$3.02T
Capitalizzazione totale
$129.94B
Volume totale
BTC 56.72%     ETH 11.77%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1262 Islamic Coin  ISLM $0.006653
₿0.00000076
2.56 $15.34M
₿0
$0.007053
₿0.00000085
$0.006474
₿0.00000075
$140.89K
₿21.5
$134.58M
₿15.33K
$15.34M
₿0
Previsione del prezzo di Islamic Coin(islm)
1266 Humans.ai  HEART $0.001951
₿0.00000039
-1.98 $15.24M
₿2.21K
$0.002014
₿0.00000043
$0.001928
₿0.00000038
$326.47K
₿8.91
$15.24M
₿3.09K
$15.24M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1267 Penpie  PNP $2.09
₿0.000068
-4.93 $15.22M
₿313.31
$2.3
₿0.000071
$2.08
₿0.000052
$13.59K
₿5.25
$20.92M
₿683.99
$15.22M
₿313.31
Previsione del prezzo di Penpie(pnp)
1268 Realio Network  RIO $0.1511
₿0.000031
-1.53 $15.12M
₿0
$0.1575
₿0.000035
$0.1465
₿0.000031
$1.3M
₿184.88
$15.12M
₿1.74K
$15.12M
₿0
Previsione del prezzo di Realio Network(rio)
1269 Stader MaticX  MATICX $0.1312
₿0.000014
-5.91 $15.08M
₿1.94K
$0.1418
₿0.000014
$0.1296
₿0.000014
$24.12K
₿5.02
$15.08M
₿1.94K
$15.08M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1274 Zeus Network  ZEUS $0.01915
₿0.000011
-7.60 $14.99M
₿0
$0.02088
₿0.000014
$0.01865
₿0.000011
$1.72M
₿524.14
$19.15M
₿11.81K
$14.99M
₿0
Previsione del prezzo di Zeus Network(zeus)
1275 Orchid Protocol  OXT $0.02537
₿0.0000020
-4.70 $14.98M
₿1.21K
$0.0269
₿0.0000021
$0.02506
₿0.0000020
$2.24M
₿80.8
$25.33M
₿2.04K
$14.98M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1276 Wrapped QUIL  QUIL $0.01659
-5.22 $14.97M
$0.01824
$0.0163
$166.98K
$14.97M
$14.97M
Previsione del prezzo di Wrapped QUIL(quil)
1278 Comtech Gold  CGO $138.27
₿0.0011
-0.25 $14.93M
₿156.14
$139.62
₿0.0011
$137.56
₿0.0010
$855.59K
₿12.27
$14.93M
₿156.14
$14.93M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1279 DAO Maker  DAO $0.05946
₿0.000021
-0.12 $14.92M
₿5.09K
$0.05996
₿0.000022
$0.05922
₿0.000021
$4.99M
₿127.14
$16.51M
₿6.04K
$14.92M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1281 HOPR  HOPR $0.02762
₿0.0000019
-5.99 $14.92M
₿855.33
$0.02972
₿0.0000020
$0.02761
₿0.0000019
$135.96K
₿10.24
$15.61M
₿880.4
$14.92M
₿855.33
Previsione del prezzo di HOPR(hopr)
1282 Wecan  WECAN $0.002483
₿0.000000057
-13.27 $14.91M
₿99.56
$0.002874
₿0.000000058
$0.002455
₿0.000000053
$21.81K
₿0.34
$14.91M
₿115.62
$14.91M
₿99.56
Previsione del prezzo di Wecan(wecan)
1287 Mossland  MOC $0.03372
₿0.0000017
-5.31 $14.82M
₿715.01
$0.03579
₿0.0000017
$0.03368
₿0.0000017
$471.9K
₿32.73
$16.86M
₿866.7
$14.82M
₿715.01
Previsione del prezzo di Mossland(moc)
1289 Alephium  ALPH $0.1191
₿0.000049
-4.29 $14.78M
₿3.71K
$0.125
₿0.000051
$0.1183
₿0.000046
$196.32K
₿67.35
$25.91M
₿9.7K
$14.78M
₿3.71K
Previsione del prezzo di Alephium(alph)
1291 Syscoin  SYS $0.01736
₿0.0000039
-6.14 $14.75M
₿3.05K
$0.01867
₿0.0000040
$0.01709
₿0.0000038
$6.53M
₿66.87
$14.75M
₿3.09K
$14.75M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1293 Zeta  ZEX $0.07856
-10.33 $14.74M
$0.08789
$0.07768
$350.57K
$78.47M
$14.74M
Previsione del prezzo di Zeta(zex)
1294 Access Protocol  ACS $0.0003289
₿0.000000046
-2.54 $14.75M
₿1.6K
$0.0003512
₿0.000000047
$0.0003267
₿0.000000045
$784.24K
₿26.63
$29.45M
₿4.02K
$14.75M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1301 Ellipsis  EPS $0.02083
₿0.00000043
-3.56 $14.56M
₿306.85
$0.02174
₿0.00000043
$0.02069
₿0.00000042
$46.65
₿0.01
$15.09M
₿317.94
$14.56M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1307 NAVI Protocol  NAVX $0.01751
₿0.0000038
-12.01 $14.35M
₿385.2
$0.02002
₿0.0000040
$0.01731
₿0.0000038
$1.03M
₿208.67
$17.58M
₿3.9K
$14.35M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1308 Minswap  MIN $0.00815
₿0.00000048
-3.60 $14.34M
₿549.59
$0.008518
₿0.00000051
$0.008044
₿0.00000048
$225.24K
₿0.79
$20.39M
₿1.45K
$14.34M
₿549.59
Previsione del prezzo di Minswap(min)
1309 ThunderCore  TT $0.001095
₿0.000000080
-6.68 $14.34M
₿888.91
$0.001173
₿0.000000084
$0.001065
₿0.000000078
$313.14K
₿1.85
$14.34M
₿888.91
$14.34M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1315 Klever  KLV $0.001576
₿0.000000050
-5.38 $14.23M
₿455.86
$0.001708
₿0.
$0.001544
₿0.
$2.6M
₿0
$14.23M
₿455.85
$14.23M
₿455.86
Previsione del prezzo di Klever(klv)
1316 Vulcan Forged  PYR $0.5927
₿0.000091
20.43 $14.22M
₿2.17K
$0.6176
₿0.000096
$0.4679
₿0.000090
$15.29M
₿105.65
$29.76M
₿4.55K
$14.22M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1318 Alpha Quark Token  AQT $0.5259
₿0.000025
-6.06 $14.18M
₿685.38
$0.5614
₿0.000025
$0.5041
₿0.000025
$2.29M
₿45.39
$15.87M
₿767.78
$14.18M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1319 Helium Mobile  MOBILE $0.0002274
₿0.000000041
-5.79 $14.16M
₿3.57K
$0.0002487
₿0.000000044
$0.0002264
₿0.000000040
$665.3K
₿77.31
$52.09M
₿9.46K
$14.16M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1320 Neon  NEON $0.05899
₿0.000022
-2.15 $14.13M
₿1.27K
$0.06071
₿0.000023
$0.05802
₿0.000019
$607.8K
₿107.31
$58.99M
₿22.04K
$14.13M
₿1.27K
Previsione del prezzo di Neon(neon)
1322 Ninja Squad Token  NST $1.64
₿0.000086
-2.55 $14.1M
₿0
$1.72
₿0.00010
$1.62
₿0.000067
$80.54K
₿46.35
$14.1M
₿175.04
$14.1M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1323 ANyONe Protocol  ANYONE $0.1761
₿0.000048
-6.35 $14.08M
₿3.58K
$0.2036
₿0.000052
$0.1732
₿0.000048
$1.45M
₿29.72
$17.62M
₿4.89K
$14.08M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1325 CumRocket  CUMMIES $0.001467
₿0.00000015
-8.86 $14.01M
₿202.84
$0.001653
₿0.00000016
$0.001458
₿0.00000015
$22.5K
₿1.36
$14.01M
₿202.84
$14.01M
₿202.84
Previsione del prezzo di CumRocket(cummies)
1329 Melon  MLN $4.66
₿0.00037
-5.42 $13.92M
₿546.84
$4.98
₿0.00041
$4.6
₿0.00035
$2.63M
₿388.91
$13.92M
₿1K
$13.92M
₿546.84
Previsione del prezzo di Melon(mln)
1332 Token dForce USD  USX $0.8982
₿0.000015
-0.41 $13.89M
₿473.66
$0.9083
₿0.000015
$0.8775
₿0.000014
$8.96K
₿0.48
$120.95M
₿2.48K
$13.89M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1334 BXN  BXN $0.000884
₿0.000000095
-0.91 $13.85M
₿0
$0.0009176
₿0.00000010
$0.0008731
₿0.000000081
$247.79K
₿14.2
$44.21M
₿134.43K
$13.85M
₿0
Previsione del prezzo di BXN(bxn)
1339 AdEx  ADX $0.09262
₿0.0000039
-4.78 $13.71M
₿571.75
$0.09862
₿0.0000042
$0.08989
₿0.0000039
$6.28M
₿150.67
$13.91M
₿595.38
$13.71M
₿571.75
Previsione del prezzo di AdEx(adx)
1340 Cronos zkEVM CRO  ZKCRO $0.1061
-2.54 $13.7M
$0.1104
$0.1061
$91.4
$13.7M
$13.7M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1341 LUKSO  LYX $0.4494
₿0.000062
-3.98 $13.7M
₿1.89K
$0.4816
₿0.000063
$0.4425
₿0.000060
$1.69M
₿8.72
$18.89M
₿2.62K
$13.7M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1346 VitaDAO  VITA $0.5294
₿0.000039
-10.21 $13.65M
₿1.04K
$0.5975
₿0.000040
$0.513
₿0.000038
$749.13K
₿5.88
$14.81M
₿1.09K
$13.65M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
1348 Alchemix USD  ALUSD $0.9905
₿0.000014
-0.13 $13.62M
₿2.43K
$0.9922
₿0.000014
$0.9895
₿0.000013
$109.96K
₿3.85
$13.62M
₿2.43K
$13.62M
₿2.43K
1349 ELYSIA  EL $0.001995
₿0.00000017
-3.03 $13.61M
₿1.18K
$0.002095
₿0.00000018
$0.001989
₿0.00000017
$491.63K
₿41.54
$13.61M
₿1.18K
$13.61M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1350 Maya Protocol  CACAO $0.1359
₿0.000017
-3.95 $13.6M
₿1.73K
$0.1422
₿0.000018
$0.1351
₿0.000016
$1.57M
₿16.88
$13.6M
₿1.73K
$13.6M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1351 Radicle  RAD $0.2728
₿0.000036
-4.45 $13.59M
₿1.84K
$0.2879
₿0.000039
$0.2726
₿0.000036
$1.8M
₿204.19
$27.28M
₿3.7K
$13.59M
₿1.84K
Previsione del prezzo di Radicle(rad)
1354 Coq Inu  COQ $0.000000194
₿0.000000000049
-7.45 $13.49M
₿3.41K
$0.0000002184
₿0.000000000055
$0.0000001903
₿0.000000000048
$2.73M
₿272.67
$13.49M
₿3.41K
$13.49M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1355 Morphware  XMW $0.01725
1.39 $13.48M
$0.01735
$0.01672
$166.88K
$21.29M
$13.48M
Previsione del prezzo di Morphware(xmw)
1357 PAAL AI  PAAL $0.01499
₿0.0000081
-11.74 $13.41M
₿5.33K
$0.01729
₿0.0000089
$0.01473
₿0.0000081
$1.99M
₿80.85
$14.94M
₿8.18K
$13.41M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1360 Wanchain  WAN $0.06732
₿0.0000052
-2.99 $13.4M
₿1.04K
$0.07088
₿0.0000054
$0.06722
₿0.0000052
$2.01M
₿60.95
$14.15M
₿1.1K
$13.4M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1363 Portal  PORTAL $0.02222
₿0.000021
0.01 $13.3M
₿3.61K
$0.02268
₿0.000023
$0.01994
₿0.000021
$10.6M
₿589.8
$22.2M
₿21.63K
$13.3M
₿3.61K
Previsione del prezzo di Portal(portal)
1367 THORWallet DEX  TGT $0.01477
₿0.00000048
0.77 $13.25M
₿251.73
$0.0481
₿0.00000056
$0.0387
₿0.00000045
$0.67
₿2.89
$13.36M
₿422.16
$13.25M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1371 Groestlcoin  GRS $0.149
₿0.0000094
-4.16 $13.21M
₿805.4
$0.1616
₿0.0000098
$0.1437
₿0.0000094
$12.96M
₿47.71
$13.21M
₿997.01
$13.21M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1372 Ambire Wallet  WALLET $0.01869
₿0.00000041
-12.50 $13.21M
₿230.17
$0.02143
₿0.00000042
$0.01866
₿0.00000038
$288.36K
₿8.59
$13.7M
₿231.72
$13.21M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1374 DexTools  DEXT $0.1823
₿0.000013
-3.97 $13.16M
₿1.17K
$0.2074
₿0.000013
$0.1756
₿0.000012
$184.96K
₿7.7
$20.92M
₿1.75K
$13.16M
₿1.17K
Previsione del prezzo di DexTools(dext)
1377 LimeWire  LMWR $0.03556
₿0.000019
-2.32 $13.1M
₿1.1K
$0.03747
₿0.000020
$0.03522
₿0.000018
$887.3K
₿73.78
$22.51M
₿15.54K
$13.1M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1378 TrustToken  TRU $0.009545
₿0.0000019
-9.43 $13.1M
₿2.18K
$0.01059
₿0.0000020
$0.00955
₿0.0000019
$5.08M
₿296.08
$13.24M
₿2.4K
$13.1M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1380 Alien Worlds  TLM $0.002124
₿0.00000033
-4.91 $13.07M
₿1.37K
$0.002252
₿0.00000036
$0.002088
₿0.00000033
$2.75M
₿155.6
$14.59M
₿2.12K
$13.07M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1381 Firmachain  FCT $0.01192
₿0.0000010
-5.92 $13.06M
₿873.46
$0.01278
₿0.0000011
$0.01195
₿0.0000010
$419.84K
₿329.29
$13.24M
₿881.15
$13.06M
₿873.46
Previsione del prezzo di Firmachain(fct)
1387 doginme  DOGINME $0.0001919
₿0.000000010
-5.87 $12.98M
₿699.91
$0.000205
₿0.000000011
$0.0001828
₿0.0000000096
$637.91K
₿33.62
$12.98M
₿699.91
$12.98M
₿699.91
Previsione del prezzo di doginme(doginme)
1388 Hamster Kombat  HMSTR $0.0002014
₿0.000000016
-2.25 $12.97M
$0.0002087
$0.0001957
$14.61M
$20.14M
$12.97M
Previsione del prezzo di Hamster Kombat(hmstr)
1390 XSGD  XSGD $0.7753
₿0.000010
0.24 $12.9M
₿544.64
$0.7761
₿0.000010
$0.7727
₿0.000010
$861.57K
₿270.54
$12.9M
₿544.64
$12.9M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1392 NFPrompt  NFP $0.024
₿0.0000093
-5.27 $12.85M
₿0
$0.0255
₿0.000010
$0.02329
₿0.0000092
$2.6M
₿321.33
$24.03M
₿6.64K
$12.85M
₿0
Previsione del prezzo di NFPrompt(nfp)
1395 TARS AI  TAI $0.02181
-7.86 $12.8M
$0.02427
$0.02173
$1.33M
$19.52M
$12.8M
Previsione del prezzo di TARS AI(tai)
1396 CONX  CONX $0.01449
₿0.0000030
-5.84 $12.77M
₿1.66K
$0.01547
₿0.0000031
$0.01448
₿0.0000030
$62.81K
₿1.42
$28.98M
₿6.2K
$12.77M
₿1.66K
Previsione del prezzo di CONX(conx)
1398 Luna by Virtuals  LUNA $0.01275
-10.70 $12.76M
$0.01448
$0.01268
$524.97K
$12.76M
$12.76M
Previsione del prezzo di Luna by Virtuals(luna)
1400 OPENLOOT  OL $0.01625
-8.48 $12.68M
$0.01802
$0.01615
$1.39M
$81.28M
$12.68M
Previsione del prezzo di OPENLOOT(ol)
1402 PIVX  PIVX $0.1271
₿0.0000068
-10.90 $12.59M
₿560.3
$0.1453
₿0.0000071
$0.1267
₿0.0000068
$1.83M
₿63.8
$12.59M
₿560.3
$12.59M
₿560.3
Previsione del prezzo di PIVX(pivx)
1403 AhaToken  AHT $0.00176
₿0.00000013
-7.46 $12.58M
₿676.24
$0.001947
₿0.00000014
$0.001735
₿0.00000013
$2.02M
₿139.1
$13.6M
₿1.07K
$12.58M
₿676.24
Previsione del prezzo di AhaToken(aht)
1406 THORSwap  THOR $0.0797
₿0.0000041
-6.07 $12.54M
₿717.76
$0.08526
₿0.0000042
$0.07743
₿0.0000041
$104.01K
₿2.54
$16.92M
₿1.75K
$12.54M
₿717.76
Previsione del prezzo di THORSwap(thor)
1407 Kleros  PNK $0.01718
₿0.00000043
-4.11 $12.47M
₿316.59
$0.01803
₿0.00000043
$0.01682
₿0.00000041
$59.98K
₿4.52
$13.87M
₿339.52
$12.47M
₿316.59
Previsione del prezzo di Kleros(pnk)
1408 XBorg  XBG $0.05797
-2.95 $12.46M
$0.06152
$0.05598
$237.67K
$57.97M
$12.46M
Previsione del prezzo di XBorg(xbg)
1409 Alpha Fi  ALPHA $1.27
-9.14 $12.46M
$1.41
$1.27
$4.2K
$12.74M
$12.46M
Previsione del prezzo di Alpha Fi(alpha)
1410 Pikaboss  PIKA $0.00000002949
₿0.00000000000024
-4.27 $12.42M
₿103.39
$0.0000000312
₿0.00000000000024
$0.00000002918
₿0.00000000000024
$6.35K
₿0.91
$12.42M
₿103.39
$12.42M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1411 TG.Casino  TGC $0.1573
₿0.0000051
-3.81 $12.39M
₿372.08
$0.1655
₿0.0000053
$0.1471
₿0.0000048
$89.28K
₿4.66
$12.39M
₿448.01
$12.39M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
1412 Spring Staked SUI  SSUI $1.49
-8.03 $12.36M
$1.63
$1.47
$14.58K
$12.36M
$12.36M
Previsione del prezzo di Spring Staked SUI(ssui)
1414 Harvest Finance  FARM $18.34
₿0.0015
-4.54 $12.32M
₿1.01K
$19.35
₿0.0016
$18.19
₿0.00095
$870.6K
₿2.76K
$12.65M
₿1.04K
$12.32M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1415 Web 3 Dollar  USD3 $1.08
0.04 $12.32M
$1.08
$1.08
$11.3K
$12.32M
$12.32M
Previsione del prezzo di Web 3 Dollar(usd3)
1417 ARPA  ARPA $0.01254
₿0.0000014
-3.27 $12.31M
₿1.43K
$0.01319
₿0.0000015
$0.01232
₿0.0000013
$5.1M
₿842.73
$25.07M
₿2.92K
$12.31M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1419 Beta Finance  BETA $0.01222
₿0.0000013
-1.25 $12.24M
₿1.09K
$0.01263
₿0.0000014
$0.01202
₿0.0000013
$1.85K
₿46.37
$12.24M
₿1.36K
$12.24M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1420 NATIX Network  NATIX $0.0003014
-2.12 $12.23M
$0.0003087
$0.0003009
$249.04K
$30M
$12.23M
Previsione del prezzo di NATIX Network(natix)
1423 Cudos  CUDOS $0.001655
₿0.00000031
-9.46 $12.21M
₿2.14K
$0.00183
₿0.00000032
$0.001624
₿0.00000030
$380.9
₿33.39
$15.42M
₿2.86K
$12.21M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1424 Forta  FORT $0.01962
₿0.0000028
-8.75 $12.21M
₿987.97
$0.02188
₿0.0000029
$0.01947
₿0.0000028
$511.98K
₿11.38
$19.59M
₿2.9K
$12.21M
₿987.97
Previsione del prezzo di Forta(fort)
1425 Gitcoin  GTC $0.1266
₿0.000025
-2.85 $12.19M
₿1.58K
$0.1316
₿0.000027
$0.1219
₿0.000025
$1.18M
₿124.59
$12.64M
₿2.59K
$12.19M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1427 Velas  VLX $0.004374
₿0.00000022
393.08 $12.17M
₿580.39
$0.004466
₿0.00000023
$0.0008419
₿0.00000021
$79.48
₿15.52
$12.17M
₿580.39
$12.17M
₿580.39
Previsione del prezzo di Velas(vlx)
1430 Radiant Capital  RDNT $0.009387
₿0.0000043
-2.26 $12.14M
₿2.11K
$0.0114
₿0.0000045
$0.009291
₿0.0000043
$19.17M
₿328.55
$14.09M
₿4.34K
$12.14M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1431 Planet IX (OLD)  IXT $0.1342
₿0.0000015
0.33 $12.13M
₿175.01
$0.1401
₿0.0000016
$0.1313
₿0.0000015
$183.39K
₿4.2
$20.58M
₿241.76
$12.13M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1432 The Doge NFT  DOG $0.000893
₿0.00000023
-4.97 $12.1M
₿3.5K
$0.0009512
₿0.00000024
$0.0008917
₿0.00000022
$76.65K
₿55.01
$15.16M
₿3.98K
$12.1M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1433 NEM  XEM $0.001325
₿0.00000068
3.15 $12.09M
₿6.15K
$0.001347
₿0.00000071
$0.001259
₿0.00000067
$2.34M
₿97.18
$12.09M
₿6.15K
$12.09M
₿6.15K
Previsione del prezzo di NEM(xem)
1438 Red Pulse Phoenix  PHB $0.00354
₿0.00000017
2.57 $11.99M
₿576.15
$0.01479
₿0.00000017
$0.01424
₿0.00000016
$0.01
₿0
$12.01M
₿577.05
$11.99M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1439 Layer3  L3 $0.01115
-3.27 $12M
$0.01163
$0.01107
$4.92M
$37.19M
$12M
Previsione del prezzo di Layer3(l3)
1440 Oasys  OAS $0.001914
₿0.0000011
-4.76 $11.95M
₿2.17K
$0.002013
₿0.0000011
$0.001913
₿0.0000011
$270.09K
₿16.86
$19.15M
₿11.65K
$11.95M
₿2.17K
Previsione del prezzo di Oasys(oas)
1443 Ski Mask Dog  SKI $0.0119
-11.74 $11.9M
$0.01354
$0.01167
$658.57K
$11.9M
$11.9M
Previsione del prezzo di Ski Mask Dog(ski)
1445 Wrapped STEAMX  WSTEAMX $0.06274
₿0.00000044
3.58 $11.86M
₿295.37
$0.03838
₿0.00000044
$0.03692
₿0.00000042
$99.98
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1449 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.11 $11.79M
₿171.31
$0.9966
₿0.000014
$0.9951
₿0.000014
$27.78
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1450 Metis Bridged WETH (Metis Andromeda)  WETH $2,941.66
-5.49 $11.78M
$3,160.54
$2,921.14
$60.71K
$11.78M
$11.78M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1453 Synapse  SYN $0.05356
₿0.000018
-3.85 $11.74M
₿3.61K
$0.05627
₿0.000020
$0.05271
₿0.000018
$1.43M
₿355.07
$13.39M
₿3.51K
$11.74M
₿3.61K
Previsione del prezzo di Synapse(syn)
1454 Avalanche Bridged DAI (Avalanche)  DAI $0.9999
-0.03 $11.73M
$1
$0.9949
$19.99K
$11.73M
$11.73M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1456 RAMP  RAMP $0.02844
₿0.0000018
-3.32 $11.7M
₿762.76
$0.03034
₿0.0000020
$0.02829
₿0.0000018
$530.25
₿0.23
$28.48M
₿1.86K
$11.7M
₿762.76
Previsione del prezzo di RAMP(ramp)
1457 Acala  ACA $0.00995
₿0.0000022
-4.93 $11.62M
₿2.13K
$0.01058
₿0.0000024
$0.009812
₿0.0000021
$2.64M
₿131.9
$15.93M
₿2.38K
$11.62M
₿2.13K
Previsione del prezzo di Acala(aca)
1464 dForce Token  DF $0.01148
₿0.00000088
-6.83 $11.49M
₿617.93
$0.0124
₿0.00000090
$0.01134
₿0.00000087
$1.14M
₿55.38
$11.49M
₿882.78
$11.49M
₿617.93
Previsione del prezzo di dForce Token(df)
1468 Grape  GRP $2.56
₿0.00011
-16.14 $11.4M
₿481.43
$3.2
₿0.00013
$2.51
₿0.00010
$2.41K
₿5.05
$25.58M
₿1.17K
$11.4M
₿481.43
Previsione del prezzo di Grape(grp)
1471 Lazio Fan Token  LAZIO $0.9338
₿0.000052
-4.98 $11.32M
₿439.39
$1
₿0.000054
$0.9317
₿0.000050
$1.75M
₿86.44
$37.36M
₿2.1K
$11.32M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1473 IDEX  IDEX $0.01136
₿0.0000012
-4.30 $11.31M
₿1.01K
$0.0121
₿0.0000013
$0.01135
₿0.0000012
$3.08M
₿119.93
$11.37M
₿1.24K
$11.31M
₿1.01K
Previsione del prezzo di IDEX(idex)
1474 FC Barcelona Fan Token  BAR $0.5739
₿0.000055
-3.30 $11.26M
₿587.81
$0.6008
₿0.000056
$0.5696
₿0.000052
$3.2M
₿105.95
$22.92M
₿2.2K
$11.26M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1475 Sperax  SPA $0.004622
₿0.00000026
-8.98 $11.25M
₿450.94
$0.00509
₿0.00000028
$0.004589
₿0.00000025
$2.79M
₿32.3
$22.92M
₿1.23K
$11.25M
₿450.94
Previsione del prezzo di Sperax(spa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀