$3.45T
Capitalizzazione totale
$71.4B
Volume totale
BTC 62.96%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
508 Mythos  MYTH $0.1057
₿0.0000070
-0.01 $84.23M
₿0
$0.108
₿0.0000070
$0.1049
₿0.0000066
$1.48M
₿2.63
$105.76M
₿6.99K
$84.23M
₿0
Previsione del prezzo di Mythos(myth)
509 Hivemapper  HONEY $0.01778
₿0.0000017
3.74 $79.66M
₿2.24K
$0.02027
₿0.0000018
$0.01704
₿0.0000017
$1.48M
₿26.07
$115.06M
₿10.89K
$79.66M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,563.28
1.92 $82.97M
$2,604.79
$2,503.13
$16.72M
$82.97M
$82.97M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
511 Songbird  SGB $0.005128
₿0.00000018
4.13 $81.07M
₿2.71K
$0.00525
₿0.00000018
$0.004907
₿0.00000017
$496.66K
₿5.07
$96.14M
₿3.29K
$81.07M
₿2.71K
Previsione del prezzo di Songbird(sgb)
513 TempleDAO  TEMPLE $3.47
₿0.000017
0.11 $82.33M
₿626.54
$3.47
₿0.000017
$3.44
₿0.000016
$150.95
₿0.15
$82.49M
₿627.35
$82.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
515 MVL  MVL $0.00305
₿0.000000097
-0.43 $81.9M
₿2.4K
$0.003063
₿0.00000010
$0.00302
₿0.000000096
$604.52K
₿90.14
$84.64M
₿2.71K
$81.9M
₿2.4K
Previsione del prezzo di MVL(mvl)
517 SATS (Ordinals)  SATS $0.00000003833
₿0.0000000000067
3.24 $80.48M
₿14.14K
$0.00000003891
₿0.0000000000069
$0.00000003694
₿0.0000000000066
$9.39M
₿527.47
$80.48M
₿14.14K
$80.48M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
520 QuantixAI  QAI $101.06
₿0.000016
0.70 $81.27M
₿0
$101.58
₿0.000018
$100.12
₿0.000015
$4.03M
₿0.34
$1.01B
₿1.09
$81.27M
₿0
Previsione del prezzo di QuantixAI(qai)
523 Power Ledger  POWR $0.1534
₿0.0000054
1.74 $81.29M
₿2.83K
$0.1551
₿0.0000057
$0.1498
₿0.0000054
$3.14M
₿372.03
$153.37M
₿5.49K
$81.29M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
524 Pocket Network  POKT $0.04054
₿0.0000033
-2.71 $81.16M
₿5.59K
$0.04299
₿0.0000038
$0.03876
₿0.0000033
$42.16M
₿30.49
$94.86M
₿5.74K
$81.16M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
525 Degen  DEGEN $0.00361
₿0.00000050
8.52 $82.29M
₿6.24K
$0.003683
₿0.00000053
$0.003303
₿0.00000048
$11.74M
₿843.4
$133.42M
₿18.47K
$82.29M
₿6.24K
Previsione del prezzo di Degen(degen)
526 Everipedia  IQ $0.003555
₿0.00000016
0.80 $79.49M
₿2.98K
$0.003601
₿0.00000017
$0.003491
₿0.00000016
$2.44M
₿50.34
$79.49M
₿2.98K
$79.49M
₿2.98K
Previsione del prezzo di Everipedia(iq)
527 0x0.ai: AI Smart Contract  0X0 $0.08786
₿0.0000050
1.77 $78.35M
₿4.48K
$0.09052
₿0.0000053
$0.08499
₿0.0000050
$174.16K
₿18.94
$78.35M
₿4.48K
$78.35M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
528 ChainGPT  CGPT $0.09344
₿0.0000045
2.53 $78.47M
₿1.99K
$0.09488
₿0.0000047
$0.08988
₿0.0000044
$10.13M
₿126.9
$93.31M
₿4.56K
$78.47M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
529 ZelCash  FLUX $0.2032
₿0.000015
3.15 $78.61M
₿5.33K
$0.2057
₿0.000016
$0.1959
₿0.000015
$2.57M
₿111.63
$78.62M
₿6.8K
$78.61M
₿5.33K
Previsione del prezzo di ZelCash(flux)
530 HashKey Platform Token  HSK $0.5721
-0.53 $75.81M
$0.5751
$0.5336
$6.32M
$572.12M
$75.81M
Previsione del prezzo di HashKey Platform Token(hsk)
531 Bridged Ether (StarkGate)  ETH $2,558.91
₿0.050
1.57 $78.52M
₿0
$2,599.92
₿0.051
$2,508.16
₿0.050
$1.36M
₿290.99
$78.52M
$78.52M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
532 FIDA  FIDA $0.07898
₿0.0000065
-0.85 $78.49M
₿881.67
$0.08294
₿0.0000068
$0.07789
₿0.0000064
$17.27M
₿72.38
$79.21M
₿6.55K
$78.49M
₿881.67
Previsione del prezzo di FIDA(fida)
533 Renzo Restaked LST  PZETH $3,076.84
1.30 $77.39M
$3,133.82
$3,019.29
$781.62
$77.39M
$77.39M
Previsione del prezzo di Renzo Restaked LST(pzeth)
534 Yield Guild Games  YGG $0.1478
₿0.000018
3.11 $78M
₿5.92K
$0.1499
₿0.000019
$0.1428
₿0.000017
$8.47M
₿2.81K
$147.84M
₿18.89K
$78M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
536 BabyBoomToken  BBT $0.6781
19.36 $77.85M
$0.7294
$0.5633
$247.84K
$678.14M
$77.85M
Previsione del prezzo di BabyBoomToken(bbt)
537 Memecoin  MEME $0.001554
₿0.00000055
4.60 $78.07M
₿8.64K
$0.001575
₿0.00000055
$0.001475
₿0.00000052
$31.73M
₿1.02K
$107.33M
₿38.43K
$78.07M
₿8.64K
Previsione del prezzo di Memecoin(meme)
538 Phala Network  PHA $0.09666
₿0.0000035
2.61 $77.66M
₿2.27K
$0.09805
₿0.0000038
$0.09352
₿0.0000035
$6.62M
₿149.64
$96.85M
₿3.55K
$77.66M
₿2.27K
Previsione del prezzo di Phala Network(pha)
539 Ardor  ARDR $0.07822
₿0.0000018
0.40 $78.09M
₿1.81K
$0.07925
₿0.0000019
$0.07706
₿0.0000017
$1.67M
₿142.69
$78.09M
₿1.81K
$78.09M
₿1.81K
Previsione del prezzo di Ardor(ardr)
540 dKargo  DKA $0.01557
₿0.00000056
0.07 $77.87M
₿2.01K
$0.01568
₿0.00000057
$0.01533
₿0.00000052
$1.01M
₿96.01
$77.87M
₿2.7K
$77.87M
₿2.01K
Previsione del prezzo di dKargo(dka)
541 USDX  USDX $0.6947
₿0.000012
-0.17 $77.51M
₿1.44K
$0.6959
₿0.000012
$0.6945
₿0.000012
$1.44K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Previsione del prezzo di USDX(usdx)
542 peaq  PEAQ $0.07805
-0.38 $77.56M
$0.07965
$0.07648
$3.65M
$335.79M
$77.56M
Previsione del prezzo di peaq(peaq)
544 Manta Network  MANTA $0.183
₿0.000039
3.10 $76.66M
₿9.71K
$0.187
₿0.000040
$0.1764
₿0.000038
$9.38M
₿655.95
$183.01M
₿38.83K
$76.66M
₿9.71K
Previsione del prezzo di Manta Network(manta)
545 Radix  XRD $0.006537
₿0.0000010
-0.73 $77M
₿10.53K
$0.006632
₿0.0000010
$0.00652
₿0.0000010
$342.44K
₿86.88
$86.15M
₿12.95K
$77M
₿10.53K
Previsione del prezzo di Radix(xrd)
546 Ergo  ERG $0.9382
₿0.000024
4.37 $76.24M
₿1.84K
$0.9543
₿0.000026
$0.8923
₿0.000024
$234.32K
₿6
$91.63M
₿2.41K
$76.24M
₿1.84K
Previsione del prezzo di Ergo(erg)
547 Osaka Protocol  OSAK $0.0000001019
₿0.0000000000054
4.09 $77.6M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.0000000976
₿0.0000000000053
$88.18K
₿11.23
$77.6M
₿4.17K
$77.6M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
548 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,871
1.25 $76.2M
$109,527
$106,806
$86.92K
$76.2M
$76.2M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
550 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.05 $76.09M
₿0
$0.9999
₿0.000014
$0.9985
₿0.000014
$1.46M
₿3.5
$76.09M
$76.09M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
552 Audius  AUDIO $0.05639
₿0.0000038
0.68 $75.37M
₿4.63K
$0.05744
₿0.0000040
$0.0552
₿0.0000037
$10.05M
₿123.83
$75.37M
₿4.7K
$75.37M
₿4.63K
Previsione del prezzo di Audius(audio)
553 Merlin Chain  MERL $0.1051
5.22 $76.25M
$0.1148
$0.0982
$10.52M
$220.87M
$76.25M
Previsione del prezzo di Merlin Chain(merl)
554 API3  API3 $0.6034
₿0.000045
1.70 $74.79M
₿5.14K
$0.6142
₿0.000047
$0.5895
₿0.000045
$6.82M
₿308.44
$90.01M
₿5.98K
$74.79M
₿5.14K
Previsione del prezzo di API3(api3)
555 sUSDa  SUSDA $1.01
0 $75.4M
$1.01
$1.01
$0
$75.4M
$75.4M
Previsione del prezzo di sUSDa(susda)
556 Spell Token  SPELL $0.0004572
₿0.000000016
1.38 $74.81M
₿2.26K
$0.0004627
₿0.000000017
$0.0004486
₿0.000000016
$5.91M
₿146.52
$89.62M
₿3.14K
$74.81M
₿2.26K
Previsione del prezzo di Spell Token(spell)
557 Ark  ARK $0.4054
₿0.000013
-3.88 $76.33M
₿2.42K
$0.4297
₿0.000014
$0.4053
₿0.000013
$12.91M
₿89.65
$76.93M
$76.33M
₿2.42K
Previsione del prezzo di Ark(ark)
558 Dymension  DYM $0.2341
₿0.000071
4.59 $75.15M
₿11.53K
$0.2368
₿0.000075
$0.2219
₿0.000070
$6.06M
₿338.99
$234.1M
₿71.25K
$75.15M
₿11.53K
Previsione del prezzo di Dymension(dym)
560 Aevo  AEVO $0.08133
₿0.000037
2.65 $73.82M
₿4.13K
$0.08278
₿0.000041
$0.07884
₿0.000037
$7.85M
₿2.09K
$81.34M
₿37.51K
$73.82M
₿4.13K
Previsione del prezzo di Aevo(aevo)
561 Pundi X  PUNDIX $0.2846
₿0.000012
-0.09 $73.55M
₿3.21K
$0.2895
₿0.000013
$0.282
₿0.000011
$3.19M
₿693.31
$73.55M
₿3.21K
$73.55M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
562 Quantum Resistant Ledger  QRL $0.9769
₿0.0000048
-4.79 $76.58M
₿380.5
$1.03
₿0.0000048
$0.8849
₿0.0000045
$117.95K
₿14.22
$76.58M
₿512.23
$76.58M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
563 Lisk  LSK $0.3761
₿0.000026
1.32 $73.07M
₿3.86K
$0.3826
₿0.000027
$0.3699
₿0.000026
$2.58M
₿98.15
$150.46M
$73.07M
₿3.86K
Previsione del prezzo di Lisk(lsk)
564 Cetus Protocol  CETUS $0.09034
₿0.0000022
2.26 $73.05M
₿708.45
$0.09218
₿0.0000023
$0.0879
₿0.0000022
$7.45M
₿152.7
$90.37M
₿1.11K
$73.05M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
565 Civic  CVC $0.08877
₿0.0000027
1.49 $71.2M
₿2.25K
$0.08949
₿0.0000029
$0.08715
₿0.0000027
$3.25M
₿173.1
$88.77M
₿2.8K
$71.2M
₿2.25K
Previsione del prezzo di Civic(cvc)
566 StraitsX XUSD  XUSD $1
0.01* $72.7M
$1
$0.9999
$6.03M
$72.7M
$72.7M
Previsione del prezzo di StraitsX XUSD(xusd)
567 L2 Standard Bridged WETH (Blast)  WETH $2,558.53
1.72 $72.09M
$2,602.14
$2,505.58
$280.49K
$72.09M
$72.09M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
568 Mil.k Alliance  MLK $0.1514
₿0.0000055
0.74 $71.99M
₿2K
$0.1524
₿0.0000058
$0.1481
₿0.0000053
$2.33M
₿25.65
$149.37M
₿5.61K
$71.99M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
571 TerraUSD  USTC $0.01257
₿0.00000035
1.34 $70.37M
₿3.21K
$0.01275
₿0.00000037
$0.01236
₿0.00000035
$3.85M
₿160.98
$76.67M
₿3.51K
$70.37M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
572 PONKE  PONKE $0.1264
₿0.00000082
4.18 $70.26M
₿412.31
$0.1311
₿0.00000096
$0.1202
₿0.00000082
$8.51M
₿46.19
$70.27M
₿458.12
$70.26M
₿412.31
Previsione del prezzo di PONKE(ponke)
573 Banana Gun  BANANA $17.43
₿0.00068
2.41 $69.67M
₿1.66K
$17.71
₿0.00071
$16.92
₿0.00066
$10.51M
₿49.26
$147.36M
₿6.9K
$69.67M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
575 Apu Apustaja  APU $0.000207
₿0.0000000056
5.61 $69.95M
₿0
$0.0002114
₿0.0000000061
$0.000191
₿0.0000000036
$1.49M
₿82.68
$69.95M
₿2.42K
$69.95M
₿0
Previsione del prezzo di Apu Apustaja(apu)
576 Ontology Gas  ONG $0.1676
₿0.0000057
1.65 $70.2M
₿2.15K
$0.1693
₿0.0000059
$0.1637
₿0.0000056
$3.36M
₿95.25
$167.62M
₿5.72K
$70.2M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
577 BTU Protocol  BTU $0.8814
₿0.0000019
0.59 $70.57M
₿157.15
$0.887
$0.8728
$102.12
₿0
$88.21M
₿196.44
$70.57M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
578 Ronin Bridged WETH (Ronin)  WETH $2,558.63
1.71 $69.91M
$2,598.81
$2,500.79
$486.38K
$944.44M
$69.91M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
580 Paxos Standard  USDP $1
₿0.000014
0.01* $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.52M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
582 Bancor Network Token  BNT $0.6081
₿0.000012
2.78 $69.46M
₿1.59K
$0.6139
₿0.000012
$0.5916
₿0.000012
$2.96M
₿152.69
$69.46M
₿1.59K
$69.46M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
584 Cobak Token  CBK $0.7296
₿0.000014
25.49 $70.48M
₿1.19K
$0.7366
₿0.000014
$0.5699
₿0.000014
$83.84M
₿28.43
$74.09M
₿1.43K
$70.48M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
587 WAX  WAXP $0.01958
₿0.0000012
-0.17 $68.73M
₿4.23K
$0.01979
₿0.0000012
$0.01935
₿0.0000012
$3.23M
₿108.14
$73.95M
₿4.64K
$68.73M
₿4.23K
Previsione del prezzo di WAX(waxp)
588 Fimarkcoin  FMC $0.002652
₿0.0000000092
-0.02 $68.39M
₿238.03
$0.002653
₿0.0000000092
$0.00265
₿0.0000000089
$20.79M
₿156.91
$340.37M
₿1.19K
$68.39M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
589 Shuffle  SHFL $0.2208
₿0.0000048
1.09 $67.91M
₿505.93
$0.221
₿0.0000052
$0.2171
₿0.0000043
$989.79K
₿23.02
$209.67M
₿4.83K
$67.91M
₿505.93
Previsione del prezzo di Shuffle(shfl)
590 CARV  CARV $0.2633
-9.34 $68.34M
$0.2971
$0.2631
$33.12M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
591 Across Protocol  ACX $0.137
₿0.0000040
6.19 $67.57M
₿1.38K
$0.1408
₿0.0000044
$0.1288
₿0.0000039
$34.69M
₿13.3
$137.01M
₿4.07K
$67.57M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
592 Kelp Gain  AGETH $2,643.66
1.71 $66.98M
$2,685.49
$2,589.56
$15.21K
$66.98M
$66.98M
Previsione del prezzo di Kelp Gain(ageth)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,090.95
₿0.059
1.55 $66.72M
₿0
$3,136.01
₿0.060
$3,025.71
₿0.058
$1.96M
₿38.74
$66.72M
$66.72M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
594 Chromia  CHR $0.07852
₿0.0000055
0.10 $66.31M
₿4.53K
$0.07991
₿0.0000060
$0.07716
₿0.0000055
$5.34M
₿400.29
$66.31M
₿4.53K
$66.31M
₿4.53K
Previsione del prezzo di Chromia(chr)
595 Arcblock  ABT $0.6836
₿0.000040
0.42 $67.41M
₿4.03K
$0.6992
₿0.000043
$0.669
₿0.000039
$359.23K
₿141.83
$127.19M
₿7.6K
$67.41M
₿4.03K
Previsione del prezzo di Arcblock(abt)
596 Dogs  DOGS $0.0001296
₿0.000000017
4.25 $67.04M
$0.0001318
$0.0001235
$17.62M
$71.35M
₿9.35K
$67.04M
Previsione del prezzo di Dogs(dogs)
597 Steem  STEEM $0.1279
₿0.0000045
1.14 $66.23M
₿2.1K
$0.1297
₿0.0000048
$0.126
₿0.0000045
$5.22M
₿87.05
$66.24M
$66.23M
₿2.1K
Previsione del prezzo di Steem(steem)
598 Dogelon Mars  ELON $0.0000001192
₿0.0000000000036
5.89 $65.54M
₿1.99K
$0.0000001241
₿0.0000000000040
$0.0000001119
₿0.0000000000036
$9.38M
₿63.68
$119.23M
₿3.63K
$65.54M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
600 SPACE ID  ID $0.1528
₿0.000012
1.73 $65.79M
₿5.42K
$0.1555
₿0.000013
$0.1488
₿0.000012
$7.61M
₿450
$305.13M
₿25.13K
$65.79M
₿5.42K
Previsione del prezzo di SPACE ID(id)
601 iExec RLC  RLC $0.9023
₿0.000048
1.63 $65.3M
₿3.5K
$0.9189
₿0.000051
$0.8723
₿0.000048
$4.03M
₿170.45
$78.49M
₿4.2K
$65.3M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
602 Adventure Gold  AGLD $0.7092
₿0.000021
0.46 $65.83M
₿1.63K
$0.7236
₿0.000022
$0.6997
₿0.000021
$9.03M
₿193.06
$65.83M
₿1.63K
$65.83M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
604 Energy Web Token  EWT $1.09
₿0.000035
0.42 $65.74M
₿1.78K
$1.09
₿0.000035
$1.08
₿0.000034
$313.17K
₿17.65
$74.9M
₿2.43K
$65.74M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
605 Goldfinch  GFI $0.7045
₿0.000055
1.46 $65.46M
₿4K
$0.7102
₿0.000062
$0.6885
₿0.000054
$532.66K
₿206.72
$80.52M
₿6.38K
$65.46M
₿4K
Previsione del prezzo di Goldfinch(gfi)
607 Connex  CONX $57.74
₿0.00040
0.25 $66.4M
₿460.73
$58.94
₿0.00040
$56.17
₿0.00039
$11.21K
₿2.51
$5.77B
₿40.06K
$66.4M
₿460.73
Previsione del prezzo di Connex(conx)
608 Bifrost  BFC $0.04403
₿0.0000012
0.32 $61.29M
₿1.76K
$0.04468
₿0.0000013
$0.04356
₿0.0000012
$806.58K
₿38.72
$104.34M
₿2.99K
$61.29M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
609 Xai  XAI $0.05021
₿0.000014
3.30 $64.31M
₿4.11K
$0.05108
₿0.000015
$0.04825
₿0.000014
$12.08M
₿322.43
$98.22M
₿14.6K
$64.31M
₿4.11K
Previsione del prezzo di Xai(xai)
610 Marlin  POND $0.007814
₿0.00000044
1.96 $64.02M
₿3.62K
$0.00792
₿0.00000045
$0.007626
₿0.00000043
$2.93M
₿83.75
$78.13M
₿3.62K
$64.02M
₿3.62K
Previsione del prezzo di Marlin(pond)
612 HydraDX  HDX $0.01098
₿0.00000028
-2.28 $63.44M
₿774.21
$0.01129
₿0.00000029
$0.01065
₿0.00000028
$57.58K
₿4.98
$70.53M
₿1.3K
$63.44M
₿774.21
Previsione del prezzo di HydraDX(hdx)
614 Puff The Dragon  PUFF $0.07047
₿0.0000034
0.06 $62.64M
₿1.51K
$0.07108
₿0.0000039
$0.07003
₿0.0000034
$274.83K
₿18.02
$62.64M
₿3.11K
$62.64M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
618 Balancer  BAL $0.9679
₿0.000068
1.80 $62.1M
₿3.85K
$0.9742
₿0.000071
$0.9473
₿0.000068
$3.91M
₿131.23
$66.69M
₿4.3K
$62.1M
₿3.85K
Previsione del prezzo di Balancer(bal)
619 QANplatform  QANX $0.03582
₿0.0000013
-2.40 $60.89M
₿2.23K
$0.03674
₿0.0000013
$0.03582
₿0.0000013
$226.87K
₿16.63
$75.21M
₿2.75K
$60.89M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
621 Moonbeam  GLMR $0.06226
₿0.0000062
1.75 $61.68M
₿5.35K
$0.06302
₿0.0000066
$0.06078
₿0.0000062
$3.69M
₿174.35
$73.6M
₿6.98K
$61.68M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
622 Zeus Network  ZEUS $0.1601
₿0.000011
-1.25 $61.32M
₿0
$0.1645
₿0.000014
$0.1586
₿0.000011
$3.88M
₿524.14
$160.19M
₿11.81K
$61.32M
₿0
Previsione del prezzo di Zeus Network(zeus)
623 Solidus Ai Tech  AITECH $0.04007
₿0.0000031
-0.50 $61.76M
₿1.67K
$0.04034
₿0.0000034
$0.03967
₿0.0000030
$7.14M
₿115.83
$79.66M
₿6.28K
$61.76M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
625 Comedian  BAN $0.06144
-1.50 $61.39M
$0.06495
$0.06099
$11.96M
$61.39M
$61.39M
Previsione del prezzo di Comedian(ban)
626 BLOCKv  VEE $0.01676
₿0.00000012
0.53 $61.13M
₿407.06
$0.01714
₿0.00000013
$0.01636
₿0.00000011
$36.14K
₿0.16
$61.13M
₿449.58
$61.13M
₿407.06
Previsione del prezzo di BLOCKv(vee)
628 Tokamak Network  TON $1.12
₿0.000040
4.68 $58.96M
₿1.87K
$1.18
₿0.000044
$1.06
₿0.000039
$63.5K
₿779.26
$105.77M
₿2.61K
$58.96M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
631 Anvil  ANVL $0.002197
-1.96 $60.13M
$0.00225
$0.002197
$147.71K
$217.49M
$60.13M
Previsione del prezzo di Anvil(anvl)
632 Taiko  TAIKO $0.3844
-0.96 $59.89M
$0.3909
$0.3793
$8.06M
$384.89M
$59.89M
Previsione del prezzo di Taiko(taiko)
633 Ocean Protocol  OCEAN $0.3007
₿0.000015
2.36 $60.16M
₿9.44K
$0.3016
₿0.000016
$0.29
₿0.000015
$113.54K
₿693.8
$83.17M
₿21.92K
$60.16M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
634 Numeraire  NMR $7.45
₿0.00046
3.59 $59.63M
₿2.9K
$7.53
₿0.00048
$7.14
₿0.00045
$4.66M
₿121.21
$79.44M
₿4.95K
$59.63M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
636 Auction  AUCTION $8.98
₿0.00031
2.02 $59.22M
₿2.04K
$9.14
₿0.00033
$8.71
₿0.00031
$9.81M
₿245.71
$68.66M
₿2.4K
$59.22M
₿2.04K
Previsione del prezzo di Auction(auction)
637 deBridge  DBR $0.02028
0.02 $59.07M
$0.02081
$0.02018
$9.85M
$202.92M
$59.07M
Previsione del prezzo di deBridge(dbr)
638 Wrapped Centrifuge  WCFG $0.194
₿0.000012
-0.43 $58.77M
₿4.37K
$0.2178
₿0.000012
$0.1921
₿0.000011
$547.34K
₿15.04
$58.77M
$58.77M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
639 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05928
₿0.0000013
0.10 $59.24M
₿1.3K
$0.06107
₿0.0000014
$0.05878
₿0.0000012
$3.96M
₿3.98
$59.24M
₿1.3K
$59.24M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
640 Metal  MTL $0.6758
₿0.000030
1.96 $58.23M
₿1.96K
$0.6839
₿0.000031
$0.6598
₿0.000030
$1.59M
₿154.98
$58.23M
₿2.02K
$58.23M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Saga  SAGA $0.2113
₿0.000085
2.85 $57.15M
₿7.64K
$0.2157
₿0.000099
$0.2027
₿0.000083
$7.94M
₿12.71K
$226.55M
₿84.87K
$57.15M
₿7.64K
Previsione del prezzo di Saga(saga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui