Страница результатов 8 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	Layer3 L3	$0.012 ₿0.00000013	-0.43	$14.32M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.73M ₿42.03	$39.99M ₿452.07	$14.32M ₿161.82
1371	Ancient8 A8	$0.03192 ₿0.00000036	-5.14	$14.21M ₿162.87	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.19M ₿103.47	$32.05M ₿367.33	$14.21M ₿162.87
1372	Token dForce USD USX	$0.9154 ₿0.000010	0.01	$14.15M ₿159.77	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.97K ₿0.08	$123.19M ₿1.39K	$14.15M ₿159.77
1373	OPENLOOT OL	$0.01812 ₿0.00000020	-3.09	$14.15M ₿159.92	$0.01879 ₿0.00000021	$0.01801 ₿0.00000020	$1.12M ₿12.63	$90.68M ₿1.03K	$14.15M ₿159.92
1374	STON STON	$0.3776 ₿0.0000042	7.58	$14.14M ₿159.99	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.18K ₿0.17	$37.75M ₿427.21	$14.14M ₿159.99
1376	PlatON Network LAT	$0.002074 ₿0.000000023	-0.01*	$14.11M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.16	$21.26M ₿240.29	$14.11M ₿159.49
1377	Scroll SCR	$0.07393 ₿0.00000083	-1.62	$14.09M ₿159.11	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.67M ₿31.72	$74.18M ₿837.42	$14.09M ₿159.11
1378	Hamster Kombat HMSTR	$0.0002185 ₿0.0000000024	-3.64	$14.07M ₿159.66	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.07M ₿45.36	$21.86M ₿248.01	$14.07M ₿159.66
1379	Wanchain WAN	$0.0705 ₿0.00000079	-0.97	$14.02M ₿158.23	$0.07119 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.8M ₿167.14	$14.02M ₿158.23
1380	AhaToken AHT	$0.001942 ₿0.000000022	-0.02	$14.02M ₿161.09	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$303.63K ₿2.74	$15.02M ₿172.64	$14.02M ₿161.09
1381	Argentine Football Association Fan Token ARG	$0.8947 ₿0.000010	-8.14	$14M ₿160.11	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.39M ₿16.46	$17.9M ₿204.67	$14M ₿160.11
1383	Radicle RAD	$0.2807 ₿0.0000031	-3.35	$13.99M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿26.57	$28.08M ₿316.94	$13.99M ₿157.93
1385	Alephium ALPH	$0.1112 ₿0.0000012	1.54	$13.95M ₿157.09	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$122.59K ₿1.44	$24.3M ₿273.64	$13.95M ₿157.09
1386	Everscale EVER	$0.007028 ₿0.000000077	-15.10	$13.93M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.93K ₿1.46	$14.86M ₿165.19	$13.93M ₿154.9
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-3.04	$13.93M ₿157.23	$0.04862 ₿0.00000056	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.67	$13.93M ₿157.23
1390	Impossible Finance Launchpad IDIA	$0.01853 ₿0.00000021	-5.43	$13.87M ₿157.36	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.72K ₿0.3	$18.54M ₿210.27	$13.87M ₿157.36
1391	TG.Casino TGC	$0.1765 ₿0.0000019	-14.72	$13.84M ₿155.92	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.81K ₿2.21	$13.84M ₿155.92	$13.84M ₿155.92
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.16	$13.8M ₿154.81	$0.1382 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001527 ₿0.000000017	-2.06	$13.79M ₿155.68	$0.001559 ₿0.000000017	$0.001505 ₿0.000000017	$243.4K ₿2.74	$13.79M ₿155.68	$13.79M ₿155.68
1396	Beefy.Finance BIFI	$171.46 ₿0.0019	-4.10	$13.72M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.27M ₿14.29	$13.72M ₿154.57	$13.72M ₿154.57
1399	XSGD XSGD	$0.786 ₿0.0000088	-0.04	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$274.81K ₿3.21	$13.69M ₿154.57	$13.69M ₿154.57
1400	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.04K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1402	AdEx ADX	$0.09217 ₿0.0000010	-0.07	$13.63M ₿153.96	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.3M ₿15.25	$13.83M ₿156.15	$13.63M ₿153.96
1403	Ice Open Network ICE	$0.001992 ₿0.000000022	-3.73	$13.54M ₿153.03	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.23K ₿0.05	$42.15M ₿476.48	$13.54M ₿153.03
1405	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.80	$13.49M ₿152.2	$1.05 ₿0.000011	$1.02 ₿0.000011	$585.43K ₿6.77	$40.94M ₿461.96	$13.49M ₿152.2
1411	ASD ASD	$0.01796 ₿0.00000020	-1.58	$13.35M ₿151.04	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿151.04	$13.35M ₿151.04
1412	ANDY ETH ANDY	$0.00001332 ₿0.00000000015	-8.31	$13.34M ₿151.14	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.96K ₿4.93	$13.34M ₿151.14	$13.34M ₿151.14
1413	ARPA ARPA	$0.01358 ₿0.00000015	-4.67	$13.33M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.12M ₿397.72	$27.15M ₿306.94	$13.33M ₿150.73
1415	Autonolas OLAS	$0.05646 ₿0.00000063	-4.39	$13.32M ₿150.42	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.52K ₿2.66	$26.75M ₿302.15	$13.32M ₿150.42
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-1.86	$13.3M ₿150.27	$1.67 ₿0.000018	$1.64 ₿0.000018	$3.55M ₿40	$16.41M ₿185.33	$13.3M ₿150.27
1419	Coinweb CWEB	$0.00204 ₿0.000000023	2.59	$13.24M ₿149.41	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$188.98K ₿2.13	$15.51M ₿175.07	$13.24M ₿149.41
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.54	$13.19M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.72K ₿0.09	$14.08M ₿159.44	$13.19M ₿149.34
1424	Meeds DAO MEED	$0.6429 ₿0.0000072	-1.22	$13.16M ₿148.57	$0.6641 ₿0.0000075	$0.6429 ₿0.0000072	$9.68K ₿0.11	$15.02M ₿169.56	$13.16M ₿148.57
1425	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1429	Stronghold Staked SOL STRONGSOL	$145.8 ₿0.0016	-1.05	$13.07M ₿147.78	$147.7 ₿0.0016	$145.8 ₿0.0016	$16.64K ₿0.19	$13.07M ₿147.78	$13.07M ₿147.78
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	DexTools DEXT	$0.1827 ₿0.0000020	-4.81	$12.95M ₿146.18	$0.192 ₿0.0000021	$0.1747 ₿0.0000019	$88.23K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1433	Luna by Virtuals LUNA	$0.01288 ₿0.00000014	-5.03	$12.95M ₿146.47	$0.01366 ₿0.00000015	$0.01292 ₿0.00000014	$372.5K ₿4.26	$12.95M ₿146.47	$12.95M ₿146.47
1436	Forta FORT	$0.0205 ₿0.00000023	-0.48	$12.89M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.12K ₿3.64	$20.49M ₿232.17	$12.89M ₿146.1
1437	NATIX Network NATIX	$0.000316 ₿0.0000000035	-0.75	$12.85M ₿144.85	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$225.27K ₿2.51	$31.5M ₿354.95	$12.85M ₿144.85
1438	Bertram The Pomeranian BERT	$0.01313 ₿0.00000014	2.96	$12.84M ₿145.48	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.69M ₿20.03	$12.84M ₿145.48	$12.84M ₿145.48
1441	Spice SFI	$159.81 ₿0.0018	-6.01	$12.79M ₿148.52	$170.2 ₿0.0019	$159.01 ₿0.0017	$4.97K ₿0.06	$14.72M ₿170.92	$12.79M ₿148.52
1442	Joe Coin JOE	$0.01271 ₿0.00000014	-6.28	$12.72M ₿143.41	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$381.39K ₿4.31	$12.72M ₿143.41	$12.72M ₿143.41
1443	Access Protocol ACS	$0.0002803 ₿0.0000000031	1.00	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$727.72K ₿8.23	$25.14M ₿283.89	$12.71M ₿143.53
1444	Orchid Protocol OXT	$0.0214 ₿0.00000024	-1.79	$12.66M ₿143.36	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.4M ₿242.35	$12.66M ₿143.36
1448	TokenFi TOKEN	$0.003733 ₿0.000000042	-6.22	$12.61M ₿142.23	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.26M ₿15.06	$37.35M ₿421.38	$12.61M ₿142.23
1449	NFPrompt NFP	$0.0236 ₿0.00000026	-2.60	$12.59M ₿143.11	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.74M ₿30.85	$23.54M ₿267.53	$12.59M ₿143.11
1451	Humans.ai HEART	$0.001609 ₿0.000000018	-0.43	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.49K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1458	HOPR HOPR	$0.02304 ₿0.00000026	-3.10	$12.5M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.62K ₿1.19	$13.08M ₿147.62	$12.5M ₿141.07
1459	MCOIN MCOIN	$0.07042 ₿0.00000079	-5.58	$12.48M ₿140.89	$0.07464 ₿0.00000083	$0.07045 ₿0.00000079	$264.17K ₿2.98	$35.24M ₿397.99	$12.48M ₿140.89
1460	Spring Staked SUI SSUI	$1.49 ₿0.000016	-1.87	$12.48M ₿140.63	$1.53 ₿0.000017	$1.5 ₿0.000016	$905.36 ₿0.01	$12.48M ₿140.63	$12.48M ₿140.63
1462	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1463	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1464	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-2.18	$12.41M ₿139.35	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.85M ₿20.15	$13.56M ₿152.23	$12.41M ₿139.35
1466	TARS AI TAI	$0.02105 ₿0.00000023	-5.56	$12.36M ₿139.59	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$708K ₿7.99	$18.85M ₿212.94	$12.36M ₿139.59
1471	LUKSO LYX	$0.4006 ₿0.0000045	3.27	$12.24M ₿138.34	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$388.73K ₿4.37	$16.88M ₿190.8	$12.24M ₿138.34
1474	Neon NEON	$0.05114 ₿0.00000057	-2.67	$12.21M ₿138.43	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$543.05K ₿6.14	$51M ₿578.07	$12.21M ₿138.43
1477	DevvE DEVVE	$0.1389 ₿0.0000015	-0.04	$12.15M ₿137.48	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.96K ₿2.88	$16.69M ₿188.79	$12.15M ₿137.48
1481	Ninja Squad Token NST	$1.4 ₿0.000015	-0.88	$12.07M ₿136.29	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.92K ₿1.45	$12.07M ₿136.29	$12.07M ₿136.29
1482	TrustToken TRU	$0.008754 ₿0.000000098	-2.27	$12M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.27M ₿26.37	$12.13M ₿136.58	$12M ₿135.14
1489	Wrapped STEAMX WSTEAMX	$0.07698 ₿0.00000086	2.88	$11.86M ₿295.37	$0.07698 ₿0.00000086	$0.07481 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1491	Morphware XMW	$0.01397 ₿0.00000015	-11.27	$11.84M ₿133.08	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$279.51K ₿3.17	$17.18M ₿193.15	$11.84M ₿133.08
1495	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1496	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿132.91	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.64	$11.77M ₿132.91
1499	LandWolf WOLF	$0.00001307 ₿0.00000000014	-7.94	$11.72M ₿132.44	$0.00001419 ₿0.00000000015	$0.00001298 ₿0.00000000014	$809.7K ₿8.91	$11.72M ₿132.44	$11.72M ₿132.44
1500	Wrapped Mantle WMNT	$0.886 ₿0.000010	-1.77	$11.7M ₿131.54	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$238.86K ₿2.72	$11.7M ₿132.07	$11.7M ₿131.54
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9977 ₿0.000011	0.03	$11.67M ₿132.04	$0.9992 ₿0.000011	$0.996 ₿0.000011	$55.93K ₿0.63	$11.67M ₿132.04	$11.67M ₿132.04
1504	Oasys OAS	$0.001848 ₿0.000000020	4.21	$11.66M ₿131.09	$0.001849 ₿0.000000020	$0.00176 ₿0.000000019	$279.69K ₿3.09	$18.46M ₿207.47	$11.66M ₿131.09
1512	Gitcoin GTC	$0.1313 ₿0.0000014	-3.70	$11.49M ₿129.44	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$649.75K ₿7.19	$13.14M ₿147.94	$11.49M ₿129.44
1513	FC Barcelona Fan Token BAR	$0.5468 ₿0.0000061	-1.47	$11.49M ₿129.74	$0.5591 ₿0.0000062	$0.5467 ₿0.0000061	$1.8M ₿20.56	$21.85M ₿246.76	$11.49M ₿129.74
1514	Zerebro ZEREBRO	$0.01148 ₿0.00000013	-3.74	$11.48M ₿130.04	$0.01205 ₿0.00000013	$0.01147 ₿0.00000012	$2.55M ₿26.19	$11.48M ₿130.04	$11.48M ₿130.04
1515	Paris Saint-Germain Fan Token PSG	$0.8274 ₿0.0000093	-0.16	$11.45M ₿129.7	$0.8504 ₿0.0000095	$0.827 ₿0.0000092	$2.3M ₿26.35	$16.45M ₿186.26	$11.45M ₿129.7
1517	Harvest Finance FARM	$17.02 ₿0.00019	-2.31	$11.45M ₿129.59	$17.49 ₿0.00019	$17 ₿0.00019	$529.35K ₿5.92	$11.76M ₿133.11	$11.45M ₿129.59
1518	VitaDAO VITA	$0.4437 ₿0.0000050	-2.54	$11.44M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.13K ₿7.16	$12.45M ₿140.42	$11.44M ₿129.05
1519	Hooked Protocol HOOK	$0.03564 ₿0.00000040	-2.26	$11.43M ₿129.4	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.16M ₿48.64	$17.87M ₿202.18	$11.43M ₿129.4
1520	Swarm BZZ	$0.181 ₿0.0000020	-5.47	$11.43M ₿129.05	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$158.95K ₿1.81	$11.43M ₿129.05	$11.43M ₿129.05
1522	Synapse SYN	$0.05206 ₿0.00000058	-2.89	$11.41M ₿128.96	$0.05361 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.51	$13.02M ₿147.17	$11.41M ₿128.96
1530	Pikaboss PIKA	$0.0000000268 ₿0.00000000000030	-0.49	$11.3M ₿127.31	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.26 ₿0	$11.3M ₿127.31	$11.3M ₿127.31
1532	OORT OORT	$0.01633 ₿0.00000018	-0.76	$11.28M ₿127.5	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$242.6K ₿2.74	$32.65M ₿368.91	$11.28M ₿127.5
1535	Friend.tech FRIEND	$0.1184 ₿0.0000013	541.97	$11.24M ₿125.56	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.72K ₿0.03	$11.24M ₿125.56	$11.24M ₿125.56
1537	Bitrise Token BRISE	$0.00000002833 ₿0.00000000000032	-1.61	$11.21M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.58	$12.1M ₿136.93	$11.21M ₿126.87
1551	Radiant Capital RDNT	$0.008528 ₿0.000000096	-2.54	$11.02M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.93M ₿22.25	$12.8M ₿144.89	$11.02M ₿124.81
1553	AMO Coin AMO	$0.0005182 ₿0.0000000058	-2.57	$10.99M ₿123.9	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$87.13K ₿0.98	$10.99M ₿123.9	$10.99M ₿123.9
1554	OmiseGO OMG	$0.07812 ₿0.00000088	0.31	$10.95M ₿123.83	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.23K ₿5.38	$10.95M ₿123.83	$10.95M ₿123.83
1556	Kleros PNK	$0.01512 ₿0.00000017	-0.06	$10.95M ₿123.62	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.36K ₿0.46	$12.18M ₿137.46	$10.95M ₿123.62
1557	DAO Maker DAO	$0.04362 ₿0.00000049	-1.23	$10.95M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$416.71K ₿5.02	$12.11M ₿136.28	$10.95M ₿123.22
1558	RAMP RAMP	$0.02655 ₿0.00000030	0.37	$10.91M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.37 ₿0	$26.55M ₿300.04	$10.91M ₿123.3
1564	Zeta ZEX	$0.05783 ₿0.00000065	-2.88	$10.86M ₿122.5	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$218.37K ₿2.46	$57.82M ₿652.38	$10.86M ₿122.5
1569	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-2.90	$10.81M ₿122.18	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$348K ₿3.92	$13.25M ₿149.71	$10.81M ₿122.18
1576	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.71	$10.72M ₿121.16	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.85K ₿0.07	$20.67M ₿233.56	$10.72M ₿121.16
1577	Vulcan Forged PYR	$0.4477 ₿0.0000050	-1.38	$10.7M ₿120.43	$0.454 ₿0.0000051	$0.4385 ₿0.0000049	$3.35M ₿36.89	$22.39M ₿251.97	$10.7M ₿120.43
1580	Bella Protocol BEL	$0.1331 ₿0.0000015	-3.08	$10.65M ₿120.82	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿26.12	$13.31M ₿151.03	$10.65M ₿120.82
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.56	$10.56M ₿119.18	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1586	dForce Token DF	$0.0105 ₿0.00000011	-2.88	$10.51M ₿119.13	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$581.84K ₿6.61	$10.51M ₿119.13	$10.51M ₿119.13
1588	Sperax SPA	$0.004314 ₿0.000000048	-1.12	$10.51M ₿118.6	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$831.17K ₿9.27	$21.38M ₿241.33	$10.51M ₿118.6
1589	Zeus Network ZEUS	$0.01251 ₿0.00000014	-2.26	$10.5M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.59M ₿143.12	$10.5M ₿119.3
1590	Badger DAO BADGER	$0.5262 ₿0.0000059	-0.42	$10.49M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.01M ₿11.31	$11.05M ₿124.95	$10.49M ₿118.58
1591	THORSwap THOR	$0.06642 ₿0.00000075	-1.04	$10.48M ₿118.33	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.58K ₿0.1	$14.02M ₿158.36	$10.48M ₿118.33
1594	PinLink PIN	$0.1305 ₿0.0000014	-2.11	$10.43M ₿117.95	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$420.96K ₿4.76	$13.04M ₿147.44	$10.43M ₿117.95
1598	Galeon GALEON	$0.01269 ₿0.00000014	-9.62	$10.4M ₿117.39	$0.01404 ₿0.00000015	$0.01267 ₿0.00000014	$33.12K ₿0.38	$32.74M ₿369.59	$10.4M ₿117.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}