Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.08B
Volume total
BTC 61.23%     ETH 7.11%
Dominância

Página de Resultados 5 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
482 Memecoin  MEME $0.002126
₿0.00000055
-1.78 $93.4M
₿8.64K
$0.002195
₿0.00000055
$0.00211
₿0.00000052
$22.33M
₿1.02K
$146.77M
₿38.43K
$93.4M
₿8.64K
Previsão de Preço do Memecoin(meme)
483 Rocket Pool  RPL $4.38
₿0.00040
-1.27 $93.43M
₿8.08K
$4.5
₿0.00042
$4.38
₿0.00039
$5.09M
₿111.19
$93.43M
₿8.08K
$93.43M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
484 Radix  XRD $0.008709
₿0.0000010
-6.58 $93.42M
₿10.53K
$0.009345
₿0.0000010
$0.008704
₿0.0000010
$790.21K
₿86.88
$114.32M
₿12.95K
$93.42M
₿10.53K
Previsão de Preço do Radix(xrd)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1377
₿0.0000014
$0.1111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 ChainGPT  CGPT $0.1152
₿0.0000045
-1.52 $93.05M
₿1.99K
$0.1189
₿0.0000047
$0.1118
₿0.0000044
$44.38M
₿126.9
$114.94M
₿4.56K
$93.05M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
486 Everipedia  IQ $0.004399
₿0.00000016
-0.32 $93.36M
₿2.98K
$0.004491
₿0.00000017
$0.004374
₿0.00000016
$5.4M
₿50.34
$93.36M
₿2.98K
$93.36M
₿2.98K
Previsão de Preço do Everipedia(iq)
487 Humans.ai  HEART $0.01191
₿0.00000039
2.30 $92.95M
₿2.21K
$0.01196
₿0.00000043
$0.01154
₿0.00000038
$440.86K
₿8.91
$92.95M
₿3.09K
$92.95M
₿2.21K
Previsão de Preço do Humans.ai(heart)
488 CARV  CARV $0.3594
5.96 $93.05M
$0.3699
$0.3376
$10.66M
$360.63M
$93.05M
Previsão de Preço do CARV(carv)
489 Yield Guild Games  YGG $0.2055
₿0.000018
-0.30 $92.51M
₿5.92K
$0.2127
₿0.000019
$0.205
₿0.000017
$19.42M
₿2.81K
$205.53M
₿18.89K
$92.51M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
490 Verge  XVG $0.005597
₿0.00000012
4.89 $92.52M
₿2.07K
$0.006276
₿0.00000015
$0.005278
₿0.00000012
$25.55M
₿1.91K
$92.71M
₿2.07K
$92.52M
₿2.07K
Previsão de Preço do Verge(xvg)
491 Kamino  KMNO $0.06838
9.17 $92.2M
$0.07035
$0.06226
$87.23M
$682.93M
$92.2M
Previsão de Preço do Kamino(kmno)
492 Request  REQ $0.1237
₿0.0000022
1.20 $92.13M
₿1.76K
$0.1239
₿0.0000024
$0.1213
₿0.0000022
$2.35M
₿70.13
$123.72M
₿2.29K
$92.13M
₿1.76K
Previsão de Preço do Request(req)
493 Status  SNT $0.02302
₿0.00000067
-1.60 $91.13M
₿2.67K
$0.02343
₿0.00000071
$0.02286
₿0.00000066
$7.4M
₿99.72
$156.58M
₿4.58K
$91.13M
₿2.67K
Previsão de Preço do Status(snt)
494 Adventure Gold  AGLD $0.9799
₿0.000021
15.57 $90.96M
₿1.63K
$1
₿0.000022
$0.8478
₿0.000021
$91.99M
₿193.06
$90.96M
₿1.63K
$90.96M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
495 Civic  CVC $0.113
₿0.0000027
0.23 $90.63M
₿2.25K
$0.1158
₿0.0000029
$0.1121
₿0.0000027
$8.12M
₿173.1
$113.01M
₿2.8K
$90.63M
₿2.25K
Previsão de Preço do Civic(cvc)
496 Optimism Bridged WBTC (Optimism)  WBTC $94,986
0.46 $89.71M
$95,346
$94,197
$3.41M
$89.71M
$89.71M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
497 iExec RLC  RLC $1.23
₿0.000048
-1.93 $88.7M
₿3.5K
$1.26
₿0.000051
$1.22
₿0.000048
$3.74M
₿170.45
$106.61M
₿4.2K
$88.7M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
498 SPACE ID  ID $0.2056
₿0.000012
0.53 $88.39M
₿5.42K
$0.2136
₿0.000013
$0.2034
₿0.000012
$17.6M
₿450
$409.94M
₿25.13K
$88.39M
₿5.42K
Previsão de Preço do SPACE ID(id)
499 BitMart Token  BMX $0.2598
₿0.0000043
3.16 $88.13M
₿1.47K
$0.2714
₿0.0000044
$0.2476
₿0.0000040
$4.33M
₿4.64
$166.04M
₿2.76K
$88.13M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
500 BLOCKv  VEE $0.0241
₿0.00000012
-11.35 $87.93M
₿407.06
$0.0292
₿0.00000013
$0.02339
₿0.00000011
$556.83K
₿0.16
$87.93M
₿449.58
$87.93M
₿407.06
Previsão de Preço do BLOCKv(vee)
501 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
0.17 $87.77M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$46.7K
₿83
$87.77M
$87.77M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
502 Goatseus Maximus  GOAT $0.08756
3.92 $87.66M
$0.09528
$0.08291
$66.58M
$87.66M
$87.66M
Previsão de Preço do Goatseus Maximus(goat)
504 Aergo  AERGO $0.1849
₿0.0000023
-5.52 $87.16M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$59.27M
₿27.23
$92.23M
₿1.18K
$87.16M
₿1.05K
Previsão de Preço do Aergo(aergo)
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01103
₿0.00000011
$0.0105
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
506 Osaka Protocol  OSAK $0.0000001137
₿0.0000000000054
-0.34 $86.61M
₿4.17K
$0.0000001149
₿0.0000000000055
$0.0000001129
₿0.0000000000053
$36.77K
₿11.23
$86.61M
₿4.17K
$86.61M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
507 SOLO Coin  SOLO $0.2166
₿0.0000019
-2.39 $86.74M
₿794.54
$0.2256
₿0.0000020
$0.215
₿0.0000019
$3.11M
₿47.05
$86.74M
₿794.54
$86.74M
₿794.54
Previsão de Preço do SOLO Coin(solo)
508 Ontology Gas  ONG $0.209
₿0.0000057
-0.20 $86.45M
₿2.15K
$0.2127
₿0.0000059
$0.2069
₿0.0000056
$2.72M
₿95.25
$209.53M
₿5.72K
$86.45M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
509 dKargo  DKA $0.01838
₿0.00000056
-0.13 $86.18M
₿2.01K
$0.01844
₿0.00000057
$0.01793
₿0.00000052
$1.55M
₿96.01
$91.94M
₿2.7K
$86.18M
₿2.01K
Previsão de Preço do dKargo(dka)
510 Phala Network  PHA $0.1087
₿0.0000035
-1.81 $86.18M
₿2.27K
$0.1136
₿0.0000038
$0.1071
₿0.0000035
$14.48M
₿149.64
$108.83M
₿3.55K
$86.18M
₿2.27K
Previsão de Preço do Phala Network(pha)
511 WAX  WAXP $0.02451
₿0.0000012
-3.40 $85.88M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$5.36M
₿108.14
$92.4M
₿4.64K
$85.88M
₿4.23K
Previsão de Preço do WAX(waxp)
513 TempleDAO  TEMPLE $3.57
₿0.000017
-0.39 $84.78M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$34.89K
₿0.15
$84.95M
₿627.35
$84.78M
₿626.54
Previsão de Preço do TempleDAO(temple)
514 Ark  ARK $0.4501
₿0.000013
-0.44 $84.76M
₿2.42K
$0.4598
₿0.000014
$0.4459
₿0.000013
$8.26M
₿89.65
$84.76M
$84.76M
₿2.42K
Previsão de Preço do Ark(ark)
515 Arcblock  ABT $0.8426
₿0.000040
-3.54 $83.03M
₿4.03K
$0.8821
₿0.000043
$0.8423
₿0.000039
$444K
₿141.83
$156.67M
₿7.6K
$83.03M
₿4.03K
Previsão de Preço do Arcblock(abt)
516 ALEO  ALEO $0.2284
₿0.0022
-2.47 $83.04M
₿0
$0.2342
₿0.
$0.2235
₿0.
$6.13M
₿0
$389.57M
$83.04M
₿0
Previsão de Preço do ALEO(aleo)
517 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.98M
$1.04
$1.04
$0
$82.98M
$82.98M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
521 Chromia  CHR $0.09773
₿0.0000055
-1.61 $82.18M
₿4.53K
$0.1013
₿0.0000060
$0.09771
₿0.0000055
$6.16M
₿400.29
$82.18M
₿4.53K
$82.18M
₿4.53K
Previsão de Preço do Chromia(chr)
522 FIDA  FIDA $0.08265
₿0.0000065
-2.02 $81.82M
₿881.67
$0.08595
₿0.0000068
$0.0822
₿0.0000064
$13.09M
₿72.38
$82.57M
₿6.55K
$81.82M
₿881.67
Previsão de Preço do FIDA(fida)
523 Tellor  TRB $30.62
₿0.0012
-2.78 $81.51M
₿3.12K
$31.63
₿0.0012
$30.55
₿0.0012
$14.91M
₿418.83
$83.99M
₿3.16K
$81.51M
₿3.12K
Previsão de Preço do Tellor(trb)
524 Mil.k Alliance  MLK $0.1794
₿0.0000055
2.74 $81.56M
₿2K
$0.1871
₿0.0000058
$0.1743
₿0.0000053
$14.55M
₿25.65
$177M
₿5.61K
$81.56M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
526 Saga  SAGA $0.3305
₿0.000085
0.31 $81.07M
₿7.64K
$0.3487
₿0.000099
$0.328
₿0.000083
$28.88M
₿12.71K
$351.6M
₿84.87K
$81.07M
₿7.64K
Previsão de Preço do Saga(saga)
527 Moonbeam  GLMR $0.0827
₿0.0000062
0.50 $80.55M
₿5.35K
$0.08423
₿0.0000066
$0.08195
₿0.0000062
$4.55M
₿174.35
$96.81M
₿6.98K
$80.55M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
528 Origin Ether  OETH $1,816.74
₿0.051
1.54 $80.51M
₿2.28K
$1,836.47
₿0.051
$1,783.33
₿0.050
$63.06K
₿0.01
$80.51M
₿2.28K
$80.51M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
529 ANDY ETH  ANDY $0.0000804
₿0.00000000068
20.38 $80.4M
₿0
$0.0000866
₿0.0000000011
$0.00006653
₿0.00000000062
$2.55M
₿126.37
$80.4M
₿680.75
$80.4M
₿0
Previsão de Preço do ANDY ETH(andy)
530 Cookie DAO  COOKIE $0.1777
25.69 $80.19M
$0.1892
$0.1398
$92.69M
$177.94M
$80.19M
Previsão de Preço do Cookie DAO(cookie)
531 Auction  AUCTION $12.07
₿0.00031
-1.84 $79.66M
₿2.04K
$12.4
₿0.00033
$12.06
₿0.00031
$9.39M
₿245.71
$92.35M
₿2.4K
$79.66M
₿2.04K
Previsão de Preço do Auction(auction)
533 Marlin  POND $0.009676
₿0.00000044
0.31 $79.3M
₿3.62K
$0.009879
₿0.00000045
$0.009602
₿0.00000043
$2.49M
₿83.75
$96.86M
₿3.62K
$79.3M
₿3.62K
Previsão de Preço do Marlin(pond)
534 Songbird  SGB $0.005028
₿0.00000018
-1.22 $78.86M
₿2.71K
$0.005237
₿0.00000018
$0.004934
₿0.00000017
$298.25K
₿5.07
$93.67M
₿3.29K
$78.86M
₿2.71K
Previsão de Preço do Songbird(sgb)
535 cETH  CETH $36.52
₿0.0010
1.50 $79.04M
₿5.58K
$36.93
₿0.0010
$35.86
₿0.0010
$8.95
₿0
$79.04M
₿5.58K
$79.04M
₿5.58K
Previsão de Preço do cETH(ceth)
536 H2O Dao  H2O $0.09547
₿0.0000030
0.32 $78.77M
₿1.16K
$0.09616
₿0.0000031
$0.09469
₿0.0000030
$8.04K
₿8.12
$95.48M
₿3.1K
$78.77M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
538 Nosana  NOS $0.9414
₿0.000042
1.51 $78.53M
₿3.53K
$0.9522
₿0.000044
$0.9141
₿0.000041
$626.92K
₿23.57
$94.16M
₿4.24K
$78.53M
₿3.53K
Previsão de Preço do Nosana(nos)
539 Goldfinch  GFI $0.8481
₿0.000055
0.59 $78.4M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$621.21K
₿206.72
$96.96M
₿6.38K
$78.4M
₿4K
Previsão de Preço do Goldfinch(gfi)
540 Dogs  DOGS $0.000151
₿0.000000017
-1.36 $78M
$0.0001559
$0.0001496
$17.77M
$83.02M
₿9.35K
$78M
Previsão de Preço do Dogs(dogs)
543 Dent  DENT $0.0008097
₿0.000000026
-0.70 $77.44M
₿2.55K
$0.0008274
₿0.000000028
$0.0008065
₿0.000000026
$2.87M
₿153.75
$80.96M
₿2.67K
$77.44M
₿2.55K
Previsão de Preço do Dent(dent)
544 LON  LON $0.6661
₿0.000012
0.04 $77.43M
₿1.46K
$0.6719
₿0.000012
$0.664
₿0.000012
$35.09K
₿4.85
$93.55M
₿1.75K
$77.43M
₿1.46K
Previsão de Preço do LON(lon)
545 Steem  STEEM $0.1505
₿0.0000045
-2.20 $76.88M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$20.9M
₿87.05
$76.91M
$76.88M
₿2.1K
Previsão de Preço do Steem(steem)
547 ConstitutionDAO  PEOPLE $0.01495
₿0.00000051
-2.10 $75.74M
₿2.58K
$0.01556
₿0.00000053
$0.01486
₿0.00000050
$29.29M
₿537.14
$75.74M
₿2.58K
$75.74M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
548 Centrifuge  CFG $0.1453
₿0.000012
-2.90 $75.31M
₿5.98K
$0.1505
₿0.000012
$0.1453
₿0.000011
$529.39K
₿16.97
$81.97M
₿6.64K
$75.31M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
549 DIAdata  DIA $0.6254
₿0.0000088
2.08 $74.82M
₿977.29
$0.6441
₿0.0000090
$0.5967
₿0.0000088
$21.07M
₿123.45
$105.54M
₿1.49K
$74.82M
₿977.29
Previsão de Preço do DIAdata(dia)
551 USDX  USDX $0.6686
₿0.000012
0.52 $74.6M
₿1.44K
$0.6793
₿0.000012
$0.6643
₿0.000012
$3.02K
₿4.74
$74.6M
₿1.44K
$74.6M
₿1.44K
Previsão de Preço do USDX(usdx)
552 JOE  JOE $0.1874
₿0.000011
-1.63 $74.32M
₿3.86K
$0.1931
₿0.000011
$0.1873
₿0.000011
$4.59M
₿381.33
$93.67M
₿5.65K
$74.32M
₿3.86K
Previsão de Preço do JOE(joe)
553 Medibloc  MED $0.007364
₿0.00000024
-0.42 $74.23M
₿1.99K
$0.007431
₿0.00000025
$0.00733
₿0.00000023
$459K
₿459.55
$80.05M
₿2.31K
$74.23M
₿1.99K
Previsão de Preço do Medibloc(med)
555 Bone ShibaSwap  BONE $0.2959
₿0.000010
1.43 $73.92M
₿2.52K
$0.2991
₿0.000010
$0.2904
₿0.000010
$3.64M
₿135.83
$73.96M
₿2.52K
$73.92M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
557 Numeraire  NMR $9.15
₿0.00046
-1.96 $73.28M
₿2.9K
$9.47
₿0.00048
$9.14
₿0.00045
$4.4M
₿121.21
$97.67M
₿4.95K
$73.28M
₿2.9K
Previsão de Preço do Numeraire(nmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 0x0.ai: AI Smart Contract  0X0 $0.08207
₿0.0000050
0.69 $73.15M
₿4.48K
$0.08599
₿0.0000053
$0.07976
₿0.0000050
$119.22K
₿18.94
$73.15M
₿4.48K
$73.15M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
559 Taiko  TAIKO $0.7076
6.09 $72.91M
$0.7253
$0.6656
$15.16M
$707.12M
$72.91M
Previsão de Preço do Taiko(taiko)
560 Dogelon Mars  ELON $0.0000001328
₿0.0000000000036
-4.03 $72.91M
₿1.99K
$0.0000001386
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$3.96M
₿63.68
$132.65M
₿3.63K
$72.91M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
561 TerraUSD  USTC $0.01295
₿0.00000035
-1.35 $72.56M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.18M
₿160.98
$79.06M
₿3.51K
$72.56M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
563 Metal  MTL $0.8539
₿0.000030
0.23 $72.33M
₿1.96K
$0.8702
₿0.000031
$0.8457
₿0.000030
$1.86M
₿154.98
$72.33M
₿2.02K
$72.33M
₿1.96K
Previsão de Preço do Metal(mtl)
564 Banana Gun  BANANA $20.7
₿0.00068
2.91 $72.12M
₿1.66K
$20.98
₿0.00071
$19.94
₿0.00066
$15.05M
₿49.26
$174.84M
₿6.9K
$72.12M
₿1.66K
Previsão de Preço do Banana Gun(banana)
565 Smooth Love Potion  SLP $0.001752
₿0.000000076
1.52 $72.11M
₿3.18K
$0.001793
₿0.000000081
$0.001707
₿0.000000076
$6.07M
₿254.16
$72.11M
$72.11M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
566 Iagon  IAG $0.1903
₿0.0000027
0.32 $71.54M
₿1.08K
$0.1926
₿0.0000029
$0.1877
₿0.0000027
$244.65K
₿6.92
$190.27M
₿2.77K
$71.54M
₿1.08K
Previsão de Preço do Iagon(iag)
567 Paxos Standard  USDP $1
₿0.000014
0.13 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.25M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 Degen  DEGEN $0.003078
₿0.00000050
-0.22 $70.65M
₿6.24K
$0.003208
₿0.00000053
$0.003052
₿0.00000048
$10.09M
₿843.4
$113.74M
₿18.47K
$70.65M
₿6.24K
Previsão de Preço do Degen(degen)
570 Avail  AVAIL $0.03409
1.72 $70.22M
$0.03473
$0.03317
$4.76M
$353.94M
$70.22M
Previsão de Preço do Avail(avail)
574 sUSDa  SUSDA $1.05
0 $69.62M
$1.05
$1.05
$0
$69.62M
$69.62M
Previsão de Preço do sUSDa(susda)
576 Solend  SLND $0.3638
₿0.000019
0.52 $69.36M
₿724.83
$0.3795
₿0.000020
$0.3137
₿0.000018
$16.01K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
577 Geodnet  GEOD $0.2185
₿0.0000029
-1.22 $69.33M
₿270.28
$0.2214
₿0.0000030
$0.217
₿0.0000028
$155.9K
₿1.18
$216.25M
₿2.93K
$69.33M
₿270.28
Previsão de Preço do Geodnet(geod)
579 Liquity  LQTY $0.7137
₿0.000021
-1.85 $69.53M
₿2.1K
$0.7404
₿0.000023
$0.7115
₿0.000021
$10.15M
₿536.98
$71.38M
₿2.2K
$69.53M
₿2.1K
Previsão de Preço do Liquity(lqty)
580 PayProtocol Paycoin  PCI $0.06772
₿0.0000036
-1.29 $69.26M
₿0
$0.06871
₿0.0000038
$0.06742
₿0.0000034
$361.94K
₿26.77
$128.69M
₿14.39K
$69.26M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
581 Xai  XAI $0.06003
₿0.000014
-1.40 $69.23M
₿4.11K
$0.06314
₿0.000015
$0.05978
₿0.000014
$16.07M
₿322.43
$113.05M
₿14.6K
$69.23M
₿4.11K
Previsão de Preço do Xai(xai)
583 Zentry  ZENT $0.0102
-0.48 $68.81M
$0.0103
$0.009992
$6.87M
$99.39M
$68.81M
Previsão de Preço do Zentry(zent)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsão de Preço do General-Layer BTC(gl-btc)
585 L2 Standard Bridged WETH (Blast)  WETH $1,814.19
1.41 $68.29M
$1,839.15
$1,780.18
$444.09K
$68.29M
$68.29M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
586 Acet Token  ACT $0.03976
₿0.00000036
-13.02 $67.99M
₿787.63
$0.04643
₿0.00000041
$0.02936
₿0.00000034
$1.58M
₿3.17
$88.7M
₿810.79
$67.99M
₿787.63
Previsão de Preço do Acet Token(act)
587 Purr  PURR $0.1133
8.32 $67.73M
$0.1135
$0.1041
$2.15M
$67.73M
$67.73M
Previsão de Preço do Purr(purr)
588 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $96,431
3.06 $67.51M
$96,698
$93,474
$18.95K
$67.51M
$67.51M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
589 GameBuild  GAME $0.003839
0.56 $66.65M
$0.003881
$0.003785
$8.11M
$82.25M
$66.65M
Previsão de Preço do GameBuild(game)
590 DevvE  DEVVE $0.7595
₿0.000010
-2.69 $66.38M
₿0
$0.7986
₿0.000010
$0.7541
₿0.0000089
$382.66K
₿19.33
$91.15M
₿205.32
$66.38M
₿0
Previsão de Preço do DevvE(devve)
592 PONKE  PONKE $0.1187
₿0.00000082
-4.89 $65.9M
₿412.31
$0.1252
₿0.00000096
$0.1169
₿0.00000082
$6.76M
₿46.19
$65.91M
₿458.12
$65.9M
₿412.31
Previsão de Preço do PONKE(ponke)
594 Solidus Ai Tech  AITECH $0.04248
₿0.0000031
23.98 $65.52M
₿1.67K
$0.04606
₿0.0000034
$0.03426
₿0.0000030
$16.87M
₿115.83
$84.5M
₿6.28K
$65.52M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
597 Decentralized Social  DESO $6.17
₿0.00043
1.34 $65.1M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.53M
₿144.79
$66.81M
₿4.68K
$65.1M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
598 Vanar Chain  VANRY $0.03339
₿0.0000031
-3.13 $64.63M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$6.74M
₿277.07
$66.47M
₿4.38K
$64.63M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
599 Neiro on ETH  NEIRO $0.06453
-7.47 $64.53M
$0.07024
$0.06193
$10.19M
$64.53M
$64.53M
Previsão de Preço do Neiro on ETH(neiro)
600 Apu Apustaja  APU $0.0001908
₿0.0000000056
-5.84 $64.51M
₿0
$0.0002061
₿0.0000000061
$0.0001909
₿0.0000000036
$1.6M
₿82.68
$64.51M
₿2.42K
$64.51M
₿0
Previsão de Preço do Apu Apustaja(apu)
601 Magic  MAGIC $0.2055
₿0.000014
-2.64 $64.39M
₿3.86K
$0.218
₿0.000014
$0.205
₿0.000013
$35.53M
₿857.34
$71.59M
₿4.99K
$64.39M
₿3.86K
Previsão de Preço do Magic(magic)
602 Ergo  ERG $0.7988
₿0.000024
0.89 $64.6M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$84.03K
₿6
$78.34M
₿2.41K
$64.6M
₿1.84K
Previsão de Preço do Ergo(erg)
603 SECRET  SCRT $0.2083
₿0.0000083
-2.53 $63.87M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.39M
₿60.07
$67.17M
₿2.44K
$63.87M
₿2.27K
Previsão de Preço do SECRET(scrt)
605 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06366
₿0.0000013
1.93 $63.65M
₿1.3K
$0.06467
₿0.0000014
$0.06209
₿0.0000012
$2.71M
₿3.98
$63.65M
₿1.3K
$63.65M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
606 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.03 $63.36M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$690.07K
₿13.66
$214.05M
₿1.3K
$63.36M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.