
1448 Neon  NEON $0.05118
₿0.00000059
-3.44 $12.24M
₿141.7
$0.05317
₿0.00000059
$0.05061
₿0.00000057
$618.55K
₿7.16
$51.1M
₿591.73
$12.24M
₿141.7
Прогноз цены на Neon(neon)
1449 Bertram The Pomeranian  BERT $0.01245
₿0.00000014
-5.35 $12.22M
₿142.76
$0.01415
₿0.00000015
$0.01225
₿0.00000014
$1.81M
₿20.86
$12.22M
₿142.76
$12.22M
₿142.76
Прогноз цены на Bertram The Pomeranian(bert)
1452 Luna by Virtuals  LUNA $0.01208
₿0.00000014
-10.90 $12.09M
₿141.21
$0.01366
₿0.00000015
$0.01198
₿0.00000013
$392.08K
₿4.49
$12.09M
₿141.21
$12.09M
₿141.21
Прогноз цены на Luna by Virtuals(luna)
1453 TokenFi  TOKEN $0.003574
₿0.000000041
-9.95 $12.09M
₿139.88
$0.003979
₿0.000000044
$0.003519
₿0.000000040
$1.96M
₿22.65
$35.82M
₿414.39
$12.09M
₿139.88
Прогноз цены на TokenFi(token)
1455 NFPrompt  NFP $0.02247
₿0.00000026
-6.42 $12.04M
₿140.53
$0.02452
₿0.00000027
$0.02235
₿0.00000025
$3.63M
₿41.73
$22.5M
₿262.7
$12.04M
₿140.53
Прогноз цены на NFPrompt(nfp)
1457 DexTools  DEXT $0.1685
₿0.0000019
-8.45 $11.99M
₿143.9
$0.186
₿0.0000021
$0.1684
₿0.0000019
$46.89K
₿0.57
$19.05M
₿228.56
$11.99M
₿143.9
Прогноз цены на DexTools(dext)
1459 Access Protocol  ACS $0.0002642
₿0.0000000030
-5.55 $11.99M
₿138.78
$0.0002859
₿0.0000000032
$0.0002627
₿0.0000000030
$746.55K
₿8.69
$23.71M
₿274.49
$11.99M
₿138.78
Прогноз цены на Access Protocol(acs)
1460 Orchid Protocol  OXT $0.0202
₿0.00000023
-7.02 $11.97M
₿139.84
$0.02203
₿0.00000024
$0.02023
₿0.00000023
$2.05M
₿23.64
$20.23M
₿236.4
$11.97M
₿139.84
Прогноз цены на Orchid Protocol(oxt)
1462 TARS AI  TAI $0.02028
₿0.00000023
-6.48 $11.92M
₿139.27
$0.02183
₿0.00000024
$0.02006
₿0.00000023
$661.91K
₿7.66
$18.19M
₿212.46
$11.92M
₿139.27
Прогноз цены на TARS AI(tai)
1466 Wrapped STEAMX  WSTEAMX $0.07869
₿0.00000091
4.06 $11.86M
₿295.37
$0.07892
₿0.00000091
$0.07562
₿0.00000084
$5.86K
₿0.07
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1468 Spring Staked SUI  SSUI $1.42
₿0.000016
-6.94 $11.83M
₿137.14
$1.53
₿0.000017
$1.41
₿0.000016
$849.12
₿0.01
$11.83M
₿137.14
$11.83M
₿137.14
Прогноз цены на Spring Staked SUI(ssui)
1470 YUSD Stablecoin  YUSD $0.9956
₿0.000011
0.12 $11.79M
₿136.46
$0.9956
₿0.000011
$0.9943
₿0.000011
$528.13
₿0.01
$11.79M
₿136.46
$11.79M
₿136.46
Прогноз цены на YUSD Stablecoin(yusd)
1471 DevvE  DEVVE $0.1346
₿0.0000015
-4.58 $11.78M
₿136.96
$0.1412
₿0.0000015
$0.1341
₿0.0000015
$291.17K
₿3.4
$16.18M
₿188.07
$11.78M
₿136.96
Прогноз цены на DevvE(devve)
1473 LUKSO  LYX $0.3847
₿0.0000044
-0.21 $11.77M
₿136.69
$0.4128
₿0.0000046
$0.375
₿0.0000042
$405.8K
₿4.67
$16.24M
₿188.52
$11.77M
₿136.69
Прогноз цены на LUKSO(lyx)
1475 Ninja Squad Token  NST $1.37
₿0.000015
-3.34 $11.77M
₿136.23
$1.42
₿0.000016
$1.34
₿0.000015
$146.34K
₿1.69
$11.77M
₿136.23
$11.77M
₿136.23
Прогноз цены на Ninja Squad Token(nst)
1482 Avalanche Bridged DAI (Avalanche)  DAI $0.999
₿0.000011
0.10 $11.68M
₿135.27
$0.9992
₿0.000011
$0.9966
₿0.000011
$51.2K
₿0.57
$11.68M
₿135.27
$11.68M
₿135.27
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1483 Joe Coin  JOE $0.01173
₿0.00000013
-12.99 $11.64M
₿136.78
$0.01348
₿0.00000015
$0.01161
₿0.00000013
$435.74K
₿5.51
$11.64M
₿136.78
$11.64M
₿136.78
Прогноз цены на Joe Coin(joe)
1489 Friend.tech  FRIEND $0.123
₿0.0000014
34.86 $11.56M
₿133.94
$0.1649
₿0.0000018
$0.08956
₿0.00000020
$2.52K
₿0.03
$11.56M
₿133.94
$11.56M
₿133.94
Прогноз цены на Friend.tech(friend)
1492 Morphware  XMW $0.01354
₿0.00000015
-13.83 $11.5M
₿133.9
$0.01578
₿0.00000017
$0.01343
₿0.00000015
$294.39K
₿3.41
$16.69M
₿194.33
$11.5M
₿133.9
Прогноз цены на Morphware(xmw)
1495 Humans.ai  HEART $0.001469
₿0.000000017
-8.73 $11.46M
₿132.73
$0.001622
₿0.000000018
$0.001467
₿0.000000016
$179.01K
₿2.08
$11.46M
₿132.73
$11.46M
₿132.73
Прогноз цены на Humans.ai(heart)
1498 Oasys  OAS $0.001784
₿0.000000020
0.59 $11.29M
₿131.36
$0.001856
₿0.000000021
$0.00176
₿0.000000019
$310.04K
₿3.61
$17.86M
₿207.87
$11.29M
₿131.36
Прогноз цены на Oasys(oas)
1500 Cudos  CUDOS $0.00153
₿0.000000017
-23.99 $11.34M
₿131.7
$0.002014
₿0.000000022
$0.001528
₿0.000000017
$431.97
₿0.01
$14.33M
₿166.39
$11.34M
₿131.7
Прогноз цены на Cudos(cudos)
1502 Wrapped Mantle  WMNT $0.8441
₿0.0000098
-6.93 $11.33M
₿131.37
$0.9111
₿0.000010
$0.8417
₿0.0000097
$492.88K
₿5.95
$11.33M
₿131.37
$11.33M
₿131.37
Прогноз цены на Wrapped Mantle(wmnt)
1505 Swarm  BZZ $0.1786
₿0.0000020
-6.54 $11.28M
₿131.02
$0.1919
₿0.0000021
$0.1781
₿0.0000020
$305.61K
₿1.84
$11.28M
₿131.02
$11.28M
₿131.02
Прогноз цены на Swarm(bzz)
1508 TrustToken  TRU $0.008185
₿0.000000095
-8.39 $11.22M
₿130.64
$0.009043
₿0.00000010
$0.008164
₿0.000000094
$3.61M
₿46.83
$11.34M
₿132.04
$11.22M
₿130.64
Прогноз цены на TrustToken(tru)
1510 FC Barcelona Fan Token  BAR $0.5321
₿0.0000061
-4.40 $11.2M
₿129.86
$0.5591
₿0.0000062
$0.5311
₿0.0000061
$2.14M
₿24.88
$21.3M
₿247
$11.2M
₿129.86
Прогноз цены на FC Barcelona Fan Token(bar)
1517 Bitrise Token  BRISE $0.00000002789
₿0.00000000000032
-2.76 $11.04M
₿128.1
$0.00000002872
₿0.00000000000032
$0.00000002775
₿0.00000000000031
$1.51M
₿17.45
$11.91M
₿138.26
$11.04M
₿128.1
Прогноз цены на Bitrise Token(brise)
1519 Harvest Finance  FARM $16.43
₿0.00019
-4.92 $11.03M
₿127.95
$17.49
₿0.00019
$16.42
₿0.00018
$703.97K
₿8.08
$11.33M
₿131.42
$11.03M
₿127.95
Прогноз цены на Harvest Finance(farm)
1522 Synapse  SYN $0.04993
₿0.00000058
-5.02 $10.94M
₿127.72
$0.05304
₿0.00000059
$0.04977
₿0.00000057
$1.46M
₿16.66
$12.48M
₿145.75
$10.94M
₿127.72
Прогноз цены на Synapse(syn)
1525 Zerebro  ZEREBRO $0.01096
₿0.00000012
-8.54 $10.98M
₿127.64
$0.01201
₿0.00000013
$0.01078
₿0.00000012
$3.25M
₿38.95
$10.98M
₿127.64
$10.98M
₿127.64
Прогноз цены на Zerebro(zerebro)
1526 inSure DeFi  SURE $0.0004138
₿0.0000000048
-7.75 $10.96M
₿127.42
$0.0007383
₿0.0000000083
$0.0004123
₿0.0000000047
$79.65
₿0
$36.42M
₿423.42
$10.96M
₿127.42
Прогноз цены на inSure DeFi(sure)
1529 Hooked Protocol  HOOK $0.034
₿0.00000039
-6.28 $10.88M
₿126.87
$0.03762
₿0.00000042
$0.03365
₿0.00000038
$4.91M
₿56.58
$17M
₿198.23
$10.88M
₿126.87
Прогноз цены на Hooked Protocol(hook)
1531 Paris Saint-Germain Fan Token  PSG $0.7878
₿0.0000091
-6.82 $10.91M
₿126.98
$0.8499
₿0.0000095
$0.7877
₿0.0000091
$2.02M
₿23.96
$15.67M
₿182.36
$10.91M
₿126.98
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1534 Pikaboss  PIKA $0.00000002588
₿0.00000000000030
-3.99 $10.87M
₿126.42
$0.000000027
₿0.00000000000030
$0.00000002579
₿0.00000000000029
$2.35K
₿0.03
$10.87M
₿126.42
$10.87M
₿126.42
Прогноз цены на Pikaboss(pika)
1536 OORT  OORT $0.01568
₿0.00000018
-4.71 $10.84M
₿126.55
$0.01653
₿0.00000018
$0.01566
₿0.00000018
$255.36K
₿2.97
$31.35M
₿365.85
$10.84M
₿126.55
Прогноз цены на OORT(oort)
1539 LandWolf  WOLF $0.00001197
₿0.00000000013
-13.12 $10.81M
₿125.63
$0.00001378
₿0.00000000015
$0.00001174
₿0.00000000013
$891.44K
₿10.3
$10.81M
₿125.63
$10.81M
₿125.63
Прогноз цены на LandWolf(wolf)
1542 DAO Maker  DAO $0.04282
₿0.00000049
-1.99 $10.79M
₿124.31
$0.04375
₿0.00000049
$0.04274
₿0.00000048
$386.24K
₿4.51
$11.94M
₿137.49
$10.79M
₿124.31
Прогноз цены на DAO Maker(dao)
1547 OmiseGO  OMG $0.0774
₿0.00000087
-2.05 $10.72M
₿122.73
$0.07976
₿0.00000089
$0.0748
₿0.00000086
$1.29M
₿14.43
$10.72M
₿122.73
$10.72M
₿122.73
Прогноз цены на OmiseGO(omg)
1548 AMO Coin  AMO $0.0005054
₿0.0000000058
-3.75 $10.72M
₿124.98
$0.000538
₿0.0000000060
$0.0005052
₿0.0000000057
$96.5K
₿1.11
$10.72M
₿124.98
$10.72M
₿124.98
Прогноз цены на AMO Coin(amo)
1552 Gitcoin  GTC $0.1222
₿0.0000014
-9.42 $10.7M
₿124.14
$0.1365
₿0.0000015
$0.1214
₿0.0000014
$1.02M
₿11.92
$12.23M
₿141.89
$10.7M
₿124.14
Прогноз цены на Gitcoin(gtc)
1557 Sperax  SPA $0.00437
₿0.000000049
-1.49 $10.64M
₿120.44
$0.004451
₿0.000000049
$0.004201
₿0.000000048
$1.4M
₿15.97
$21.66M
₿245.09
$10.64M
₿120.44
Прогноз цены на Sperax(spa)
1558 Kleros  PNK $0.01461
₿0.00000017
-2.99 $10.63M
₿123.69
$0.01522
₿0.00000017
$0.01466
₿0.00000016
$46.4K
₿1.05
$11.82M
₿137.54
$10.63M
₿123.69
Прогноз цены на Kleros(pnk)
1559 Zeta  ZEX $0.05645
₿0.00000065
-5.38 $10.6M
₿122.62
$0.05966
₿0.00000067
$0.05637
₿0.00000064
$232.95K
₿2.7
$56.46M
₿653.02
$10.6M
₿122.62
Прогноз цены на Zeta(zex)
1561 Radiant Capital  RDNT $0.00812
₿0.000000094
-7.39 $10.5M
₿122.46
$0.008834
₿0.000000099
$0.00812
₿0.000000094
$2.32M
₿27.3
$12.19M
₿142.17
$10.5M
₿122.46
Прогноз цены на Radiant Capital(rdnt)
1563 Poollotto.finance  PLT $0.657
₿0.0000076
-1.82 $10.56M
₿122.33
$0.6738
₿0.0000076
$0.6559
₿0.0000074
$28.18
₿0
$12.66M
₿146.71
$10.56M
₿122.33
Прогноз цены на Poollotto.finance(plt)
1564 Planet IX (OLD)  IXT $0.1319
₿0.0000015
-0.11 $10.54M
₿122.1
$0.1409
₿0.0000015
$0.1319
₿0.0000014
$6.56K
₿0.08
$20.32M
₿235.36
$10.54M
₿122.1
Прогноз цены на Planet IX (OLD)(ixt)
1566 VitaDAO  VITA $0.4077
₿0.0000047
-10.55 $10.51M
₿121.69
$0.4621
₿0.0000051
$0.406
₿0.0000046
$579.97K
₿6.72
$11.43M
₿132.41
$10.51M
₿121.69
Прогноз цены на VitaDAO(vita)
1568 RAMP  RAMP $0.02544
₿0.00000029
-4.20 $10.44M
₿121.76
$0.02762
₿0.00000031
$0.02537
₿0.00000029
$323.64
₿0
$25.41M
₿296.27
$10.44M
₿121.76
Прогноз цены на RAMP(ramp)
1576 Peercoin  PPC $0.3444
₿0.0000039
-0.72 $10.34M
₿119.75
$0.3469
₿0.0000039
$0.3427
₿0.0000038
$52.97K
₿0.61
$10.34M
₿119.75
$10.34M
₿119.75
Прогноз цены на Peercoin(ppc)
1582 Badger DAO  BADGER $0.5117
₿0.0000059
-3.25 $10.2M
₿119.81
$0.5378
₿0.0000060
$0.5074
₿0.0000058
$1.41M
₿16.19
$10.75M
₿126.24
$10.2M
₿119.81
Прогноз цены на Badger DAO(badger)
1585 BitMEX  BMEX $0.102
₿0.0000011
-0.13 $10.17M
₿118.04
$0.1022
₿0.0000011
$0.1018
₿0.0000011
$15.57K
₿0.17
$45.89M
₿532.5
$10.17M
₿118.04
Прогноз цены на BitMEX(bmex)
1589 NAVI Protocol  NAVX $0.01241
₿0.00000014
-8.31 $10.14M
₿117.39
$0.01356
₿0.00000015
$0.01241
₿0.00000014
$396.1K
₿4.59
$12.42M
₿143.83
$10.14M
₿117.39
Прогноз цены на NAVI Protocol(navx)
1591 dForce Token  DF $0.01009
₿0.00000011
-5.92 $10.11M
₿117.74
$0.01089
₿0.00000012
$0.01006
₿0.00000011
$713.01K
₿8.18
$10.11M
₿117.74
$10.11M
₿117.74
Прогноз цены на dForce Token(df)
1592 Bella Protocol  BEL $0.1262
₿0.0000014
-7.47 $10.11M
₿117.75
$0.1379
₿0.0000015
$0.1258
₿0.0000014
$2.74M
₿31.47
$12.63M
₿147.19
$10.11M
₿117.75
Прогноз цены на Bella Protocol(bel)
1593 Bitcoin Gold  BTG $0.5762
₿0.0000066
1.17 $10.09M
₿116.94
$0.6072
₿0.0000069
$0.5628
₿0.0000063
$1.53K
₿0.02
$10.09M
₿116.94
$10.09M
₿116.94
Прогноз цены на Bitcoin Gold(btg)
1596 Vulcan Forged  PYR $0.4209
₿0.0000049
-6.80 $10.07M
₿117.48
$0.4528
₿0.0000050
$0.4182
₿0.0000048
$3.75M
₿43.28
$21.06M
₿245.79
$10.07M
₿117.48
Прогноз цены на Vulcan Forged(pyr)
1597 JumpToken  JMPT $0.6867
₿0.0000079
-1.54 $10.06M
₿116.55
$0.7016
₿0.0000079
$0.6837
₿0.0000077
$15.45K
₿0.18
$21.19M
₿245.45
$10.06M
₿116.55
Прогноз цены на JumpToken(jmpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀