$3.49T
Capitalizzazione totale
$95.51B
Volume totale
BTC 61.36%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
497 OKT Chain  OKT $5.04
₿0.00026
1.05 $89.87M
₿4.72K
$5.06
₿0.00027
$4.89
₿0.00026
$310.19K
₿14.93
$89.87M
₿4.72K
$89.87M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
499 Zeus Network  ZEUS $0.2328
₿0.000011
16.27 $89.07M
₿0
$0.2324
₿0.000014
$0.1986
₿0.000011
$7.17M
₿524.14
$232.7M
₿11.81K
$89.07M
₿0
Previsione del prezzo di Zeus Network(zeus)
501 Verge  XVG $0.005346
₿0.00000012
3.96 $88.53M
₿2.07K
$0.005371
₿0.00000015
$0.005042
₿0.00000012
$4.07M
₿1.91K
$88.71M
₿2.07K
$88.53M
₿2.07K
Previsione del prezzo di Verge(xvg)
503 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.01* $88.22M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.19M
₿13.66
$198.87M
₿1.3K
$88.22M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
504 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.42 $87.69M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$51.87K
₿83
$87.69M
$87.69M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
508 Stratis  STRAX $0.04397
₿0.0000015
-0.23 $86.84M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$1.14M
₿36.4
$90.14M
$86.84M
₿2.99K
Previsione del prezzo di Stratis(strax)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,630.4
3.41 $87.64M
$2,657.76
$2,487.79
$31.1M
$87.69M
$87.64M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
511 Phala Network  PHA $0.1082
₿0.0000035
3.48 $86.72M
₿2.27K
$0.1094
₿0.0000038
$0.1015
₿0.0000035
$14.89M
₿149.64
$108.5M
₿3.55K
$86.72M
₿2.27K
Previsione del prezzo di Phala Network(pha)
512 LON  LON $0.7214
₿0.000012
1.46 $86.69M
₿1.46K
$0.7246
₿0.000012
$0.7023
₿0.000012
$97.39K
₿4.85
$101.35M
₿1.75K
$86.69M
₿1.46K
Previsione del prezzo di LON(lon)
513 CARV  CARV $0.2946
1.65 $86.47M
$0.2947
$0.2858
$8.34M
$294.68M
$86.47M
Previsione del prezzo di CARV(carv)
515 API3  API3 $0.7027
₿0.000045
5.45 $86.36M
₿5.14K
$0.7212
₿0.000047
$0.66
₿0.000045
$19.13M
₿308.44
$104.74M
₿5.98K
$86.36M
₿5.14K
Previsione del prezzo di API3(api3)
516 Audius  AUDIO $0.06449
₿0.0000038
2.24 $85.89M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$5.81M
₿123.83
$85.89M
₿4.7K
$85.89M
₿4.63K
Previsione del prezzo di Audius(audio)
517 Power Ledger  POWR $0.1615
₿0.0000054
2.89 $85.57M
₿2.83K
$0.1617
₿0.0000057
$0.1544
₿0.0000054
$3.94M
₿372.03
$161.45M
₿5.49K
$85.57M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 Ardor  ARDR $0.08567
₿0.0000018
1.08 $85.57M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$6.53M
₿142.69
$85.57M
₿1.81K
$85.57M
₿1.81K
Previsione del prezzo di Ardor(ardr)
519 Cetus Protocol  CETUS $0.1046
₿0.0000022
6.15 $84.7M
₿708.45
$0.1064
₿0.0000023
$0.09698
₿0.0000022
$16.07M
₿152.7
$104.78M
₿1.11K
$84.7M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
520 Dymension  DYM $0.2738
₿0.000071
5.38 $84.55M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$8.02M
₿338.99
$273.81M
₿71.25K
$84.55M
₿11.53K
Previsione del prezzo di Dymension(dym)
521 Songbird  SGB $0.005352
₿0.00000018
-0.89 $84.24M
₿2.71K
$0.005461
₿0.00000018
$0.005275
₿0.00000017
$600.99K
₿5.07
$99.96M
₿3.29K
$84.24M
₿2.71K
Previsione del prezzo di Songbird(sgb)
522 MVL  MVL $0.003147
₿0.000000097
0.53 $84.17M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$622.24K
₿90.14
$87.47M
₿2.71K
$84.17M
₿2.4K
Previsione del prezzo di MVL(mvl)
524 Solayer Staked SOL  SSOL $171.56
4.06 $84.05M
$171.66
$161.55
$352.6K
$84.05M
$84.05M
Previsione del prezzo di Solayer Staked SOL(ssol)
526 Aevo  AEVO $0.09283
₿0.000037
6.03 $84.12M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$17.44M
₿2.09K
$92.97M
₿37.51K
$84.12M
₿4.13K
Previsione del prezzo di Aevo(aevo)
527 TempleDAO  TEMPLE $3.53
₿0.000017
-1.46 $83.72M
₿626.54
$3.59
₿0.000017
$3.51
₿0.000016
$353.13
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
528 ZelCash  FLUX $0.2145
₿0.000015
10.05 $82.8M
₿5.33K
$0.2147
₿0.000016
$0.1925
₿0.000015
$8.08M
₿111.63
$82.81M
₿6.8K
$82.8M
₿5.33K
Previsione del prezzo di ZelCash(flux)
529 L2 Standard Bridged WETH (Blast)  WETH $2,637.2
3.28 $82.73M
$2,653.24
$2,488.76
$70.39K
$82.73M
$82.73M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
530 Memecoin  MEME $0.001736
₿0.00000055
5.27 $82.71M
₿8.64K
$0.00175
₿0.00000055
$0.001611
₿0.00000052
$19.05M
₿1.02K
$119.91M
₿38.43K
$82.71M
₿8.64K
Previsione del prezzo di Memecoin(meme)
534 Everipedia  IQ $0.003704
₿0.00000016
1.86 $81.45M
₿2.98K
$0.003708
₿0.00000017
$0.003549
₿0.00000016
$2.39M
₿50.34
$81.45M
₿2.98K
$81.45M
₿2.98K
Previsione del prezzo di Everipedia(iq)
535 ChainGPT  CGPT $0.09672
₿0.0000045
7.40 $80.97M
₿1.99K
$0.09687
₿0.0000047
$0.08905
₿0.0000044
$13.76M
₿126.9
$96.53M
₿4.56K
$80.97M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
536 Spell Token  SPELL $0.0004955
₿0.000000016
2.32 $80.58M
₿2.26K
$0.0004964
₿0.000000017
$0.0004754
₿0.000000016
$5.64M
₿146.52
$97.15M
₿3.14K
$80.58M
₿2.26K
Previsione del prezzo di Spell Token(spell)
538 Lisk  LSK $0.4218
₿0.000026
3.91 $80.41M
₿3.86K
$0.4225
₿0.000027
$0.4034
₿0.000026
$5M
₿98.15
$168.61M
$80.41M
₿3.86K
Previsione del prezzo di Lisk(lsk)
539 USDX  USDX $0.7189
₿0.000012
1.81 $80.21M
₿1.44K
$0.7203
₿0.000012
$0.7004
₿0.000012
$7.19K
₿4.74
$80.21M
₿1.44K
$80.21M
₿1.44K
Previsione del prezzo di USDX(usdx)
540 peaq  PEAQ $0.08545
6.76 $80.29M
$0.08705
$0.07859
$5.86M
$366.51M
$80.29M
Previsione del prezzo di peaq(peaq)
541 Renzo Restaked LST  PZETH $3,182.63
4.00 $80.06M
$3,183.25
$2,997.33
$13.96K
$80.06M
$80.06M
Previsione del prezzo di Renzo Restaked LST(pzeth)
542 Radix  XRD $0.006785
₿0.0000010
0.29 $79.85M
₿10.53K
$0.00686
₿0.0000010
$0.00662
₿0.0000010
$441.87K
₿86.88
$89.35M
₿12.95K
$79.85M
₿10.53K
Previsione del prezzo di Radix(xrd)
543 ALEO  ALEO $0.1934
₿0.0022
0.60 $79.54M
₿0
$0.1941
₿0.
$0.192
₿0.
$1.65M
₿0
$339.59M
$79.54M
₿0
Previsione del prezzo di ALEO(aleo)
544 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07945
₿0.0000013
3.56 $79.45M
₿1.3K
$0.08211
₿0.0000014
$0.07535
₿0.0000012
$7.18M
₿3.98
$79.45M
₿1.3K
$79.45M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
549 Xai  XAI $0.06109
₿0.000014
5.25 $77.79M
₿4.11K
$0.06402
₿0.000015
$0.05671
₿0.000014
$28.97M
₿322.43
$118.78M
₿14.6K
$77.79M
₿4.11K
Previsione del prezzo di Xai(xai)
550 Solidus Ai Tech  AITECH $0.05006
₿0.0000031
-6.82 $77.68M
₿1.67K
$0.05382
₿0.0000034
$0.05021
₿0.0000030
$23.11M
₿115.83
$99.64M
₿6.28K
$77.68M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
551 Pundi X  PUNDIX $0.2994
₿0.000012
1.53 $77.36M
₿3.21K
$0.2999
₿0.000013
$0.2892
₿0.000011
$4.14M
₿693.31
$77.36M
₿3.21K
$77.36M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
552 Across Protocol  ACX $0.1743
₿0.0000040
2.58 $77.03M
₿1.38K
$0.1752
₿0.0000044
$0.1666
₿0.0000039
$14.59M
₿13.3
$174.64M
₿4.07K
$77.03M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
553 BLAST  BLAST $0.002582
₿0.000000010
2.38 $77.01M
₿0
$0.002593
₿0.
$0.002487
₿0.
$4.35M
₿0
$258.29M
$77.01M
₿0
Previsione del prezzo di BLAST(blast)
554 WAX  WAXP $0.0218
₿0.0000012
1.81 $76.43M
₿4.23K
$0.02183
₿0.0000012
$0.02115
₿0.0000012
$4.22M
₿108.14
$82.24M
₿4.64K
$76.43M
₿4.23K
Previsione del prezzo di WAX(waxp)
556 Mil.k Alliance  MLK $0.1616
₿0.0000055
0.76 $75.89M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.65M
₿25.65
$159.39M
₿5.61K
$75.89M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
557 Civic  CVC $0.09407
₿0.0000027
2.10 $75.53M
₿2.25K
$0.09437
₿0.0000029
$0.09098
₿0.0000027
$5.63M
₿173.1
$94.17M
₿2.8K
$75.53M
₿2.25K
Previsione del prezzo di Civic(cvc)
558 Moonbeam  GLMR $0.07649
₿0.0000062
3.68 $75.43M
₿5.35K
$0.07683
₿0.0000066
$0.07269
₿0.0000062
$4.31M
₿174.35
$90.16M
₿6.98K
$75.43M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
559 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,336
1.68 $75.14M
$107,448
$103,595
$3.9K
$75.14M
$75.14M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
560 dKargo  DKA $0.01602
₿0.00000056
1.09 $75.12M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$1.99M
₿96.01
$80.14M
₿2.7K
$75.12M
₿2.01K
Previsione del prezzo di dKargo(dka)
561 Arcblock  ABT $0.7562
₿0.000040
1.14 $74.55M
₿4.03K
$0.8324
₿0.000043
$0.7471
₿0.000039
$1.01M
₿141.83
$140.65M
₿7.6K
$74.55M
₿4.03K
Previsione del prezzo di Arcblock(abt)
563 Banana Gun  BANANA $18.6
₿0.00068
2.65 $74.33M
₿1.66K
$18.95
₿0.00071
$17.9
₿0.00066
$12.04M
₿49.26
$157.2M
₿6.9K
$74.33M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
564 Ontology Gas  ONG $0.1781
₿0.0000057
1.03 $74.09M
₿2.15K
$0.1783
₿0.0000059
$0.1724
₿0.0000056
$3.57M
₿95.25
$177.69M
₿5.72K
$74.09M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
567 PONKE  PONKE $0.1331
₿0.00000082
7.02 $74.02M
₿412.31
$0.1355
₿0.00000096
$0.1217
₿0.00000082
$8.72M
₿46.19
$74.03M
₿458.12
$74.02M
₿412.31
Previsione del prezzo di PONKE(ponke)
568 MetFi  METFI $0.3042
₿0.000021
6.49 $73.78M
₿90.19
$0.3106
₿0.000022
$0.2797
₿0.000020
$646.36K
₿5.05
$146.4M
₿17.02K
$73.78M
₿90.19
Previsione del prezzo di MetFi(metfi)
571 SPACE ID  ID $0.1706
₿0.000012
3.33 $73.47M
₿5.42K
$0.1707
₿0.000013
$0.1613
₿0.000012
$8.72M
₿450
$340.73M
₿25.13K
$73.47M
₿5.42K
Previsione del prezzo di SPACE ID(id)
572 Bancor Network Token  BNT $0.6396
₿0.000012
6.03 $73.3M
₿1.59K
$0.6411
₿0.000012
$0.5909
₿0.000012
$6.86M
₿152.69
$73.3M
₿1.59K
$73.3M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
573 Paxos Standard  USDP $1
₿0.000014
0.03 $73.23M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$4.1M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
574 Marlin  POND $0.00891
₿0.00000044
2.93 $73M
₿3.62K
$0.008967
₿0.00000045
$0.00847
₿0.00000043
$2.51M
₿83.75
$89.11M
₿3.62K
$73M
₿3.62K
Previsione del prezzo di Marlin(pond)
577 TerraUSD  USTC $0.01294
₿0.00000035
-0.63 $72.43M
₿3.21K
$0.01392
₿0.00000037
$0.01284
₿0.00000035
$21.19M
₿160.98
$78.91M
₿3.51K
$72.43M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
579 Adventure Gold  AGLD $0.7772
₿0.000021
5.77 $72.18M
₿1.63K
$0.7788
₿0.000022
$0.7241
₿0.000021
$11.28M
₿193.06
$72.18M
₿1.63K
$72.18M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
580 Stronghold Token  SHX $0.0134
₿0.00000011
8.52 $72.28M
₿593.51
$0.01395
₿0.00000011
$0.01228
₿0.000000099
$1.82M
₿12.49
$0
$72.28M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
581 Omni Network  OMNI $1.95
1.75 $72.12M
$2.03
$1.88
$13.43M
$195.48M
$72.12M
Previsione del prezzo di Omni Network(omni)
582 Dogs  DOGS $0.0001395
₿0.000000017
6.31 $72.16M
$0.0001401
$0.0001289
$13.75M
$76.8M
₿9.35K
$72.16M
Previsione del prezzo di Dogs(dogs)
583 Kelp Gain  AGETH $2,724.06
3.61 $72.1M
$2,736.33
$2,572.55
$2.52K
$72.1M
$72.1M
Previsione del prezzo di Kelp Gain(ageth)
585 Apu Apustaja  APU $0.000214
₿0.0000000056
14.39 $72.36M
₿0
$0.0002156
₿0.0000000061
$0.0001817
₿0.0000000036
$2.07M
₿82.68
$72.36M
₿2.42K
$72.36M
₿0
Previsione del prezzo di Apu Apustaja(apu)
587 BabyBoomToken  BBT $0.6251
-11.09 $71.77M
$0.7069
$0.621
$154.22K
$625.2M
$71.77M
Previsione del prezzo di BabyBoomToken(bbt)
588 iExec RLC  RLC $0.9866
₿0.000048
3.66 $71.44M
₿3.5K
$0.9904
₿0.000051
$0.9364
₿0.000048
$4.06M
₿170.45
$85.87M
₿4.2K
$71.44M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
589 Merlin Chain  MERL $0.09848
5.58 $71.42M
$0.09873
$0.09324
$13.64M
$206.88M
$71.42M
Previsione del prezzo di Merlin Chain(merl)
590 FIDA  FIDA $0.07183
₿0.0000065
6.06 $71.13M
₿881.67
$0.07191
₿0.0000068
$0.0652
₿0.0000064
$25.38M
₿72.38
$71.79M
₿6.55K
$71.13M
₿881.67
Previsione del prezzo di FIDA(fida)
591 Chromia  CHR $0.08366
₿0.0000055
5.47 $70.58M
₿4.53K
$0.08384
₿0.0000060
$0.07785
₿0.0000055
$8.03M
₿400.29
$70.58M
₿4.53K
$70.58M
₿4.53K
Previsione del prezzo di Chromia(chr)
593 Balancer  BAL $1.11
₿0.000068
3.15 $70.55M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.61M
₿131.23
$76.02M
₿4.3K
$70.55M
₿3.85K
Previsione del prezzo di Balancer(bal)
594 sUSDa  SUSDA $1.01
0 $70.29M
$0
$0
$0
$70.29M
$70.29M
Previsione del prezzo di sUSDa(susda)
595 Ronin Bridged WETH (Ronin)  WETH $2,640.68
3.49 $69.96M
$2,653.05
$2,492.32
$1.73M
$967.22M
$69.96M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
597 Ark  ARK $0.371
₿0.000013
2.71 $69.89M
₿2.42K
$0.3711
₿0.000014
$0.3559
₿0.000013
$1.92M
₿89.65
$70.27M
$69.89M
₿2.42K
Previsione del prezzo di Ark(ark)
599 Ergo  ERG $0.8582
₿0.000024
1.95 $69.57M
₿1.84K
$0.8667
₿0.000026
$0.841
₿0.000024
$164.44K
₿6
$83.83M
₿2.41K
$69.57M
₿1.84K
Previsione del prezzo di Ergo(erg)
600 Goldfinch  GFI $0.7447
₿0.000055
3.10 $69.18M
₿4K
$0.7475
₿0.000062
$0.7156
₿0.000054
$525.89K
₿206.72
$85.11M
₿6.38K
$69.18M
₿4K
Previsione del prezzo di Goldfinch(gfi)
601 BTU Protocol  BTU $0.8647
₿0.0000019
1.08 $69.18M
₿157.15
$0.8696
$0.8483
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
602 Fimarkcoin.com  FMC $0.002667
₿0.0000000092
-0.39 $68.79M
₿238.03
$0.002679
₿0.0000000092
$0.002656
₿0.0000000089
$17.65M
₿156.91
$342.34M
₿1.19K
$68.79M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
604 Bridged Wrapped stETH (Gnosis)  WSTETH $3,182.87
₿0.059
3.52 $68.61M
₿0
$3,196.11
₿0.060
$3,006.91
₿0.058
$3.64M
₿38.74
$68.61M
$68.61M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
605 Steem  STEEM $0.1322
₿0.0000045
2.68 $68.3M
₿2.1K
$0.1326
₿0.0000048
$0.127
₿0.0000045
$4.66M
₿87.05
$68.4M
$68.3M
₿2.1K
Previsione del prezzo di Steem(steem)
606 Dogelon Mars  ELON $0.000000124
₿0.0000000000036
2.81 $68.27M
₿1.99K
$0.0000001243
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$4.04M
₿63.68
$124.21M
₿3.63K
$68.27M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
609 Avail  AVAIL $0.03118
1.59 $67.17M
$0.03119
$0.03017
$3.81M
$326.7M
$67.17M
Previsione del prezzo di Avail(avail)
610 APF coin  APFC $0.3943
₿0.0000060
-1.21 $67.14M
₿124.15
$0.4054
₿0.0000061
$0.3941
₿0.0000059
$730.16K
₿8.9
$98.59M
₿1.51K
$67.14M
₿124.15
Previsione del prezzo di APF coin(apfc)
611 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.01 $67.02M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$14.39M
₿3.5
$67.02M
$67.02M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
612 Medibloc  MED $0.006629
₿0.00000024
1.70 $66.81M
₿1.99K
$0.00666
₿0.00000025
$0.006485
₿0.00000023
$245.87K
₿459.55
$72.05M
₿2.31K
$66.81M
₿1.99K
Previsione del prezzo di Medibloc(med)
613 Saga  SAGA $0.2576
₿0.000085
3.81 $66.63M
₿7.64K
$0.2679
₿0.000099
$0.2443
₿0.000083
$15.49M
₿12.71K
$275.81M
₿84.87K
$66.63M
₿7.64K
Previsione del prezzo di Saga(saga)
615 Sundog  SUNDOG $0.06646
21.31 $66.54M
$0.06837
$0.05375
$18.58M
$66.54M
$66.54M
Previsione del prezzo di Sundog(sundog)
616 Shuffle  SHFL $0.2202
₿0.0000048
-1.03 $66.32M
₿505.93
$0.2245
₿0.0000052
$0.2183
₿0.0000043
$727.6K
₿23.02
$209.16M
₿4.83K
$66.32M
₿505.93
Previsione del prezzo di Shuffle(shfl)
617 MEOW  MEOW $0.0007352
1.54 $66.28M
$0.0007631
$0.0006992
$201.59K
$66.28M
$66.28M
Previsione del prezzo di MEOW(meow)
618 BLOCKv  VEE $0.01806
₿0.00000012
-0.55 $65.84M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$46.37K
₿0.16
$65.84M
₿449.58
$65.84M
₿407.06
Previsione del prezzo di BLOCKv(vee)
619 SSV Network  SSV $9.3
₿0.00076
3.90 $65.95M
₿5.39K
$9.53
₿0.00076
$8.64
₿0.00068
$19.18M
₿676.96
$119.24M
₿8.58K
$65.95M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
620 Taiko  TAIKO $0.4633
1.23 $65.77M
$0.4841
$0.4569
$11.54M
$463.39M
$65.77M
Previsione del prezzo di Taiko(taiko)
621 Ocean Protocol  OCEAN $0.3249
₿0.000015
6.70 $65.55M
₿9.44K
$0.3249
₿0.000016
$0.2977
₿0.000015
$178.36K
₿693.8
$305.48M
₿21.92K
$65.55M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
622 Auction  AUCTION $9.87
₿0.00031
2.80 $65.14M
₿2.04K
$9.91
₿0.00033
$9.46
₿0.00031
$5.88M
₿245.71
$75.53M
₿2.4K
$65.14M
₿2.04K
Previsione del prezzo di Auction(auction)
623 Marinade  MNDE $0.1582
₿0.0000036
17.56 $64.7M
₿958.16
$0.1727
₿0.0000038
$0.1274
₿0.0000035
$7.07M
₿13.43
$157.39M
₿3.65K
$64.7M
₿958.16
Previsione del prezzo di Marinade(mnde)
625 JOE  JOE $0.1618
₿0.000011
5.03 $64.51M
₿3.86K
$0.1624
₿0.000011
$0.1519
₿0.000011
$6.28M
₿381.33
$80.96M
₿5.65K
$64.51M
₿3.86K
Previsione del prezzo di JOE(joe)
627 Numeraire  NMR $7.95
₿0.00046
4.51 $63.68M
₿2.9K
$7.95
₿0.00048
$7.5
₿0.00045
$4.24M
₿121.21
$84.85M
₿4.95K
$63.68M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
629 Bifrost  BFC $0.04569
₿0.0000012
0.50 $63.53M
₿1.76K
$0.05045
₿0.0000013
$0.04303
₿0.0000012
$5.2M
₿38.72
$108.15M
₿2.99K
$63.53M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
630 Polymath  POLYX $0.0707
₿0.0000014
7.04 $63.55M
₿1.28K
$0.08746
₿0.0000016
$0.05818
₿0.0000013
$316.82K
₿0.29
$70.72M
₿1.42K
$63.55M
₿1.28K
Previsione del prezzo di Polymath(polyx)
631 Bit2Me  B2M $0.01273
₿0.00000013
0.09 $63.49M
₿663.89
$0.01287
₿0.00000013
$0.01264
₿0.00000013
$41.24K
₿1.26
$64.13M
₿678.59
$63.49M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
634 Bone ShibaSwap  BONE $0.2528
₿0.000010
3.60 $63.08M
₿2.52K
$0.2527
₿0.000010
$0.2382
₿0.000010
$3.28M
₿135.83
$63.11M
₿2.52K
$63.08M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
636 Geodnet  GEOD $0.1954
₿0.0000029
5.80 $62M
₿270.28
$0.1965
₿0.0000030
$0.1841
₿0.0000028
$372.59K
₿1.18
$193.37M
₿2.93K
$62M
₿270.28
Previsione del prezzo di Geodnet(geod)
637 Puff The Dragon  PUFF $0.06959
₿0.0000034
-1.14 $61.94M
₿1.51K
$0.0708
₿0.0000039
$0.06887
₿0.0000034
$2.5M
₿18.02
$61.94M
₿3.11K
$61.94M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
639 Dent  DENT $0.000639
₿0.000000026
3.73 $61.15M
₿2.55K
$0.0006442
₿0.000000028
$0.0005967
₿0.000000026
$3.3M
₿153.75
$63.93M
₿2.67K
$61.15M
₿2.55K
Previsione del prezzo di Dent(dent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui