Страница результатов 8 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	STON STON	$0.3663 ₿0.0000042	-0.90	$13.79M ₿159.92	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.46K ₿0.16	$36.81M ₿427.04	$13.79M ₿159.92
1365	AhaToken AHT	$0.001906 ₿0.000000022	-1.80	$13.76M ₿159.96	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$350.6K ₿4.05	$14.75M ₿171.42	$13.76M ₿159.96
1366	I love puppies PUPPIES	$0.0000003218 ₿0.0000000000037	-5.12	$13.53M ₿159.26	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$690.55K ₿8.03	$13.53M ₿159.26	$13.53M ₿159.26
1369	Alien Worlds TLM	$0.002117 ₿0.000000024	-7.92	$13.7M ₿159.11	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.5M ₿51.7	$14.62M ₿169.7	$13.7M ₿159.11
1370	XSGD XSGD	$0.7862 ₿0.0000091	-0.01	$13.7M ₿158.76	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$382.82K ₿4.18	$13.7M ₿158.76	$13.7M ₿158.76
1374	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿158.22	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$68.01K ₿0.79	$13.66M ₿158.22	$13.66M ₿158.22
1375	Impossible Finance Launchpad IDIA	$0.01823 ₿0.00000021	-7.77	$13.65M ₿158.13	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.02K ₿0.33	$18.23M ₿211.29	$13.65M ₿158.13
1376	Portal PORTAL	$0.01785 ₿0.00000020	-7.25	$13.62M ₿158.03	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.34M ₿44.4	$17.86M ₿207.18	$13.62M ₿158.03
1377	Ice Open Network ICE	$0.002008 ₿0.000000023	0.27	$13.64M ₿158.36	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.86K ₿0.04	$42.47M ₿493.08	$13.64M ₿158.36
1378	Wanchain WAN	$0.0684 ₿0.00000079	-3.54	$13.6M ₿157.72	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.25M ₿14.49	$14.37M ₿166.6	$13.6M ₿157.72
1380	Melon MLN	$4.56 ₿0.000052	-1.28	$13.62M ₿157.86	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.55M ₿110.71	$13.62M ₿157.86	$13.62M ₿157.86
1383	Hamster Kombat HMSTR	$0.000209 ₿0.0000000024	-7.66	$13.46M ₿156.71	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.87M ₿56.01	$20.91M ₿243.44	$13.46M ₿156.71
1387	ASD ASD	$0.01812 ₿0.00000021	-0.73	$13.48M ₿156.23	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.68	$13.48M ₿156.23	$13.48M ₿156.23
1388	Everscale EVER	$0.006769 ₿0.000000078	-15.65	$13.44M ₿155.91	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.7K ₿1.44	$14.33M ₿166.27	$13.44M ₿155.91
1392	Lumia LUMIA	$0.09581 ₿0.0000011	-10.30	$13.36M ₿157.83	$0.1109 ₿0.0000012	$0.09593 ₿0.0000011	$3.01M ₿34.27	$23.05M ₿272.23	$13.36M ₿157.83
1393	Alephium ALPH	$0.1072 ₿0.0000012	-3.30	$13.36M ₿154.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.37K ₿1.76	$23.27M ₿269.46	$13.36M ₿154.68
1394	Beefy.Finance BIFI	$166.75 ₿0.0019	-7.24	$13.34M ₿155.15	$180.27 ₿0.0020	$166.44 ₿0.0019	$1.19M ₿13.94	$13.34M ₿155.15	$13.34M ₿155.15
1395	Radicle RAD	$0.2675 ₿0.0000031	-7.44	$13.34M ₿154.98	$0.2892 ₿0.0000032	$0.2675 ₿0.0000030	$2.61M ₿30.13	$26.76M ₿311.01	$13.34M ₿154.98
1397	TG.Casino TGC	$0.1698 ₿0.0000019	-13.99	$13.33M ₿155.18	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$174.51K ₿2.15	$13.33M ₿155.18	$13.33M ₿155.18
1398	OPENLOOT OL	$0.01702 ₿0.00000019	-8.66	$13.28M ₿154.28	$0.01879 ₿0.00000021	$0.01702 ₿0.00000019	$1.62M ₿18.65	$85.12M ₿988.63	$13.28M ₿154.28
1401	Coinweb CWEB	$0.002029 ₿0.000000023	1.25	$13.17M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.58K ₿2.15	$15.43M ₿178.63	$13.17M ₿152.46
1406	Scroll SCR	$0.06891 ₿0.00000080	-7.72	$13.13M ₿153.47	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.36M ₿42.61	$69.1M ₿807.71	$13.13M ₿153.47
1409	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1410	Meeds DAO MEED	$0.6324 ₿0.0000073	-2.94	$13M ₿150.55	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.46K ₿0.11	$14.84M ₿171.81	$13M ₿150.55
1411	Lazio Fan Token LAZIO	$0.9848 ₿0.000011	-5.84	$12.98M ₿150.01	$1.05 ₿0.000011	$0.9767 ₿0.000011	$952.19K ₿10.94	$39.39M ₿455.29	$12.98M ₿150.01
1415	AdEx ADX	$0.08701 ₿0.0000010	-5.71	$12.88M ₿149.3	$0.09297 ₿0.0000010	$0.08701 ₿0.00000099	$2.22M ₿25.74	$13.06M ₿151.42	$12.88M ₿149.3
1416	Ampleforth AMPL	$1.14 ₿0.000013	-5.12	$12.87M ₿149.26	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.23K ₿0.24	$13.74M ₿159.36	$12.87M ₿149.26
1417	Autonolas OLAS	$0.05426 ₿0.00000063	-6.92	$12.79M ₿148.46	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$256.4K ₿2.97	$25.69M ₿298.23	$12.79M ₿148.46
1423	AS Roma Fan Token ASR	$1.55 ₿0.000018	-6.76	$12.62M ₿145.82	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.33M ₿50.27	$15.56M ₿179.83	$12.62M ₿145.82
1424	Spice SFI	$155.96 ₿0.0018	-6.09	$12.61M ₿146.34	$167.8 ₿0.0018	$150.12 ₿0.0017	$5.64K ₿0.23	$14.51M ₿168.41	$12.61M ₿146.34
1426	Forta FORT	$0.01989 ₿0.00000023	-2.92	$12.55M ₿145.3	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$343.98K ₿3.99	$19.94M ₿230.9	$12.55M ₿145.3
1428	HOPR HOPR	$0.02307 ₿0.00000026	-3.07	$12.51M ₿144.86	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.16K ₿1.22	$13.09M ₿151.58	$12.51M ₿144.86
1430	ANDY ETH ANDY	$0.00001242 ₿0.00000000014	-13.72	$12.45M ₿144.82	$0.0000144 ₿0.00000000016	$0.00001205 ₿0.00000000013	$345.19K ₿5.88	$12.45M ₿144.82	$12.45M ₿144.82
1432	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.19	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.19	$12.45M ₿144.19
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿144.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.02	$12.43M ₿144.02
1435	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.02	$12.42M ₿143.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$138.51 ₿0	$12.42M ₿143.9	$12.42M ₿143.9
1436	MCOIN MCOIN	$0.06999 ₿0.00000081	-5.49	$12.41M ₿143.66	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$282.54K ₿3.28	$35.05M ₿405.81	$12.41M ₿143.66
1439	NATIX Network NATIX	$0.0003036 ₿0.0000000035	-3.29	$12.32M ₿142.97	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$286.44K ₿3.36	$30.19M ₿350.35	$12.32M ₿142.97
1440	Stronghold Staked SOL STRONGSOL	$137.55 ₿0.0016	-6.74	$12.33M ₿143.47	$147.7 ₿0.0016	$137.19 ₿0.0015	$17.96K ₿0.21	$12.33M ₿143.47	$12.33M ₿143.47
1442	ARPA ARPA	$0.01252 ₿0.00000014	-10.43	$12.29M ₿143.88	$0.01594 ₿0.00000017	$0.01252 ₿0.00000014	$35.47M ₿439.92	$25.02M ₿292.99	$12.29M ₿143.88
1445	Sentinel Protocol BOUNTY	$0.02413 ₿0.00000027	-4.84	$12.27M ₿142.04	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.1M ₿24.3	$13.4M ₿155.18	$12.27M ₿142.04
1446	Ancient8 A8	$0.02727 ₿0.00000031	-17.33	$12.09M ₿141.8	$0.03319 ₿0.00000037	$0.02733 ₿0.00000031	$6.19M ₿71.67	$27.27M ₿319.81	$12.09M ₿141.8
1448	Neon NEON	$0.05118 ₿0.00000059	-3.44	$12.24M ₿141.7	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$618.55K ₿7.16	$51.1M ₿591.73	$12.24M ₿141.7
1449	Bertram The Pomeranian BERT	$0.01245 ₿0.00000014	-5.35	$12.22M ₿142.76	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.81M ₿20.86	$12.22M ₿142.76	$12.22M ₿142.76
1452	Luna by Virtuals LUNA	$0.01208 ₿0.00000014	-10.90	$12.09M ₿141.21	$0.01366 ₿0.00000015	$0.01198 ₿0.00000013	$392.08K ₿4.49	$12.09M ₿141.21	$12.09M ₿141.21
1453	TokenFi TOKEN	$0.003574 ₿0.000000041	-9.95	$12.09M ₿139.88	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.96M ₿22.65	$35.82M ₿414.39	$12.09M ₿139.88
1455	NFPrompt NFP	$0.02247 ₿0.00000026	-6.42	$12.04M ₿140.53	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.63M ₿41.73	$22.5M ₿262.7	$12.04M ₿140.53
1457	DexTools DEXT	$0.1685 ₿0.0000019	-8.45	$11.99M ₿143.9	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$46.89K ₿0.57	$19.05M ₿228.56	$11.99M ₿143.9
1459	Access Protocol ACS	$0.0002642 ₿0.0000000030	-5.55	$11.99M ₿138.78	$0.0002859 ₿0.0000000032	$0.0002627 ₿0.0000000030	$746.55K ₿8.69	$23.71M ₿274.49	$11.99M ₿138.78
1460	Orchid Protocol OXT	$0.0202 ₿0.00000023	-7.02	$11.97M ₿139.84	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$2.05M ₿23.64	$20.23M ₿236.4	$11.97M ₿139.84
1462	TARS AI TAI	$0.02028 ₿0.00000023	-6.48	$11.92M ₿139.27	$0.02183 ₿0.00000024	$0.02006 ₿0.00000023	$661.91K ₿7.66	$18.19M ₿212.46	$11.92M ₿139.27
1466	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000091	4.06	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07562 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1468	Spring Staked SUI SSUI	$1.42 ₿0.000016	-6.94	$11.83M ₿137.14	$1.53 ₿0.000017	$1.41 ₿0.000016	$849.12 ₿0.01	$11.83M ₿137.14	$11.83M ₿137.14
1470	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.12	$11.79M ₿136.46	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.46	$11.79M ₿136.46
1471	DevvE DEVVE	$0.1346 ₿0.0000015	-4.58	$11.78M ₿136.96	$0.1412 ₿0.0000015	$0.1341 ₿0.0000015	$291.17K ₿3.4	$16.18M ₿188.07	$11.78M ₿136.96
1473	LUKSO LYX	$0.3847 ₿0.0000044	-0.21	$11.77M ₿136.69	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.8K ₿4.67	$16.24M ₿188.52	$11.77M ₿136.69
1475	Ninja Squad Token NST	$1.37 ₿0.000015	-3.34	$11.77M ₿136.23	$1.42 ₿0.000016	$1.34 ₿0.000015	$146.34K ₿1.69	$11.77M ₿136.23	$11.77M ₿136.23
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.10	$11.68M ₿135.27	$0.9992 ₿0.000011	$0.9966 ₿0.000011	$51.2K ₿0.57	$11.68M ₿135.27	$11.68M ₿135.27
1483	Joe Coin JOE	$0.01173 ₿0.00000013	-12.99	$11.64M ₿136.78	$0.01348 ₿0.00000015	$0.01161 ₿0.00000013	$435.74K ₿5.51	$11.64M ₿136.78	$11.64M ₿136.78
1489	Friend.tech FRIEND	$0.123 ₿0.0000014	34.86	$11.56M ₿133.94	$0.1649 ₿0.0000018	$0.08956 ₿0.00000020	$2.52K ₿0.03	$11.56M ₿133.94	$11.56M ₿133.94
1492	Morphware XMW	$0.01354 ₿0.00000015	-13.83	$11.5M ₿133.9	$0.01578 ₿0.00000017	$0.01343 ₿0.00000015	$294.39K ₿3.41	$16.69M ₿194.33	$11.5M ₿133.9
1495	Humans.ai HEART	$0.001469 ₿0.000000017	-8.73	$11.46M ₿132.73	$0.001622 ₿0.000000018	$0.001467 ₿0.000000016	$179.01K ₿2.08	$11.46M ₿132.73	$11.46M ₿132.73
1498	Oasys OAS	$0.001784 ₿0.000000020	0.59	$11.29M ₿131.36	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$310.04K ₿3.61	$17.86M ₿207.87	$11.29M ₿131.36
1500	Cudos CUDOS	$0.00153 ₿0.000000017	-23.99	$11.34M ₿131.7	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$431.97 ₿0.01	$14.33M ₿166.39	$11.34M ₿131.7
1502	Wrapped Mantle WMNT	$0.8441 ₿0.0000098	-6.93	$11.33M ₿131.37	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$492.88K ₿5.95	$11.33M ₿131.37	$11.33M ₿131.37
1505	Swarm BZZ	$0.1786 ₿0.0000020	-6.54	$11.28M ₿131.02	$0.1919 ₿0.0000021	$0.1781 ₿0.0000020	$305.61K ₿1.84	$11.28M ₿131.02	$11.28M ₿131.02
1508	TrustToken TRU	$0.008185 ₿0.000000095	-8.39	$11.22M ₿130.64	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.61M ₿46.83	$11.34M ₿132.04	$11.22M ₿130.64
1510	FC Barcelona Fan Token BAR	$0.5321 ₿0.0000061	-4.40	$11.2M ₿129.86	$0.5591 ₿0.0000062	$0.5311 ₿0.0000061	$2.14M ₿24.88	$21.3M ₿247	$11.2M ₿129.86
1517	Bitrise Token BRISE	$0.00000002789 ₿0.00000000000032	-2.76	$11.04M ₿128.1	$0.00000002872 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.51M ₿17.45	$11.91M ₿138.26	$11.04M ₿128.1
1519	Harvest Finance FARM	$16.43 ₿0.00019	-4.92	$11.03M ₿127.95	$17.49 ₿0.00019	$16.42 ₿0.00018	$703.97K ₿8.08	$11.33M ₿131.42	$11.03M ₿127.95
1522	Synapse SYN	$0.04993 ₿0.00000058	-5.02	$10.94M ₿127.72	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.46M ₿16.66	$12.48M ₿145.75	$10.94M ₿127.72
1525	Zerebro ZEREBRO	$0.01096 ₿0.00000012	-8.54	$10.98M ₿127.64	$0.01201 ₿0.00000013	$0.01078 ₿0.00000012	$3.25M ₿38.95	$10.98M ₿127.64	$10.98M ₿127.64
1526	inSure DeFi SURE	$0.0004138 ₿0.0000000048	-7.75	$10.96M ₿127.42	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.65 ₿0	$36.42M ₿423.42	$10.96M ₿127.42
1529	Hooked Protocol HOOK	$0.034 ₿0.00000039	-6.28	$10.88M ₿126.87	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.91M ₿56.58	$17M ₿198.23	$10.88M ₿126.87
1531	Paris Saint-Germain Fan Token PSG	$0.7878 ₿0.0000091	-6.82	$10.91M ₿126.98	$0.8499 ₿0.0000095	$0.7877 ₿0.0000091	$2.02M ₿23.96	$15.67M ₿182.36	$10.91M ₿126.98
1534	Pikaboss PIKA	$0.00000002588 ₿0.00000000000030	-3.99	$10.87M ₿126.42	$0.000000027 ₿0.00000000000030	$0.00000002579 ₿0.00000000000029	$2.35K ₿0.03	$10.87M ₿126.42	$10.87M ₿126.42
1536	OORT OORT	$0.01568 ₿0.00000018	-4.71	$10.84M ₿126.55	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$255.36K ₿2.97	$31.35M ₿365.85	$10.84M ₿126.55
1539	LandWolf WOLF	$0.00001197 ₿0.00000000013	-13.12	$10.81M ₿125.63	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$891.44K ₿10.3	$10.81M ₿125.63	$10.81M ₿125.63
1542	DAO Maker DAO	$0.04282 ₿0.00000049	-1.99	$10.79M ₿124.31	$0.04375 ₿0.00000049	$0.04274 ₿0.00000048	$386.24K ₿4.51	$11.94M ₿137.49	$10.79M ₿124.31
1547	OmiseGO OMG	$0.0774 ₿0.00000087	-2.05	$10.72M ₿122.73	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.29M ₿14.43	$10.72M ₿122.73	$10.72M ₿122.73
1548	AMO Coin AMO	$0.0005054 ₿0.0000000058	-3.75	$10.72M ₿124.98	$0.000538 ₿0.0000000060	$0.0005052 ₿0.0000000057	$96.5K ₿1.11	$10.72M ₿124.98	$10.72M ₿124.98
1552	Gitcoin GTC	$0.1222 ₿0.0000014	-9.42	$10.7M ₿124.14	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.02M ₿11.92	$12.23M ₿141.89	$10.7M ₿124.14
1557	Sperax SPA	$0.00437 ₿0.000000049	-1.49	$10.64M ₿120.44	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.4M ₿15.97	$21.66M ₿245.09	$10.64M ₿120.44
1558	Kleros PNK	$0.01461 ₿0.00000017	-2.99	$10.63M ₿123.69	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$46.4K ₿1.05	$11.82M ₿137.54	$10.63M ₿123.69
1559	Zeta ZEX	$0.05645 ₿0.00000065	-5.38	$10.6M ₿122.62	$0.05966 ₿0.00000067	$0.05637 ₿0.00000064	$232.95K ₿2.7	$56.46M ₿653.02	$10.6M ₿122.62
1561	Radiant Capital RDNT	$0.00812 ₿0.000000094	-7.39	$10.5M ₿122.46	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.32M ₿27.3	$12.19M ₿142.17	$10.5M ₿122.46
1563	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.82	$10.56M ₿122.33	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.71	$10.56M ₿122.33
1564	Planet IX (OLD) IXT	$0.1319 ₿0.0000015	-0.11	$10.54M ₿122.1	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.56K ₿0.08	$20.32M ₿235.36	$10.54M ₿122.1
1566	VitaDAO VITA	$0.4077 ₿0.0000047	-10.55	$10.51M ₿121.69	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$579.97K ₿6.72	$11.43M ₿132.41	$10.51M ₿121.69
1568	RAMP RAMP	$0.02544 ₿0.00000029	-4.20	$10.44M ₿121.76	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.64 ₿0	$25.41M ₿296.27	$10.44M ₿121.76
1576	Peercoin PPC	$0.3444 ₿0.0000039	-0.72	$10.34M ₿119.75	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.97K ₿0.61	$10.34M ₿119.75	$10.34M ₿119.75
1582	Badger DAO BADGER	$0.5117 ₿0.0000059	-3.25	$10.2M ₿119.81	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.41M ₿16.19	$10.75M ₿126.24	$10.2M ₿119.81
1585	BitMEX BMEX	$0.102 ₿0.0000011	-0.13	$10.17M ₿118.04	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.57K ₿0.17	$45.89M ₿532.5	$10.17M ₿118.04
1589	NAVI Protocol NAVX	$0.01241 ₿0.00000014	-8.31	$10.14M ₿117.39	$0.01356 ₿0.00000015	$0.01241 ₿0.00000014	$396.1K ₿4.59	$12.42M ₿143.83	$10.14M ₿117.39
1591	dForce Token DF	$0.01009 ₿0.00000011	-5.92	$10.11M ₿117.74	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$713.01K ₿8.18	$10.11M ₿117.74	$10.11M ₿117.74
1592	Bella Protocol BEL	$0.1262 ₿0.0000014	-7.47	$10.11M ₿117.75	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.74M ₿31.47	$12.63M ₿147.19	$10.11M ₿117.75
1593	Bitcoin Gold BTG	$0.5762 ₿0.0000066	1.17	$10.09M ₿116.94	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.94	$10.09M ₿116.94
1596	Vulcan Forged PYR	$0.4209 ₿0.0000049	-6.80	$10.07M ₿117.48	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.75M ₿43.28	$21.06M ₿245.79	$10.07M ₿117.48
1597	JumpToken JMPT	$0.6867 ₿0.0000079	-1.54	$10.06M ₿116.55	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.45K ₿0.18	$21.19M ₿245.45	$10.06M ₿116.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}