$2.2T
Capitalizzazione totale
$87.89B
Volume totale
BTC 56.05%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
Filtri avanzati
Centralized Finance (CeFi) (3252)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1529 IlluminatiCoin  NATI $0.0000001571
₿0.0000000000025
1.35 $5.18M
₿84.33
$0.0000001574
₿0.0000000000025
$0.0000001519
₿0.0000000000025
$90.58
₿0
$5.18M
₿84.33
$5.18M
₿84.33
Previsione del prezzo di IlluminatiCoin(nati)
1533 Pangolin  PNG $0.02194
₿0.00000035
-3.20 $5.13M
₿83.49
$0.0227
₿0.00000037
$0.02164
₿0.00000035
$867.62K
₿14.14
$11.82M
₿192.13
$5.13M
₿83.49
Previsione del prezzo di Pangolin(png)
1534 VNX Swiss Franc  VCHF $1.26
₿0.000020
0.28 $5.12M
₿83.26
$1.27
₿0.000020
$1.24
₿0.000020
$186.46K
₿3.03
$5.12M
₿83.26
$5.12M
₿83.26
Previsione del prezzo di VNX Swiss Franc(vchf)
1538 LimeWire  LMWR $0.01382
₿0.00000022
7.71 $5.08M
₿82.82
$0.01685
₿0.00000027
$0.0123
₿0.00000020
$2.11M
₿34.18
$8.72M
₿142.28
$5.08M
₿82.82
Previsione del prezzo di LimeWire(lmwr)
1539 Neon  NEON $0.02108
₿0.00000034
-1.74 $5.05M
₿82.12
$0.02175
₿0.00000035
$0.02054
₿0.00000033
$536.91K
₿8.76
$21.08M
₿342.92
$5.05M
₿82.12
Previsione del prezzo di Neon(neon)
1545 LandWolf  WOLF $0.000005599
₿0.000000000090
4.31 $5.05M
₿81.94
$0.000005589
₿0.000000000090
$0.0000051
₿0.000000000085
$567.22K
₿9.21
$5.05M
₿81.94
$5.05M
₿81.94
Previsione del prezzo di LandWolf(wolf)
1546 Dora Factory  DORA $0.005044
₿0.000000082
-0.28 $5.04M
₿81.99
$0.005445
₿0.000000089
$0.004902
₿0.000000080
$202.34K
₿3.27
$5.04M
₿81.99
$5.04M
₿81.99
Previsione del prezzo di Dora Factory(dora)
1549 Agoras: Tau Net  AGRS $0.2795
₿0.0000045
1.32 $5.03M
₿81.81
$0.2807
₿0.0000046
$0.2751
₿0.0000045
$11.22K
₿0.18
$11.74M
₿190.89
$5.03M
₿81.81
Previsione del prezzo di Agoras: Tau Net(agrs)
1550 McDull (Meme)  MCDULL $0.0000005684
₿0.0000000000091
1.39 $5.05M
₿81.75
$0.0000005703
₿0.0000000000093
$0.000000553
₿0.0000000000090
$1.06K
₿0.02
$5.05M
₿81.75
$5.05M
₿81.75
Previsione del prezzo di McDull (Meme)(mcdull)
1551 Nash Exchange  NEX $0.1135
₿0.0000018
3.20 $5.02M
₿81.71
$0.1189
₿0.0000019
$0.11
₿0.0000017
$574.61
₿0.01
$5.68M
₿92.3
$5.02M
₿81.71
Previsione del prezzo di Nash Exchange(nex)
1552 PlatON Network  LAT $0.0007244
₿0.000000011
-7.17 $5.02M
₿81.68
$0.0007805
₿0.000000012
$0.0007224
₿0.000000011
$1.58M
₿26.03
$7.45M
₿121.25
$5.02M
₿81.68
Previsione del prezzo di PlatON Network(lat)
1554 Sperax  SPA $0.002605
₿0.000000042
2.50 $4.98M
₿81.06
$0.002626
₿0.000000043
$0.002475
₿0.000000040
$132.49K
₿2.16
$12.85M
₿208.93
$4.98M
₿81.06
Previsione del prezzo di Sperax(spa)
1556 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Previsione del prezzo di sETH(seth)
1557 GamerCoin  GHX $0.007082
₿0.00000011
1.86 $4.98M
₿80.95
$0.007173
₿0.00000011
$0.006922
₿0.00000011
$346.9K
₿5.65
$5.72M
₿93.07
$4.98M
₿80.95
Previsione del prezzo di GamerCoin(ghx)
1560 The Doge NFT  DOG $0.0003576
₿0.0000000058
-1.77 $4.97M
₿80.95
$0.0003641
₿0.0000000059
$0.0003518
₿0.0000000058
$45.95K
₿0.75
$6.07M
₿98.81
$4.97M
₿80.95
Previsione del prezzo di The Doge NFT(dog)
1562 Web 3 Dollar  USD3 $1.1
₿0.000017
0.02 $4.95M
₿80.55
$1.1
₿0.000018
$1.09
₿0.000017
$19.97K
₿0.33
$4.95M
₿80.55
$4.95M
₿80.55
Previsione del prezzo di Web 3 Dollar(usd3)
1568 Sundog  SUNDOG $0.004762
₿0.000000079
-1.00 $4.76M
₿76.66
$0.004973
₿0.000000081
$0.004588
₿0.000000075
$1.43M
₿59.24
$4.76M
₿76.66
$4.76M
₿76.66
Previsione del prezzo di Sundog(sundog)
1570 MetFi  METFI $0.01516
₿0.00000024
2.22 $4.87M
₿79.72
$0.01524
₿0.00000024
$0.01469
₿0.00000024
$11.37K
₿0.19
$6.82M
₿111.75
$4.87M
₿79.72
Previsione del prezzo di MetFi(metfi)
1571 ThetaDrop  TDROP $0.0004416
₿0.0000000071
-0.28 $4.88M
₿79.35
$0.0004429
₿0.0000000073
$0.0004288
₿0.0000000070
$26.73K
₿0.44
$4.88M
₿79.35
$4.88M
₿79.35
Previsione del prezzo di ThetaDrop(tdrop)
1572 Obyte  GBYTE $5.22
₿0.000084
12.72 $4.88M
₿78.33
$5.23
₿0.000086
$4.28
₿0.000069
$8.96K
₿0.15
$5.22M
₿83.84
$4.88M
₿78.33
Previsione del prezzo di Obyte(gbyte)
1574 Rain Coin  RAIN $4.87
₿0.000079
5.76 $4.86M
₿79.07
$4.89
₿0.000080
$4.5
₿0.000073
$8.77K
₿0.14
$4.86M
₿79.07
$4.86M
₿79.07
Previsione del prezzo di Rain Coin(rain)
1575 Ava AI  AVA $0.004854
₿0.000000079
3.61 $4.85M
₿78.95
$0.004942
₿0.000000080
$0.004389
₿0.000000073
$2.42M
₿39.34
$4.85M
₿78.95
$4.85M
₿78.95
Previsione del prezzo di Ava AI(ava)
1577 Pika Protocol  PIKA $0.2542
₿0.0000041
-0.65 $4.83M
₿79.41
$0.2583
₿0.0000042
$0.2456
₿0.0000041
$1.24
₿0
$25.43M
₿417.96
$4.83M
₿79.41
Previsione del prezzo di Pika Protocol(pika)
1578 BigShortBets  BIGSB $0.8072
₿0.000013
-1.92 $4.82M
₿78.53
$0.8362
₿0.000013
$0.7882
₿0.000012
$9.75K
₿0.16
$24.12M
₿392.69
$4.82M
₿78.53
Previsione del prezzo di BigShortBets(bigsb)
1580 NEM  XEM $0.0005361
₿0.0000000087
2.88 $4.82M
₿78.39
$0.0005528
₿0.0000000091
$0.0005146
₿0.0000000084
$270.73K
₿4.39
$4.82M
₿78.39
$4.82M
₿78.39
Previsione del prezzo di NEM(xem)
1583 Covalent X Token  CXT $0.004978
₿0.000000080
-0.64 $4.81M
₿78.41
$0.005045
₿0.000000083
$0.004894
₿0.000000080
$324.08K
₿5.27
$4.98M
₿81.07
$4.81M
₿78.41
Previsione del prezzo di Covalent X Token(cxt)
1587 Luna by Virtuals  LUNA $0.004774
₿0.000000077
1.36 $4.77M
₿77.57
$0.004845
₿0.000000078
$0.004435
₿0.000000074
$6.6K
₿0.11
$4.77M
₿77.57
$4.77M
₿77.57
Previsione del prezzo di Luna by Virtuals(luna)
1592 Telos  TLOS $0.01127
₿0.00000018
-8.44 $4.75M
₿77.25
$0.01231
₿0.00000020
$0.01114
₿0.00000018
$729.58K
₿11.99
$4.75M
₿77.25
$4.75M
₿77.25
Previsione del prezzo di Telos(tlos)
1598 NKN  NKN $0.005899
₿0.000000095
-16.76 $4.72M
₿75.77
$0.007721
₿0.00000012
$0.005183
₿0.000000085
$1.01M
₿16.47
$4.72M
₿75.77
$4.72M
₿75.77
Previsione del prezzo di NKN(nkn)
1600 ZoidPay  ZPAY $0.007668
₿0.00000012
5.83 $4.72M
₿76.71
$0.008097
₿0.00000013
$0.007072
₿0.00000011
$15.89K
₿0.26
$5.37M
₿87.26
$4.72M
₿76.71
Previsione del prezzo di ZoidPay(zpay)
1602 MarsDAO  MDAO $0.05286
₿0.00000086
-1.05 $4.71M
₿76.01
$0.05399
₿0.00000089
$0.05205
₿0.00000085
$47.56K
₿0.77
$5.1M
₿82.27
$4.71M
₿76.01
Previsione del prezzo di MarsDAO(mdao)
1603 AMATERASU OMIKAMI  OMIKAMI $0.004709
₿0.000000076
0.40 $4.71M
₿76.56
$0.00476
₿0.000000079
$0.004679
₿0.000000076
$81.86K
₿1.33
$4.71M
₿76.56
$4.71M
₿76.56
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1605 ParagonsDAO  PDT $0.05557
₿0.00000090
3.88 $4.7M
₿76.53
$0.05565
₿0.00000090
$0.05186
₿0.00000086
$318.43
₿0.01
$4.7M
₿76.53
$4.7M
₿76.53
Previsione del prezzo di ParagonsDAO(pdt)
1606 MATH  MATH $0.02484
₿0.00000040
-3.76 $4.69M
₿76.41
$0.02582
₿0.00000042
$0.02449
₿0.00000040
$173.95K
₿2.8
$4.96M
₿80.95
$4.69M
₿76.41
Previsione del prezzo di MATH(math)
1607 Soil  SOIL $0.06651
₿0.0000010
-1.00 $4.69M
₿76.3
$0.06738
₿0.0000011
$0.06633
₿0.0000010
$75.89K
₿1.24
$6.65M
₿108.2
$4.69M
₿76.3
Previsione del prezzo di Soil(soil)
1608 OPENLOOT  OL $0.005984
₿0.000000097
4.91 $4.67M
₿76.31
$0.006052
₿0.000000099
$0.00538
₿0.000000089
$425.25K
₿8.4
$29.95M
₿488.99
$4.67M
₿76.31
Previsione del prezzo di OPENLOOT(ol)
1609 district0x  DNT $0.006226
₿0.00000010
3.13 $4.68M
₿76.08
$0.006497
₿0.00000010
$0.005707
₿0.000000093
$25.19K
₿0.41
$6.23M
₿101.27
$4.68M
₿76.08
Previsione del prezzo di district0x(dnt)
1612 Resolv USR  USR $0.3704
₿0.0000060
2.19 $4.66M
₿75.75
$0.3743
₿0.0000062
$0.3617
₿0.0000059
$6.51K
₿0.11
$4.66M
₿75.75
$4.66M
₿75.75
Previsione del prezzo di Resolv USR(usr)
1614 Klever  KLV $0.0005152
₿0.0000000083
1.35 $4.65M
₿75.79
$0.0005581
₿0.0000000092
$0.0004713
₿0.0000000078
$98.97K
₿1.61
$4.65M
₿75.79
$4.65M
₿75.79
Previsione del prezzo di Klever(klv)
1615 Realio Network  RIO $0.04554
₿0.00000075
-12.53 $4.56M
₿75.57
$0.0526
₿0.00000086
$0.04473
₿0.00000073
$604.72K
₿9.76
$4.56M
₿75.57
$4.56M
₿75.57
Previsione del prezzo di Realio Network(rio)
1616 crow with knife  CAW $0.000000005858
₿0.000000000000094
-1.89 $4.64M
₿72.45
$0.000000006061
₿0.000000000000099
$0.000000005689
₿0.000000000000093
$70.51K
₿1.13
$4.64M
₿72.45
$4.64M
₿72.45
Previsione del prezzo di crow with knife(caw)
1617 Steem Dollars  SBD $0.4729
₿0.0000076
-0.04 $4.63M
₿75.38
$0.4964
₿0.0000082
$0.4725
₿0.0000076
$1.29M
₿21
$4.63M
₿75.38
$4.63M
₿75.38
Previsione del prezzo di Steem Dollars(sbd)
1618 Ski Mask Dog  SKI $0.004635
₿0.000000075
8.94 $4.64M
₿75.23
$0.004635
₿0.000000075
$0.004054
₿0.000000066
$126.94K
₿1.47
$4.64M
₿75.23
$4.64M
₿75.23
Previsione del prezzo di Ski Mask Dog(ski)
1620 ASD  ASD $0.00623
₿0.00000010
1.46 $4.63M
₿75.26
$0.006261
₿0.00000010
$0.006136
₿0.00000010
$842.97K
₿13.67
$4.63M
₿75.26
$4.63M
₿75.26
Previsione del prezzo di ASD(asd)
1621 Trustswap  SWAP $0.0461
₿0.00000074
0.39 $4.62M
₿74.87
$0.04752
₿0.00000078
$0.04461
₿0.00000074
$285.79K
₿5.77
$4.62M
₿74.87
$4.62M
₿74.87
Previsione del prezzo di Trustswap(swap)
1622 BIDZ Coin  BIDZ $0.002369
₿0.000000038
12.77 $4.62M
₿75.16
$0.002376
₿0.000000038
$0.002057
₿0.000000034
$164.67
₿0
$30.44M
₿495.31
$4.62M
₿75.16
Previsione del prezzo di BIDZ Coin(bidz)
1624 ANDY ETH  ANDY $0.0000046
₿0.000000000074
2.03 $4.6M
₿74.66
$0.0000046
₿0.000000000074
$0.0000043
₿0.000000000071
$126.82K
₿2.06
$4.6M
₿74.66
$4.6M
₿74.66
Previsione del prezzo di ANDY ETH(andy)
1625 Fwog  FWOG $0.004723
₿0.000000076
6.37 $4.6M
₿74.63
$0.004716
₿0.000000074
$0.00415
₿0.000000069
$3.07M
₿49.7
$4.6M
₿74.63
$4.6M
₿74.63
Previsione del prezzo di Fwog(fwog)
1628 Brainlet  BRAINLET $0.00458
₿0.000000073
0 $4.58M
₿73.42
$0.00458
₿0.000000073
$0.00458
₿0.000000073
$0
₿0
$4.58M
₿73.42
$4.58M
₿73.42
Previsione del prezzo di Brainlet(brainlet)
1636 Alephium  ALPH $0.03393
₿0.00000055
0.45 $4.53M
₿73.64
$0.03422
₿0.00000056
$0.03298
₿0.00000054
$112.14K
₿1.81
$7.53M
₿122.42
$4.53M
₿73.64
Previsione del prezzo di Alephium(alph)
1638 Propchain  PROPC $0.1042
₿0.0000016
-3.05 $4.51M
₿73.63
$0.1074
₿0.0000017
$0.1036
₿0.0000016
$7.51K
₿0.12
$6.64M
₿108.44
$4.51M
₿73.63
Previsione del prezzo di Propchain(propc)
1642 Wirex  WXT $0.001945
₿0.000000031
-1.44 $4.48M
₿74.06
$0.002005
₿0.000000033
$0.001919
₿0.000000031
$268.95K
₿4.37
$19.45M
₿321.92
$4.48M
₿74.06
Previsione del prezzo di Wirex(wxt)
1644 Melon  MLN $1.37
₿0.000022
-5.20 $4.48M
₿72.87
$1.44
₿0.000023
$1.33
₿0.000021
$1.62M
₿26.35
$4.48M
₿72.87
$4.48M
₿72.87
Previsione del prezzo di Melon(mln)
1648 Ekubo Protocol  EKUBO $0.442
₿0.0000071
0.56 $4.42M
₿71.87
$0.442
₿0.0000072
$0.4232
₿0.0000069
$27.68K
₿0.45
$4.42M
₿71.87
$4.42M
₿71.87
Previsione del prezzo di Ekubo Protocol(ekubo)
1650 NEURALAI  NEURAL $0.4412
₿0.0000071
7.07 $4.41M
₿71.8
$0.444
₿0.0000072
$0.4091
₿0.0000067
$33.1K
₿0.54
$4.41M
₿71.8
$4.41M
₿71.8
Previsione del prezzo di NEURALAI(neural)
1653 Ref Finance  REF $0.04553
₿0.00000074
-4.73 $4.37M
₿71.4
$0.04779
₿0.00000078
$0.04443
₿0.00000073
$83.87
₿0
$4.55M
₿74.38
$4.37M
₿71.4
Previsione del prezzo di Ref Finance(ref)
1654 Nexa  NEXA $0.0000004112
₿0.0000000000066
0.09 $4.35M
₿71.04
$0.0000004236
₿0.0000000000070
$0.0000004083
₿0.0000000000066
$30.18K
₿0.49
$4.35M
₿71.04
$4.35M
₿71.04
Previsione del prezzo di Nexa(nexa)
1655 Dimitra  DMTR $0.005992
₿0.000000097
-6.24 $4.35M
₿70.81
$0.006415
₿0.00000010
$0.005976
₿0.000000097
$117.29K
₿1.91
$5.82M
₿94.69
$4.35M
₿70.81
Previsione del prezzo di Dimitra(dmtr)
1658 Tectonic  TONIC $0.00000001408
₿0.00000000000023
0.66 $4.31M
₿70.79
$0.00000001427
₿0.00000000000023
$0.00000001375
₿0.00000000000022
$21.97K
₿0.34
$7.04M
₿115.74
$4.31M
₿70.79
Previsione del prezzo di Tectonic(tonic)
1659 Aventus  AVT $0.4365
₿0.0000070
1.78 $4.32M
₿70.18
$0.4393
₿0.0000073
$0.4198
₿0.0000069
$14.58K
₿0.24
$4.63M
₿75.25
$4.32M
₿70.18
Previsione del prezzo di Aventus(avt)
1660 Metahero  HERO $0.0004305
₿0.0000000070
0.09 $4.3M
₿70.02
$0.0004376
₿0.0000000071
$0.000421
₿0.0000000069
$153.09
₿0
$4.3M
₿70.02
$4.3M
₿70.02
Previsione del prezzo di Metahero(hero)
1662 MESSIER  M87 $0.00000486
₿0.000000000079
3.12 $4.3M
₿69.98
$0.000004869
₿0.000000000079
$0.000004549
₿0.000000000075
$231.27K
₿3.76
$4.3M
₿69.98
$4.3M
₿69.98
Previsione del prezzo di MESSIER(m87)
1663 CateCoin  CATE $0.00000007689
₿0.0000000000012
0.77 $4.3M
₿69.99
$0.00000007727
₿0.0000000000012
$0.00000007522
₿0.0000000000012
$236.22K
₿3.83
$4.49M
₿73.07
$4.3M
₿69.99
Previsione del prezzo di CateCoin(cate)
1664 Bitrue Coin  BTR $0.01201
₿0.00000019
6.97 $4.31M
₿70.04
$0.01206
₿0.00000019
$0.01121
₿0.00000018
$513.09K
₿8.35
$9.62M
₿156.5
$4.31M
₿70.04
Previsione del prezzo di Bitrue Coin(btr)
1668 DIMO  DIMO $0.008538
₿0.00000013
-1.91 $4.29M
₿69.64
$0.008766
₿0.00000014
$0.008456
₿0.00000013
$18.9K
₿0.31
$8.54M
₿138.75
$4.29M
₿69.64
Previsione del prezzo di DIMO(dimo)
1672 doginme  DOGINME $0.00006308
₿0.0000000010
1.50 $4.27M
₿69.33
$0.0000631
₿0.0000000010
$0.00005976
₿0.00000000098
$721.11K
₿11.19
$4.27M
₿69.33
$4.27M
₿69.33
Previsione del prezzo di doginme(doginme)
1673 Decentrawood  DEOD $0.006483
₿0.00000010
-1.75 $4.26M
₿69.34
$0.006652
₿0.00000011
$0.006436
₿0.00000010
$251.01K
₿4.08
$12.25M
₿199.31
$4.26M
₿69.34
Previsione del prezzo di Decentrawood(deod)
1676 Minto  BTCMT $0.656
₿0.000010
-0.12 $4.23M
₿68.8
$0.6588
₿0.000011
$0.6482
₿0.000010
$110.69K
₿1.8
$24.21M
₿393.53
$4.23M
₿68.8
Previsione del prezzo di Minto(btcmt)
1678 Litentry  LIT $0.09152
₿0.0000015
-0.86 $4.19M
₿68.47
$0.1982
₿0.0000032
$0.08244
₿0.0000013
$319.81K
₿5.32
$9.27M
₿151.6
$4.19M
₿68.47
Previsione del prezzo di Litentry(lit)
1681 Pixels  PIXEL $0.005451
₿0.000000088
3.79 $4.21M
₿68.37
$0.005502
₿0.000000089
$0.00494
₿0.000000082
$8.89M
₿145.37
$27.28M
₿443.36
$4.21M
₿68.37
Previsione del prezzo di Pixels(pixel)
1682 AC Milan Fan Token  ACM $0.309
₿0.0000050
1.93 $4.2M
₿68.41
$0.3223
₿0.0000052
$0.2886
₿0.0000048
$2.28M
₿36.94
$6.14M
₿100.03
$4.2M
₿68.41
Previsione del prezzo di AC Milan Fan Token(acm)
1683 SUKU  SUKU $0.006479
₿0.00000010
0.60 $4.19M
₿68.36
$0.006626
₿0.00000010
$0.006376
₿0.00000010
$105.85K
₿1.73
$9.72M
₿158.46
$4.19M
₿68.36
Previsione del prezzo di SUKU(suku)
1686 Bitcoin Gold  BTG $0.2397
₿0.0000038
-1.44 $4.2M
₿68.3
$0.2898
₿0.0000047
$0.2154
₿0.0000035
$2.02
₿0
$4.2M
₿68.3
$4.2M
₿68.3
Previsione del prezzo di Bitcoin Gold(btg)
1688 Diamond  DMD $1.1
₿0.000017
-0.16 $4.17M
₿67.77
$1.11
₿0.000018
$1.08
₿0.000017
$46.79K
₿0.76
$4.82M
₿78.28
$4.17M
₿67.77
Previsione del prezzo di Diamond(dmd)
1689 BFG Token  BFG $0.006138
₿0.000000099
-0.14 $4.16M
₿67.68
$0.00617
₿0.00000010
$0.006119
₿0.000000099
$4.06K
₿0.07
$20.27M
₿329.76
$4.16M
₿67.68
Previsione del prezzo di BFG Token(bfg)
1692 GME (Ethereum)  GME $0.00001004
₿0.00000000016
-1.17 $4.13M
₿67.26
$0.00001016
₿0.00000000016
$0.000009799
₿0.00000000016
$42.41K
₿0.69
$4.13M
₿67.26
$4.13M
₿67.26
Previsione del prezzo di GME (Ethereum)(gme)
1695 Portugal National Team Fan Token  POR $0.3304
₿0.0000053
1.68 $4.13M
₿66.96
$0.343
₿0.0000056
$0.31
₿0.0000050
$697.09K
₿11.3
$6.59M
₿106.9
$4.13M
₿66.96
Previsione del prezzo di Portugal National Team Fan Token(por)
1696 dYdX  ETHDYDX $0.138
₿0.0000022
-0.11 $4.09M
₿66.53
$0.1391
₿0.0000022
$0.1312
₿0.0000021
$8.55M
₿140.1
$110.36M
₿1.8K
$4.09M
₿66.53
Previsione del prezzo di dYdX(ethdydx)
1697 TEDDY BEAR  BEAR $0.000000004135
₿0.000000000000066
-3.93 $4.12M
₿67.04
$0.000000004443
₿0.000000000000073
$0.000000004016
₿0.000000000000066
$21.23K
₿0.35
$4.12M
₿67.04
$4.12M
₿67.04
Previsione del prezzo di TEDDY BEAR(bear)
1704 Polyhedra Network  ZKJ $0.007636
₿0.00000012
3.84 $4.05M
₿65.89
$0.009047
₿0.00000014
$0.007069
₿0.00000011
$1.75M
₿28.32
$7.61M
₿123.89
$4.05M
₿65.89
Previsione del prezzo di Polyhedra Network(zkj)
1705 Ampleforth  AMPL $1.2
₿0.000019
5.53 $4.04M
₿65.84
$1.21
₿0.000019
$1.1
₿0.000018
$13.15K
₿0.21
$4.34M
₿70.63
$4.04M
₿65.84
Previsione del prezzo di Ampleforth(ampl)
1707 Pocketcoin  PKOIN $0.3523
₿0.0000057
-1.11 $4.03M
₿65.46
$0.3564
₿0.0000059
$0.3513
₿0.0000057
$31.31K
₿0.52
$4.33M
₿70.42
$4.03M
₿65.46
Previsione del prezzo di Pocketcoin(pkoin)
1712 Djed  DJED $0.9905
₿0.000016
0.74 $3.98M
₿64.81
$1
₿0.000016
$0.9702
₿0.000015
$186.33K
₿3.21
$3.98M
₿64.81
$3.98M
₿64.81
Previsione del prezzo di Djed(djed)
1713 Coupon Assets  CA $0.2159
₿0.0000035
0.74 $3.97M
₿64.63
$0.2169
₿0.0000035
$0.2139
₿0.0000034
$922.12K
₿15.01
$58.3M
₿948.83
$3.97M
₿64.63
Previsione del prezzo di Coupon Assets(ca)
1714 OctaSpace  OCTA $0.08904
₿0.0000014
1.28 $3.96M
₿64.88
$0.09244
₿0.0000015
$0.08791
₿0.0000014
$132.02K
₿2.14
$3.96M
₿64.89
$3.96M
₿64.88
Previsione del prezzo di OctaSpace(octa)
1715 Arsenal Fan Token  AFC $0.1777
₿0.0000028
1.22 $3.97M
₿64.56
$0.1975
₿0.0000032
$0.1709
₿0.0000027
$2.5M
₿40.64
$6.98M
₿113.43
$3.97M
₿64.56
Previsione del prezzo di Arsenal Fan Token(afc)
1716 Swell  SWELL $0.0008253
₿0.000000013
-0.01* $3.97M
₿64.73
$0.0009926
₿0.000000016
$0.0007875
₿0.000000013
$1.64M
₿26.67
$7.5M
₿122.1
$3.97M
₿64.73
Previsione del prezzo di Swell(swell)
1717 Daddy Tate  DADDY $0.006631
₿0.00000010
-5.28 $3.97M
₿64.68
$0.00701
₿0.00000011
$0.006227
₿0.00000010
$221.14K
₿3.59
$3.97M
₿64.68
$3.97M
₿64.68
Previsione del prezzo di Daddy Tate(daddy)
1720 Keyboard Cat (Base)  KEYCAT $0.0003948
₿0.0000000064
1.96 $3.95M
₿64.27
$0.0004046
₿0.0000000066
$0.0003761
₿0.0000000061
$1.98M
₿32.21
$3.95M
₿64.27
$3.95M
₿64.27
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1721 Alpine F1 Team Fan Token  ALPINE $0.3471
₿0.0000056
5.18 $3.94M
₿64.12
$0.3508
₿0.0000057
$0.3198
₿0.0000053
$3.34M
₿54.31
$13.88M
₿225.78
$3.94M
₿64.12
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1725 Unibright  UBT $0.0262
₿0.00000042
3.30 $3.93M
₿64.04
$0.0264
₿0.00000043
$0.02454
₿0.00000041
$2.65K
₿0.04
$3.93M
₿64.04
$3.93M
₿64.04
Previsione del prezzo di Unibright(ubt)
1732 Impossible Finance Launchpad  IDIA $0.005217
₿0.000000084
0.39 $3.9M
₿63.54
$0.005249
₿0.000000087
$0.005182
₿0.000000084
$14.39
₿0
$5.21M
₿84.91
$3.9M
₿63.54
Previsione del prezzo di Impossible Finance Launchpad(idia)
1733 Zephyr Protocol  ZEPH $0.3093
₿0.0000050
2.86 $3.88M
₿63.21
$0.31
₿0.0000050
$0.2924
₿0.0000048
$109.69K
₿1.78
$3.88M
₿63.21
$3.88M
₿63.21
Previsione del prezzo di Zephyr Protocol(zeph)
1734 Polytrade  TRADE $0.03894
₿0.00000062
9.82 $3.87M
₿63
$0.04045
₿0.00000066
$0.03506
₿0.00000057
$206.01K
₿3.33
$3.87M
₿63
$3.87M
₿63
Previsione del prezzo di Polytrade(trade)
1735 Altura  ALU $0.003944
₿0.000000064
3.54 $3.87M
₿62.83
$0.003952
₿0.000000064
$0.003715
₿0.000000061
$1.74M
₿18.44
$5.21M
₿84.65
$3.87M
₿62.83
Previsione del prezzo di Altura(alu)
1736 Bluzelle  BLZ $0.008193
₿0.00000013
-1.29 $3.86M
₿62.75
$0.008314
₿0.00000013
$0.008019
₿0.00000013
$143.96K
₿2.34
$4.1M
₿66.55
$3.86M
₿62.75
Previsione del prezzo di Bluzelle(blz)
1737 Parcl  PRCL $0.00852
₿0.00000013
2.08 $3.86M
₿62.68
$0.008796
₿0.00000014
$0.007899
₿0.00000013
$314.07K
₿5.11
$8.52M
₿138.45
$3.86M
₿62.68
Previsione del prezzo di Parcl(prcl)
1740 Reality Metaverse  RMV $0.005154
₿0.000000082
0.33 $3.91M
₿62.55
$0.005205
₿0.000000086
$0.004964
₿0.000000081
$52.34K
₿0.34
$5.04M
₿80.68
$3.91M
₿62.55
Previsione del prezzo di Reality Metaverse(rmv)
1741 Ancient8  A8 $0.006963
₿0.00000011
-3.98 $3.83M
₿62.35
$0.007251
₿0.00000012
$0.006756
₿0.00000011
$1.06M
₿17.19
$6.96M
₿113.22
$3.83M
₿62.35
Previsione del prezzo di Ancient8(a8)
1742 Solarcoin  SLR $0.05899
₿0.00000076
0 $3.82M
₿49.46
$0
$0
$1.75
₿0
$5.79B
₿74.87K
$3.82M
₿49.46
Previsione del prezzo di Solarcoin(slr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency