Страница результатов 8 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	Alephium ALPH	$0.1112 ₿0.0000012	-0.46	$13.97M ₿160.83	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$182.45K ₿2.07	$24.33M ₿280.13	$13.97M ₿160.83
1367	Layer3 L3	$0.01166 ₿0.00000013	-3.17	$13.95M ₿159.69	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.18M ₿59.34	$38.92M ₿445.58	$13.95M ₿159.69
1369	Wanchain WAN	$0.06961 ₿0.00000079	-1.31	$13.84M ₿158.66	$0.07086 ₿0.00000080	$0.06813 ₿0.00000078	$1.33M ₿15.25	$14.62M ₿167.59	$13.84M ₿158.66
1370	STON STON	$0.3693 ₿0.0000042	1.10	$13.84M ₿158.51	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.62K ₿0.17	$36.96M ₿423.26	$13.84M ₿158.51
1372	AhaToken AHT	$0.00192 ₿0.000000021	-2.13	$13.86M ₿158.18	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$379.05K ₿4.33	$14.85M ₿169.51	$13.86M ₿158.18
1375	Klever KLV	$0.001524 ₿0.000000017	-1.27	$13.76M ₿157.14	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$248.7K ₿2.86	$13.76M ₿157.14	$13.76M ₿157.14
1377	XSGD XSGD	$0.7874 ₿0.0000090	0.14	$13.72M ₿157.04	$0.7891 ₿0.0000091	$0.7854 ₿0.0000088	$365.94K ₿6.32	$13.72M ₿157.04	$13.72M ₿157.04
1378	Lumia LUMIA	$0.09822 ₿0.0000011	-9.74	$13.61M ₿156.64	$0.1088 ₿0.0000012	$0.09593 ₿0.0000011	$3.28M ₿33.28	$23.48M ₿270.18	$13.61M ₿156.64
1379	OPENLOOT OL	$0.01749 ₿0.00000020	-5.09	$13.65M ₿156.66	$0.01851 ₿0.00000020	$0.01702 ₿0.00000019	$1.77M ₿20.69	$87.49M ₿1K	$13.65M ₿156.66
1380	Impossible Finance Launchpad IDIA	$0.01828 ₿0.00000020	-6.41	$13.69M ₿156.59	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.48K ₿0.34	$18.29M ₿209.23	$13.69M ₿156.59
1381	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.01	$13.67M ₿156.27	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$87.7K ₿0.91	$13.67M ₿156.27	$13.67M ₿156.27
1385	Radicle RAD	$0.2727 ₿0.0000031	-4.20	$13.62M ₿155.7	$0.2863 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.32	$27.33M ₿312.46	$13.62M ₿155.7
1386	Everscale EVER	$0.006849 ₿0.000000078	-12.51	$13.6M ₿156.15	$0.007983 ₿0.000000089	$0.006707 ₿0.000000076	$121.56K ₿1.41	$14.51M ₿166.53	$13.6M ₿156.15
1387	TG.Casino TGC	$0.173 ₿0.0000019	-3.49	$13.57M ₿156.3	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$143.63K ₿1.87	$13.57M ₿156.3	$13.57M ₿156.3
1388	Beefy.Finance BIFI	$169.34 ₿0.0019	-4.24	$13.55M ₿155.76	$176.93 ₿0.0019	$166.44 ₿0.0019	$1.09M ₿12.65	$13.55M ₿155.76	$13.55M ₿155.76
1389	Ampleforth AMPL	$1.2 ₿0.000013	-0.12	$13.55M ₿155	$1.2 ₿0.000013	$1.13 ₿0.000012	$41.63K ₿0.48	$14.46M ₿165.48	$13.55M ₿155
1390	Scroll SCR	$0.07105 ₿0.00000081	-5.69	$13.53M ₿155.39	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.84M ₿44.84	$71.19M ₿817.82	$13.53M ₿155.39
1391	Argentine Football Association Fan Token ARG	$0.8637 ₿0.0000098	-10.24	$13.53M ₿154.38	$0.9635 ₿0.000010	$0.8476 ₿0.0000098	$3.11M ₿35.64	$17.29M ₿197.35	$13.53M ₿154.38
1392	ASD ASD	$0.01815 ₿0.00000020	-0.49	$13.49M ₿154.36	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.11M ₿12.66	$13.49M ₿154.36	$13.49M ₿154.36
1393	I love puppies PUPPIES	$0.0000003194 ₿0.0000000000036	-8.82	$13.44M ₿154.6	$0.000000356 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$671.56K ₿7.71	$13.44M ₿154.6	$13.44M ₿154.6
1399	CoinMetro XCM	$0.04414 ₿0.00000050	-4.52	$13.34M ₿152.64	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿157.92	$13.34M ₿152.64
1404	Maya Protocol CACAO	$0.1317 ₿0.0000015	-5.00	$13.18M ₿150.84	$0.1387 ₿0.0000015	$0.1318 ₿0.0000015	$595.89K ₿6.74	$13.18M ₿150.84	$13.18M ₿150.84
1407	Coinweb CWEB	$0.002028 ₿0.000000023	-0.25	$13.18M ₿150.47	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$165.03K ₿1.89	$15.44M ₿176.29	$13.18M ₿150.47
1410	Ice Open Network ICE	$0.001936 ₿0.000000022	-17.51	$13.16M ₿153.61	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.56K ₿0.05	$40.97M ₿478.3	$13.16M ₿153.61
1413	Meeds DAO MEED	$0.6372 ₿0.0000073	-1.78	$13.06M ₿150.08	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.67K ₿0.11	$14.91M ₿171.28	$13.06M ₿150.08
1415	Lazio Fan Token LAZIO	$0.9911 ₿0.000011	-5.19	$13.06M ₿149.62	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.01M ₿11.56	$39.65M ₿454.12	$13.06M ₿149.62
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1417	Spice SFI	$158.35 ₿0.0018	-2.57	$12.68M ₿148.74	$167.8 ₿0.0018	$150.12 ₿0.0017	$23.34K ₿0.69	$14.59M ₿171.18	$12.68M ₿148.74
1418	ANDY ETH ANDY	$0.00001298 ₿0.00000000014	-2.47	$12.99M ₿149.08	$0.00001352 ₿0.00000000015	$0.00001205 ₿0.00000000013	$458.23K ₿5.27	$12.99M ₿149.08	$12.99M ₿149.08
1420	Autonolas OLAS	$0.0549 ₿0.00000062	-4.72	$12.92M ₿147.99	$0.058 ₿0.00000065	$0.05407 ₿0.00000062	$255.54K ₿2.94	$25.96M ₿297.28	$12.92M ₿147.99
1421	AS Roma Fan Token ASR	$1.59 ₿0.000018	-3.97	$12.92M ₿147.99	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.6M ₿52.72	$15.93M ₿182.52	$12.92M ₿147.99
1423	Bertram The Pomeranian BERT	$0.01316 ₿0.00000015	-5.59	$12.87M ₿147.62	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.69M ₿20.23	$12.87M ₿147.62	$12.87M ₿147.62
1424	Luna by Virtuals LUNA	$0.01285 ₿0.00000014	-3.03	$12.87M ₿147.49	$0.01332 ₿0.00000015	$0.01198 ₿0.00000013	$416.94K ₿4.76	$12.87M ₿147.49	$12.87M ₿147.49
1426	AdEx ADX	$0.08692 ₿0.00000099	-5.90	$12.86M ₿147.03	$0.09297 ₿0.0000010	$0.08677 ₿0.00000098	$2.36M ₿26.9	$13.04M ₿149.12	$12.86M ₿147.03
1431	Forta FORT	$0.0201 ₿0.00000023	-1.24	$12.65M ₿145.07	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$333.84K ₿3.84	$20.1M ₿230.53	$12.65M ₿145.07
1434	ARPA ARPA	$0.01279 ₿0.00000014	-11.13	$12.57M ₿145.34	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$37.12M ₿432.49	$25.6M ₿295.96	$12.57M ₿145.34
1437	DexTools DEXT	$0.1769 ₿0.0000020	-1.21	$12.54M ₿143.75	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$21.37K ₿0.26	$19.91M ₿228.33	$12.54M ₿143.75
1438	Neon NEON	$0.05241 ₿0.00000059	-1.14	$12.53M ₿143.71	$0.05302 ₿0.00000060	$0.05061 ₿0.00000057	$654K ₿7.48	$52.31M ₿600.11	$12.53M ₿143.71
1440	MCOIN MCOIN	$0.07062 ₿0.00000080	-4.23	$12.5M ₿143.16	$0.07374 ₿0.00000083	$0.06783 ₿0.00000077	$266.17K ₿3.04	$35.32M ₿404.41	$12.5M ₿143.16
1441	HOPR HOPR	$0.02301 ₿0.00000026	-3.01	$12.47M ₿142.7	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$98.06K ₿1.17	$13.05M ₿149.32	$12.47M ₿142.7
1443	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿142.33	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿142.33	$12.45M ₿142.33
1444	TokenFi TOKEN	$0.003682 ₿0.000000042	-5.46	$12.43M ₿142.59	$0.003894 ₿0.000000043	$0.003519 ₿0.000000040	$2.23M ₿25.23	$36.83M ₿422.42	$12.43M ₿142.59
1445	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿142.19	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿142.19	$12.43M ₿142.19
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿142	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$283.84 ₿0	$12.42M ₿142	$12.42M ₿142
1450	Stronghold Staked SOL STRONGSOL	$141.09 ₿0.0016	-3.69	$12.38M ₿141.7	$146.85 ₿0.0016	$137.19 ₿0.0015	$12.31K ₿0.14	$12.38M ₿141.7	$12.38M ₿141.7
1451	NATIX Network NATIX	$0.0003053 ₿0.0000000034	-2.77	$12.39M ₿141.62	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$271.27K ₿3.1	$30.36M ₿347.04	$12.39M ₿141.62
1453	Orchid Protocol OXT	$0.02085 ₿0.00000023	-4.49	$12.34M ₿141.53	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.23M ₿25.49	$20.85M ₿239.25	$12.34M ₿141.53
1454	NFPrompt NFP	$0.02296 ₿0.00000026	-5.03	$12.29M ₿141.37	$0.02419 ₿0.00000027	$0.02235 ₿0.00000025	$3.71M ₿42.88	$22.98M ₿264.28	$12.29M ₿141.37
1457	LUKSO LYX	$0.4021 ₿0.0000046	5.91	$12.28M ₿140.46	$0.4172 ₿0.0000047	$0.3794 ₿0.0000042	$625.86K ₿7.2	$16.94M ₿193.72	$12.28M ₿140.46
1461	Access Protocol ACS	$0.0002679 ₿0.0000000030	-4.04	$12.18M ₿139.06	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$492.88K ₿5.62	$24.08M ₿275.05	$12.18M ₿139.06
1462	Spring Staked SUI SSUI	$1.47 ₿0.000016	-3.18	$12.17M ₿139.8	$1.52 ₿0.000017	$1.41 ₿0.000016	$603.28 ₿0.01	$12.17M ₿139.8	$12.17M ₿139.8
1463	Ancient8 A8	$0.02745 ₿0.00000031	-14.64	$12.15M ₿139.63	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.82M ₿77.52	$27.4M ₿314.91	$12.15M ₿139.63
1464	Ninja Squad Token NST	$1.4 ₿0.000016	-0.81	$12.04M ₿137.85	$1.42 ₿0.000016	$1.34 ₿0.000015	$151.18K ₿1.74	$12.04M ₿137.85	$12.04M ₿137.85
1468	TARS AI TAI	$0.02021 ₿0.00000023	-4.87	$11.88M ₿136.37	$0.02157 ₿0.00000024	$0.02006 ₿0.00000023	$668.93K ₿7.7	$18.12M ₿208.04	$11.88M ₿136.37
1469	DevvE DEVVE	$0.1358 ₿0.0000015	-3.16	$11.87M ₿135.36	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$266.33K ₿3.02	$16.31M ₿185.88	$11.87M ₿135.36
1473	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000089	3.28	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07618 ₿0.00000085	$4.94K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1476	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.10	$11.79M ₿134.82	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$532.93 ₿0.01	$11.79M ₿134.82	$11.79M ₿134.82
1482	Joe Coin JOE	$0.01172 ₿0.00000013	-12.07	$11.73M ₿136.21	$0.01333 ₿0.00000015	$0.01161 ₿0.00000013	$496.2K ₿5.65	$11.73M ₿136.21	$11.73M ₿136.21
1483	Sentinel Protocol BOUNTY	$0.02312 ₿0.00000026	-6.16	$11.76M ₿134.53	$0.02474 ₿0.00000028	$0.02286 ₿0.00000026	$1.93M ₿21.63	$12.85M ₿146.97	$11.76M ₿134.53
1484	TrustToken TRU	$0.00854 ₿0.000000098	-5.00	$11.7M ₿134.65	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.45M ₿37.54	$11.83M ₿136.09	$11.7M ₿134.65
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.04	$11.68M ₿133.6	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$54.99K ₿0.65	$11.68M ₿133.6	$11.68M ₿133.6
1493	Cudos CUDOS	$0.001562 ₿0.000000017	-3.28	$11.53M ₿132.4	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$441.02 ₿0.01	$14.56M ₿167.28	$11.53M ₿132.4
1497	Humans.ai HEART	$0.001471 ₿0.000000016	-8.90	$11.47M ₿131.03	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$146.4K ₿2.02	$11.47M ₿131.03	$11.47M ₿131.03
1498	Thought THT	$0.03073 ₿0.00000035	23.15	$11.47M ₿131.21	$0.03095 ₿0.00000035	$0.02495 ₿0.00000028	$18.21K ₿0.21	$43.48M ₿497.3	$11.47M ₿131.21
1501	Friend.tech FRIEND	$0.1204 ₿0.0000013	20.79	$11.43M ₿128.43	$0.1649 ₿0.0000018	$0.09177 ₿0.0000010	$2.29K ₿0.03	$11.43M ₿128.43	$11.43M ₿128.43
1505	FC Barcelona Fan Token BAR	$0.542 ₿0.0000061	-2.55	$11.39M ₿130.28	$0.5562 ₿0.0000062	$0.5306 ₿0.0000061	$2.19M ₿25.04	$21.66M ₿247.8	$11.39M ₿130.28
1507	Wrapped Mantle WMNT	$0.8476 ₿0.0000097	-6.13	$11.37M ₿130.39	$0.9034 ₿0.000010	$0.8382 ₿0.0000095	$618.02K ₿7.15	$11.37M ₿130.39	$11.37M ₿130.39
1513	Synapse SYN	$0.05132 ₿0.00000059	-2.35	$11.25M ₿129.46	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.64M ₿18.54	$12.84M ₿147.74	$11.25M ₿129.46
1514	Zerebro ZEREBRO	$0.01127 ₿0.00000012	-3.72	$11.27M ₿129.44	$0.01181 ₿0.00000013	$0.01078 ₿0.00000012	$3.53M ₿41.51	$11.27M ₿129.44	$11.27M ₿129.44
1516	Oasys OAS	$0.001779 ₿0.000000020	0.43	$11.24M ₿128.66	$0.001856 ₿0.000000021	$0.001762 ₿0.000000019	$309.91K ₿3.56	$17.79M ₿203.59	$11.24M ₿128.66
1519	Harvest Finance FARM	$16.66 ₿0.00019	-3.83	$11.2M ₿128.55	$17.35 ₿0.00019	$16.4 ₿0.00018	$746.01K ₿8.56	$11.51M ₿132.04	$11.2M ₿128.55
1520	Hooked Protocol HOOK	$0.03487 ₿0.00000040	-5.47	$11.19M ₿128.57	$0.03689 ₿0.00000041	$0.03365 ₿0.00000038	$4.71M ₿53.34	$17.48M ₿200.9	$11.19M ₿128.57
1526	inSure DeFi SURE	$0.0004211 ₿0.0000000048	-4.80	$11.15M ₿127.16	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.86 ₿0	$37.06M ₿422.55	$11.15M ₿127.16
1527	Swarm BZZ	$0.1762 ₿0.0000021	-7.63	$11.14M ₿134.43	$0.1919 ₿0.0000021	$0.1763 ₿0.0000020	$168.3K ₿3.79	$11.14M ₿134.43	$11.14M ₿134.43
1528	Bitrise Token BRISE	$0.00000002806 ₿0.00000000000032	-1.43	$11.13M ₿127.32	$0.00000002854 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.52M ₿17.33	$12.01M ₿137.41	$11.13M ₿127.32
1531	Gitcoin GTC	$0.1269 ₿0.0000014	-5.79	$11.12M ₿127.07	$0.135 ₿0.0000015	$0.1214 ₿0.0000014	$1.1M ₿12.92	$12.71M ₿145.24	$11.12M ₿127.07
1532	Paris Saint-Germain Fan Token PSG	$0.8014 ₿0.0000091	-5.18	$11.11M ₿127.29	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$1.99M ₿22.83	$15.96M ₿182.81	$11.11M ₿127.29
1538	Morphware XMW	$0.01294 ₿0.00000014	-16.67	$10.99M ₿126.9	$0.01561 ₿0.00000017	$0.01292 ₿0.00000014	$338.53K ₿3.91	$15.98M ₿184.45	$10.99M ₿126.9
1540	Pikaboss PIKA	$0.00000002606 ₿0.00000000000029	-3.21	$10.99M ₿126.26	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.46K ₿0.04	$10.99M ₿126.26	$10.99M ₿126.26
1542	OORT OORT	$0.01558 ₿0.00000018	-4.59	$10.79M ₿124.96	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$256.98K ₿2.93	$31.19M ₿361.25	$10.79M ₿124.96
1547	Radiant Capital RDNT	$0.008374 ₿0.000000096	-4.31	$10.83M ₿124.33	$0.008751 ₿0.000000098	$0.00812 ₿0.000000094	$2.64M ₿30.62	$12.58M ₿144.34	$10.83M ₿124.33
1548	LandWolf WOLF	$0.00001201 ₿0.00000000013	-12.11	$10.84M ₿126.52	$0.00001368 ₿0.00000000015	$0.00001174 ₿0.00000000013	$952.61K ₿12.05	$10.84M ₿126.52	$10.84M ₿126.52
1552	DAO Maker DAO	$0.04286 ₿0.00000049	-1.07	$10.76M ₿123.74	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$568.75K ₿5.82	$11.9M ₿136.86	$10.76M ₿123.74
1555	Sperax SPA	$0.0044 ₿0.000000050	-0.36	$10.71M ₿122.55	$0.004422 ₿0.000000050	$0.004201 ₿0.000000048	$1.71M ₿19.41	$21.8M ₿249.38	$10.71M ₿122.55
1559	Planet IX (OLD) IXT	$0.1345 ₿0.0000015	0.33	$10.7M ₿122.18	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$6.04K ₿0.07	$20.62M ₿235.53	$10.7M ₿122.18
1560	Kleros PNK	$0.01472 ₿0.00000016	-1.64	$10.66M ₿122.16	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$125.8K ₿1.44	$11.86M ₿135.84	$10.66M ₿122.16
1561	OmiseGO OMG	$0.07577 ₿0.00000089	-3.94	$10.65M ₿125.34	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$484.7K ₿14.94	$10.65M ₿125.34	$10.65M ₿125.34
1568	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.14	$10.56M ₿122.28	$0.666 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1569	RAMP RAMP	$0.02565 ₿0.00000029	-7.06	$10.55M ₿121.27	$0.0276 ₿0.00000031	$0.02537 ₿0.00000029	$429.19 ₿0.01	$25.68M ₿295.08	$10.55M ₿121.27
1573	Zeta ZEX	$0.05597 ₿0.00000064	-5.23	$10.52M ₿120.54	$0.05917 ₿0.00000067	$0.05511 ₿0.00000063	$230.2K ₿2.64	$56.04M ₿641.95	$10.52M ₿120.54
1575	VitaDAO VITA	$0.4074 ₿0.0000046	-9.79	$10.5M ₿120.04	$0.4519 ₿0.0000050	$0.406 ₿0.0000046	$584.03K ₿6.68	$11.42M ₿130.61	$10.5M ₿120.04
1578	Bella Protocol BEL	$0.1305 ₿0.0000015	-4.23	$10.44M ₿120.04	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.66M ₿30.41	$13.06M ₿150.05	$10.44M ₿120.04
1579	AMO Coin AMO	$0.0004924 ₿0.0000000056	-8.46	$10.44M ₿119.3	$0.0005379 ₿0.0000000060	$0.0004723 ₿0.0000000053	$169.21K ₿1.94	$10.44M ₿119.3	$10.44M ₿119.3
1583	dForce Token DF	$0.01035 ₿0.00000011	-4.01	$10.36M ₿118.53	$0.01081 ₿0.00000012	$0.01006 ₿0.00000011	$764.95K ₿8.77	$10.36M ₿118.53	$10.36M ₿118.53
1585	Badger DAO BADGER	$0.5195 ₿0.0000059	-2.30	$10.35M ₿118.62	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.68M ₿19.24	$10.9M ₿124.99	$10.35M ₿118.62
1587	NAVI Protocol NAVX	$0.01262 ₿0.00000014	-6.31	$10.31M ₿117.83	$0.01354 ₿0.00000015	$0.0124 ₿0.00000014	$386.39K ₿4.57	$12.63M ₿144.36	$10.31M ₿117.83
1588	Peercoin PPC	$0.3417 ₿0.0000039	-0.85	$10.26M ₿117.33	$0.3466 ₿0.0000039	$0.3416 ₿0.0000038	$52.89K ₿0.6	$10.26M ₿117.34	$10.26M ₿117.33
1590	TomoChain VIC	$0.08158 ₿0.00000093	-3.93	$10.21M ₿117.16	$0.08529 ₿0.00000096	$0.07842 ₿0.00000090	$934.38K ₿10.52	$17.15M ₿196.76	$10.21M ₿117.16
1594	Vulcan Forged PYR	$0.4254 ₿0.0000048	-5.45	$10.17M ₿116.73	$0.45 ₿0.0000050	$0.4182 ₿0.0000048	$4.83M ₿55.23	$21.27M ₿244.23	$10.17M ₿116.73
1596	JumpToken JMPT	$0.6919 ₿0.0000079	-0.49	$10.16M ₿116.54	$0.6997 ₿0.0000080	$0.6837 ₿0.0000077	$14.22K ₿0.17	$21.41M ₿245.43	$10.16M ₿116.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}