$3.53T
Capitalizzazione totale
$156.48B
Volume totale
BTC 60.93%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
884 VitaDAO  VITA $1.37
₿0.000039
-10.40 $34.98M
₿1.04K
$1.54
₿0.000040
$1.37
₿0.000038
$3.03M
₿5.88
$37.35M
₿1.09K
$34.98M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Hive Dollar  HBD $1.01
₿0.000014
-0.45 $34.84M
₿508.51
$1.02
₿0.000014
$0.9947
₿0.000014
$22.52
₿0.75
$34.84M
₿508.51
$34.84M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
889 Tornado Cash  TORN $9.09
₿0.000044
6.38 $34.62M
₿170.18
$9.28
₿0.000046
$8.15
₿0.000043
$3.2M
₿0.53
$90.86M
₿446.61
$34.62M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
890 TruFin Staked MATIC  TRUMATIC $0.2575
₿0.000013
-5.42 $34.61M
₿781.25
$0.275
₿0.000013
$0.256
₿0.000013
$1.47K
₿0.03
$34.61M
₿781.25
$34.61M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
891 Universal ETH  UNIETH $2,799.19
₿0.054
-4.73 $34.57M
₿0
$2,938.15
₿0.054
$2,753.57
₿0.053
$33.91K
₿0.09
$34.57M
₿3.5
$34.57M
₿0
Previsione del prezzo di Universal ETH(unieth)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Hooked Protocol  HOOK $0.1407
₿0.000018
-11.59 $34.48M
₿2.68K
$0.1594
₿0.000019
$0.1389
₿0.000018
$7.93M
₿180.11
$70.38M
₿9.25K
$34.48M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
893 SX Network  SX $0.06098
₿0.0000016
-12.60 $34.12M
₿720.46
$0.06979
₿0.0000016
$0.06098
₿0.0000015
$36.54K
₿0.11
$60.94M
₿1.64K
$34.12M
₿720.46
Previsione del prezzo di SX Network(sx)
894 Storm  STMX $0.003084
₿0.00000014
5.92 $33.97M
₿1.64K
$0.003152
₿0.00000015
$0.002902
₿0.00000014
$682.19K
₿60.54
$38.61M
₿1.86K
$33.97M
₿1.64K
Previsione del prezzo di Storm(stmx)
895 Alien Worlds  TLM $0.005829
₿0.00000033
-8.76 $33.89M
₿1.37K
$0.006389
₿0.00000036
$0.005743
₿0.00000033
$11.71M
₿155.6
$39.05M
₿2.12K
$33.89M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
896 Neuron  NRN $0.07761
-8.85 $33.86M
$0.08569
$0.07478
$588.14K
$77.62M
$33.86M
Previsione del prezzo di Neuron(nrn)
897 APX  APX $0.07791
₿0.0000016
-4.73 $33.86M
₿736.21
$0.08178
₿0.0000017
$0.07418
₿0.0000016
$2.49M
₿5.34
$312.93M
₿6.8K
$33.86M
₿736.21
Previsione del prezzo di APX(apx)
898 Metacade  MCADE $0.02012
₿0.00000021
-5.21 $33.84M
₿370.05
$0.02128
₿0.00000023
$0.01954
₿0.00000017
$1.87M
₿8.26
$40.24M
₿421.43
$33.84M
₿370.05
Previsione del prezzo di Metacade(mcade)
899 Sweat Economy  SWEAT $0.00441
₿0.00000016
-5.19 $33.83M
₿1.28K
$0.004676
₿0.00000017
$0.004291
₿0.00000016
$6.96M
₿109.19
$93.28M
₿3.55K
$33.83M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
900 Peapods Finance  PEAS $3.4
₿0.000072
-3.41 $33.83M
₿721.75
$3.53
₿0.000075
$3.39
₿0.000071
$483.07K
₿6.19
$33.83M
₿721.75
$33.83M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
902 MMX  MMX $0.2103
₿0.000031
10.06 $33.76M
₿0
$0.2216
₿0.000031
$0.1867
₿0.000030
$60.55K
₿0.12
$105.27M
₿4.76K
$33.76M
₿0
Previsione del prezzo di MMX(mmx)
903 BitMEX  BMEX $0.3372
₿0.0000040
-1.54 $33.66M
₿408.52
$0.3427
₿0.0000040
$0.3333
₿0.0000039
$164.63K
₿0.49
$151.86M
₿1.84K
$33.66M
₿408.52
Previsione del prezzo di BitMEX(bmex)
904 Radio Caca  RACA $0.00008168
₿0.0000000045
-5.82 $33.54M
₿1.63K
$0.00008721
₿0.0000000047
$0.00008131
₿0.0000000045
$4.98M
₿155.93
$33.95M
₿1.94K
$33.54M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
905 Clover Finance  CLV $0.02739
₿0.0000014
-4.64 $33.54M
₿1.19K
$0.02875
₿0.0000015
$0.02707
₿0.0000014
$2.93M
₿123.3
$54.79M
₿1.48K
$33.54M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
906 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $33.43M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.48M
₿624.59
$33.43M
$33.43M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
907 Compound USD Coin  CUSDC $0.02484
₿0.00000035
0.01* $33.42M
₿1.03K
$0.02486
₿0.00000034
$0.02482
₿0.00000033
$100.29
₿0
$33.42M
₿1.03K
$33.42M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
908 Wrapped QUIL  QUIL $0.03693
-3.49 $33.32M
$0.03828
$0.03464
$697.42K
$33.32M
$33.32M
Previsione del prezzo di Wrapped QUIL(quil)
911 Minswap  MIN $0.02329
₿0.00000048
-6.74 $33.24M
₿549.59
$0.02501
₿0.00000051
$0.02271
₿0.00000048
$156.72K
₿0.79
$69.92M
₿1.45K
$33.24M
₿549.59
Previsione del prezzo di Minswap(min)
912 Neon  NEON $0.1385
₿0.000022
-4.37 $33.17M
₿1.27K
$0.1449
₿0.000023
$0.1347
₿0.000019
$1.73M
₿107.31
$138.5M
₿22.04K
$33.17M
₿1.27K
Previsione del prezzo di Neon(neon)
914 dYdX  ETHDYDX $0.6385
₿0.000043
-9.50 $33.13M
₿13.49K
$0.7059
₿0.000045
$0.6297
₿0.000043
$28.31M
₿825.9
$113.21M
₿22.51K
$33.13M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
918 NAVI Protocol  NAVX $0.05721
₿0.0000038
-5.30 $32.96M
₿385.2
$0.06041
₿0.0000040
$0.05713
₿0.0000038
$7.27M
₿208.67
$57.21M
₿3.9K
$32.96M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
919 HairDAO  HAIR $47.69
₿0.00067
-0.51 $32.93M
₿434.45
$48
₿0.00068
$47.64
₿0.00067
$10.2
₿0
$73.12M
₿1.04K
$32.93M
₿434.45
Previsione del prezzo di HairDAO(hair)
920 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.11 $32.85M
₿0
$1.01
₿0.000014
$0.974
₿0.000014
$6.97M
₿55.45
$32.85M
₿483.34
$32.85M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
921 Pups (Bitcoin)  PUPS $0.03283
-10.96 $33.34M
$0.03773
$0.03061
$262.38K
$33.34M
$33.34M
Previsione del prezzo di Pups (Bitcoin)(pups)
922 ELYSIA  EL $0.004816
₿0.00000017
-5.48 $32.75M
₿1.18K
$0.005108
₿0.00000018
$0.00476
₿0.00000017
$1.06M
₿41.54
$32.75M
₿1.18K
$32.75M
₿1.18K
Previsione del prezzo di ELYSIA(el)
925 SaucerSwap  SAUCE $0.04005
₿0.0000017
-7.97 $32.37M
₿1.11K
$0.04363
₿0.0000018
$0.03989
₿0.0000017
$493.67K
₿27.61
$40.08M
₿1.79K
$32.37M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
926 Radiant Capital  RDNT $0.02661
₿0.0000043
-8.98 $32.35M
₿2.11K
$0.02931
₿0.0000045
$0.02628
₿0.0000043
$6.57M
₿328.55
$39.9M
₿4.34K
$32.35M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
927 CargoX  CXO $0.1931
₿0.0000011
-1.06 $32.28M
₿186.45
$0.1973
$0.1927
$9.83K
₿0
$41.54M
₿239.94
$32.28M
₿186.45
Previsione del prezzo di CargoX(cxo)
929 Stader  SD $0.5639
₿0.000014
-11.51 $32.29M
₿536.94
$0.7226
₿0.000014
$0.564
₿0.000013
$21.39M
₿16.63
$67.69M
₿2.14K
$32.29M
₿536.94
Previsione del prezzo di Stader(sd)
930 Edge  EDGE $0.7868
₿0.0000022
-7.10 $32.12M
₿99.04
$0.8584
₿0.0000023
$0.7663
₿0.0000022
$100.58K
₿0.04
$46.99M
₿132.02
$32.12M
₿99.04
Previsione del prezzo di Edge(edge)
931 OPENLOOT  OL $0.06718
8.92 $32.13M
$0.06867
$0.0599
$18.23M
$335.94M
$32.13M
Previsione del prezzo di OPENLOOT(ol)
934 Layer3  L3 $0.05151
-5.54 $32.04M
$0.05459
$0.05055
$6.9M
$171.72M
$32.04M
Previsione del prezzo di Layer3(l3)
935 Polymath  POLY $0.03563
₿0.0000014
-2.49 $32.02M
₿1.28K
$0.03755
₿0.0000016
$0.03549
₿0.0000013
$6.39K
₿0.29
$35.63M
₿1.42K
$32.02M
₿1.28K
Previsione del prezzo di Polymath(poly)
936 Firmachain  FCT $0.03199
₿0.0000010
-2.60 $32.01M
₿873.46
$0.03306
₿0.0000011
$0.03175
₿0.0000010
$513.45K
₿329.29
$32.4M
₿881.15
$32.01M
₿873.46
Previsione del prezzo di Firmachain(fct)
937 Based Pepe  PEPE $0.00000007593
-8.13 $31.96M
$0.00000008309
$0.00000007498
$626.64K
$31.96M
$31.96M
Previsione del prezzo di Based Pepe(pepe)
939 Law Blocks  LBT $0.1287
₿0.0000014
-0.01 $31.56M
₿108.68
$0.1288
₿0.0000014
$0.1287
₿0.0000013
$322.15K
₿1.14
$128.8M
₿1.45K
$31.56M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
941 Phoenix  PHB $0.6081
₿0.000031
-12.73 $31.26M
₿1.56K
$0.6969
₿0.000034
$0.6053
₿0.000031
$12.02M
₿119.2
$31.26M
₿1.56K
$31.26M
₿1.56K
Previsione del prezzo di Phoenix(phb)
942 LimeWire  LMWR $0.09219
₿0.000019
-4.33 $31.24M
₿1.1K
$0.09871
₿0.000020
$0.08857
₿0.000018
$7.18M
₿73.78
$58.36M
₿15.54K
$31.24M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
945 Dacxi  DXI $0.0009121
₿0.0000000029
-7.10 $31.13M
₿26.44
$0.0009878
₿0.000000010
$0.0009001
₿0.0000000029
$355.8K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
946 Alpha Quark Token  AQT $1.16
₿0.000025
-1.97 $31.12M
₿685.38
$1.18
₿0.000025
$1.15
₿0.000025
$2.11M
₿45.39
$34.83M
₿767.78
$31.12M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
949 tokenbot  CLANKER $30.95
-7.23 $30.93M
$33.62
$30.66
$5.54M
$30.93M
$30.93M
Previsione del prezzo di tokenbot(clanker)
952 Hex Trust USD  USDX $0.9503
-3.14 $30.79M
$0.9849
$0.906
$2.61K
$30.79M
$30.79M
Previsione del prezzo di Hex Trust USD(usdx)
955 Spring Staked SUI  SSUI $3.69
-5.91 $30.65M
$3.94
$3.61
$3.58K
$30.65M
$30.65M
Previsione del prezzo di Spring Staked SUI(ssui)
956 LUKSO  LYX $1
₿0.000062
-4.33 $30.62M
₿1.89K
$1.05
₿0.000063
$1
₿0.000060
$1.22M
₿8.72
$42.23M
₿2.62K
$30.62M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
957 ApeX  APEX $0.3295
₿0.000046
-5.36 $30.6M
₿2.11K
$0.3482
₿0.000048
$0.3111
₿0.000045
$9.88M
₿1.6K
$164.8M
₿46.01K
$30.6M
₿2.11K
Previsione del prezzo di ApeX(apex)
961 Mobox  MBOX $0.06106
₿0.0000060
-11.50 $30.55M
₿1.67K
$0.06905
₿0.0000061
$0.05979
₿0.0000059
$10.86M
₿151.62
$33.61M
₿2.36K
$30.55M
₿1.67K
Previsione del prezzo di Mobox(mbox)
963 Uquid Coin  UQC $3.05
₿0.00013
1.91 $30.47M
₿1.32K
$3.1
₿0.00013
$2.98
₿0.00012
$403.12K
₿40.38
$121.89M
₿5.3K
$30.47M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
964 DeGate  DG $0.07868
₿0.0000016
1.29 $30.47M
₿652.03
$0.07905
₿0.0000017
$0.07768
₿0.0000016
$5.16K
₿0.73
$78.69M
₿1.68K
$30.47M
₿652.03
Previsione del prezzo di DeGate(dg)
965 BOBO Coin  BOBO $0.0000004586
₿0.000000000019
-12.11 $30.45M
₿0
$0.0000005228
₿0.000000000022
$0.0000004583
₿0.000000000018
$1.11M
₿40.9
$30.49M
₿1.3K
$30.45M
₿0
Previsione del prezzo di BOBO Coin(bobo)
966 Groestlcoin  GRS $0.3474
₿0.0000094
-2.74 $30.56M
₿805.4
$0.3575
₿0.0000098
$0.3451
₿0.0000094
$415.62K
₿47.71
$30.57M
₿997.01
$30.56M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
967 PaLM AI  PALM $0.3941
₿0.000012
-12.41 $30.43M
₿972.22
$0.4562
₿0.000013
$0.3904
₿0.000012
$96.43K
₿17.56
$30.43M
₿972.22
$30.43M
₿972.22
Previsione del prezzo di PaLM AI(palm)
968 Mossland  MOC $0.07056
₿0.0000017
-0.93 $30.38M
₿715.01
$0.07173
₿0.0000017
$0.06908
₿0.0000017
$501.72K
₿32.73
$35.28M
₿866.7
$30.38M
₿715.01
Previsione del prezzo di Mossland(moc)
971 Electroneum  ETN $0.001685
₿0.000000094
-1.37 $30.33M
₿1.69K
$0.001743
₿0.000000095
$0.001681
₿0.000000089
$7.59M
₿14.22
$35.43M
₿1.98K
$30.33M
₿1.69K
Previsione del prezzo di Electroneum(etn)
972 XPLA  XPLA $0.0374
₿0.0000030
-7.79 $30.2M
₿1.66K
$0.04056
₿0.0000031
$0.03738
₿0.0000030
$174.89K
₿1.42
$74.8M
₿6.2K
$30.2M
₿1.66K
Previsione del prezzo di XPLA(xpla)
973 Quantum Resistant Ledger  QRL $0.3844
₿0.0000048
0.17 $30.14M
₿380.5
$0.4099
₿0.0000048
$0.3781
₿0.0000045
$23.51K
₿14.22
$30.14M
₿512.23
$30.14M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
975 Tree  TREE $0.2967
₿0.0000033
-10.60 $30.08M
₿352.1
$0.3332
₿0.0000036
$0.2855
₿0.0000032
$188.3K
₿2.59
$35.06M
₿569.36
$30.08M
₿352.1
Previsione del prezzo di Tree(tree)
976 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$1.65K
$30M
$30M
Previsione del prezzo di Black Agnus(ftw)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0337
₿0.00000031
$0.03196
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Myro  $MYRO $0.02999
₿0.0000031
-16.47 $30M
₿3.2K
$0.03602
₿0.0000034
$0.02961
₿0.0000031
$9.15M
₿356.84
$30M
₿3.2K
$30M
₿3.2K
Previsione del prezzo di Myro($myro)
978 Shardus  ULT $0.06811
₿0.0000027
3.07 $29.98M
₿1.22K
$0.1309
₿0.0000028
$0.06204
₿0.0000027
$2.03K
₿0.15
$68.21M
₿2.77K
$29.98M
₿1.22K
Previsione del prezzo di Shardus(ult)
979 StorX  SRX $0.05954
₿0.00000058
1.18 $29.91M
₿264.61
$0.0596
₿0.00000058
$0.05881
₿0.00000056
$2.09M
₿10.79
$35.8M
₿346.52
$29.91M
₿264.61
Previsione del prezzo di StorX(srx)
980 Pirate Chain  ARRR $0.1525
₿0.0000031
-1.30 $29.93M
₿609.89
$0.1552
₿0.0000032
$0.1518
₿0.0000028
$204.86K
₿1.52
$30.5M
₿621.66
$29.93M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
982 ParaSwap  PSP $0.01929
₿0.00000056
-4.43 $29.9M
₿713.12
$0.02019
₿0.00000057
$0.01903
₿0.00000055
$131.99K
₿3.06
$34.73M
₿1.02K
$29.9M
₿713.12
Previsione del prezzo di ParaSwap(psp)
983 Automata  ATA $0.05085
₿0.0000033
-11.68 $29.89M
₿1.65K
$0.0576
₿0.0000034
$0.05056
₿0.0000031
$5.8M
₿224.98
$50.86M
₿3.37K
$29.89M
₿1.65K
Previsione del prezzo di Automata(ata)
985 ArbDoge AI  AIDOGE $0.000000000158
₿0.0000000000000083
-5.27 $29.73M
₿1.56K
$0.000000000167
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$8.93M
₿394.17
$29.73M
₿1.56K
$29.73M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
986 michi  $MICHI $0.05351
-16.10 $29.73M
$0.06437
$0.05088
$6.61M
$29.73M
$29.73M
Previsione del prezzo di michi($michi)
989 Stride  STRD $0.3207
₿0.000043
-8.53 $29.66M
₿3.91K
$0.3575
₿0.000045
$0.3167
₿0.000040
$150.25K
₿2.77
$29.66M
₿3.91K
$29.66M
₿3.91K
Previsione del prezzo di Stride(strd)
990 A Hunters Dream  CAW $0.00000004651
₿0.0000000000015
-5.22 $29.61M
₿986.9
$0.00000004908
₿0.0000000000016
$0.00000004632
₿0.0000000000015
$5.33M
₿34.07
$31.01M
₿1.03K
$29.61M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
991 Spectre AI  SPECTRE $2.96
₿0.000032
-2.91 $29.59M
₿317
$3.07
₿0.000042
$2.95
₿0.000031
$606.58K
₿5.68
$29.59M
₿335.78
$29.59M
₿317
Previsione del prezzo di Spectre AI(spectre)
992 VeraOne  VRO $102.24
₿0.0011
-5.36 $29.44M
₿328.13
$108.1
₿0.0011
$98.99
₿0.0010
$33.92K
₿0.43
$29.44M
₿328.13
$29.44M
₿328.13
Previsione del prezzo di VeraOne(vro)
995 Telos  TLOS $0.06952
₿0.0000046
-23.79 $29.21M
₿1.94K
$0.09147
₿0.0000048
$0.06604
₿0.0000046
$4.81M
₿101.21
$29.21M
₿1.97K
$29.21M
₿1.94K
Previsione del prezzo di Telos(tlos)
997 ORIGYN  OGY $0.003276
₿0.00000015
-4.49 $28.97M
₿0
$0.003433
₿0.00000016
$0.003207
₿0.00000015
$108.5K
₿3.26
$34.13M
$28.97M
₿0
Previsione del prezzo di ORIGYN(ogy)
1001 OHO Blockchain  OHO $0.00119
₿0.000000010
-2.54 $28.75M
₿265.16
$0.001222
₿0.000000011
$0.001178
₿0.000000010
$152.55K
₿22.1
$53.58M
₿494.42
$28.75M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1003 Connex  CONX $24.93
₿0.00040
-5.01 $28.67M
₿460.73
$26.79
₿0.00040
$24.61
₿0.00039
$8.05K
₿2.51
$2.49B
₿40.06K
$28.67M
₿460.73
Previsione del prezzo di Connex(conx)
1004 Marcopolo  MAPO $0.004904
₿0.00000046
-3.20 $28.56M
₿1.1K
$0.005081
₿0.00000046
$0.004879
₿0.00000043
$2.88M
₿52.38
$47.54M
₿1.25K
$28.56M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1006 Dora Factory  DORA $0.02846
₿0.0000016
-13.52 $28.38M
₿1.65K
$0.03441
₿0.0000016
$0.02792
₿0.0000015
$3.85M
₿9.79
$28.38M
₿1.65K
$28.38M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1007 Ampleforth Governance Token  FORTH $2.48
₿0.000082
-4.63 $28.42M
₿874.38
$2.61
₿0.000086
$2.43
₿0.000082
$3.18M
₿55.33
$37.95M
₿1.27K
$28.42M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1008 sETH  SETH $2,452
₿0.050
-4.72 $28.39M
₿622.47
$2,578.18
₿0.051
$2,390.04
₿0.050
$3.7K
₿3.14
$28.39M
₿622.47
$28.39M
₿622.47
Previsione del prezzo di sETH(seth)
1009 OmiseGO  OMG $0.2023
₿0.000013
-4.42 $28.39M
₿1.92K
$0.2118
₿0.000014
$0.2015
₿0.000013
$2.63M
₿279.22
$28.39M
₿1.92K
$28.39M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1011 Laine Staked SOL  LAINESOL $217.09
₿0.0026
-5.87 $28.3M
₿351.19
$230.62
₿0.0028
$213.59
₿0.0026
$2.8K
₿0
$28.3M
₿351.19
$28.3M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1012 Vulcan Forged  PYR $1.18
₿0.000091
-7.53 $28.29M
₿2.17K
$1.28
₿0.000096
$1.16
₿0.000090
$7.6M
₿105.65
$59.19M
₿4.55K
$28.29M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1013 ankrETH  ANKRETH $3,062.63
₿0.058
-4.66 $28.05M
₿1.04K
$3,214.83
₿0.059
$3,005.42
₿0.058
$6.27K
₿0.61
$28.05M
₿1.04K
$28.05M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1015 PlatON Network  LAT $0.004291
₿0.00000026
-2.29 $28.08M
₿1.4K
$0.004493
₿0.00000027
$0.004216
₿0.00000024
$4.99M
₿114.15
$44.01M
₿2.69K
$28.08M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1016 Orderly Network  ORDER $0.1053
-7.92 $27.96M
$0.1148
$0.1039
$7.32M
$105.31M
$27.96M
Previsione del prezzo di Orderly Network(order)
1017 sudeng  HIPPO $0.002773
-11.98 $27.69M
$0.003174
$0.002711
$34.45M
$27.69M
$27.69M
Previsione del prezzo di sudeng(hippo)
1018 Unizen  ZCX $0.04393
₿0.0000044
-0.93 $27.62M
₿3.11K
$0.04487
₿0.0000047
$0.04383
₿0.0000044
$2.15M
₿36.79
$41.6M
₿4.25K
$27.62M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1019 BXN  BXN $0.001781
₿0.000000095
0.55 $27.62M
₿0
$0.001788
₿0.00000010
$0.001758
₿0.000000081
$653.97K
₿14.2
$89.02M
₿134.43K
$27.62M
₿0
Previsione del prezzo di BXN(bxn)
1020 Pocket Network  POKT $0.01362
₿0.0000033
-17.13 $27.42M
₿5.59K
$0.01657
₿0.0000038
$0.01304
₿0.0000033
$1.87M
₿30.49
$32.05M
₿5.74K
$27.42M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1021 Step Finance  STEP $0.08636
₿0.0000010
-3.39 $27.47M
₿394.64
$0.09068
₿0.0000010
$0.08547
₿0.0000010
$146.66K
₿0.51
$30.23M
₿660.3
$27.47M
₿394.64
Previsione del prezzo di Step Finance(step)
1022 miMatic  MIMATIC $0.9979
₿0.000012
0.04 $27.51M
₿333.54
$0.998
₿0.000012
$0.9967
₿0.000011
$11.37K
₿0.48
$301.77M
₿3.67K
$27.51M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1023 Boba Oppa  BOBAOPPA $0.001407
₿0.0000000081
3.07 $28.14M
₿0
$0.001452
₿0.0000000082
$0.001284
₿0.0000000063
$4.16K
₿8.47
$28.14M
₿811.62
$28.14M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1024 WaterNeuron  WTN $0.2342
-9.30 $27.34M
$0.2589
$0.2312
$3.38K
$27.34M
$27.34M
Previsione del prezzo di WaterNeuron(wtn)
1028 TomoChain  VIC $0.224
₿0.000013
-14.15 $27.13M
₿1.35K
$0.2611
₿0.000014
$0.2211
₿0.000013
$6.63M
₿84.76
$47.04M
₿1.38K
$27.13M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1030 Mainframe  MFT $0.002881
₿0.00000016
-29.42 $27.05M
₿1.55K
$0.004118
₿0.00000016
$0.00285
₿0.00000016
$1.98K
₿0.17
$28.82M
₿1.65K
$27.05M
₿1.55K
Previsione del prezzo di Mainframe(mft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui