$3.24T
Capitalizzazione totale
$139.39B
Volume totale
BTC 56.72%     ETH 12.40%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 Orbs  ORBS $0.01088
₿0.00000062
2.45 $52.64M
₿2.67K
$0.01223
₿0.00000064
$0.0106
₿0.00000061
$6.76M
₿95.38
$108.55M
₿6.21K
$52.64M
₿2.67K
Previsione del prezzo di Orbs(orbs)
644 Hiveterminal token  HIVE $0.1038
₿0.0000057
-2.02 $52.44M
₿2.43K
$0.1068
₿0.0000059
$0.1037
₿0.0000056
$1.3M
₿45.32
$0
$52.44M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
645 Zedxion  ZEDXION $0.428
₿0.0000035
-0.66 $52.36M
₿0
$0.4309
₿0.0000035
$0.4256
₿0.0000034
$47.32
₿12.17
$2.04B
₿16.79K
$52.36M
₿0
Previsione del prezzo di Zedxion(zedxion)
646 Hex Trust USD  USDX $0.9955
0.73 $52.07M
$1
$0.9838
$17.96K
$52.07M
$52.07M
Previsione del prezzo di Hex Trust USD(usdx)
648 Rocket Pool  RPL $2.36
₿0.00040
-2.61 $51.96M
₿8.08K
$2.46
₿0.00042
$2.34
₿0.00039
$3.82M
₿111.19
$51.96M
₿8.08K
$51.96M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
649 ConstitutionDAO  PEOPLE $0.0102
₿0.00000051
-5.17 $51.82M
₿2.58K
$0.01079
₿0.00000053
$0.01013
₿0.00000050
$26.47M
₿537.14
$51.82M
₿2.58K
$51.82M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
650 NKYC Token  NKYC $12.96
₿0.00021
0.42 $51.83M
₿838.9
$13.34
₿0.00021
$12.77
₿0.00020
$205.06K
₿2.26
$51.83M
₿838.9
$51.83M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
651 Paxos Standard  USDP $0.999
₿0.000014
-0.08 $51.52M
₿2.18K
$0.9999
₿0.000014
$0.9987
₿0.000014
$4.06M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
653 Pirate Chain  ARRR $0.2621
₿0.0000031
-3.31 $51.44M
₿609.89
$0.2795
₿0.0000032
$0.2567
₿0.0000028
$447.89K
₿1.52
$52.44M
₿621.66
$51.44M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
654 Stargate Finance  STG $0.1281
₿0.000010
0.10 $51.27M
₿2.18K
$0.1334
₿0.000011
$0.1273
₿0.000010
$8.28M
₿270.9
$84.44M
₿10.68K
$51.27M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
655 Bancor Network Token  BNT $0.4616
₿0.000012
-2.44 $50.99M
₿1.59K
$0.4752
₿0.000012
$0.4579
₿0.000012
$121.32K
₿152.69
$50.99M
₿1.59K
$50.99M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
657 Constellation  DAG $0.01352
₿0.00000079
9.39 $51.06M
₿2.38K
$0.01374
₿0.00000082
$0.01217
₿0.00000076
$1.39M
₿17.72
$51.06M
₿2.82K
$51.06M
₿2.38K
Previsione del prezzo di Constellation(dag)
659 GAL (migrated to Gravity - G)  GAL $0.3963
₿0.000062
27.39 $50.74M
₿6.61K
$0.4059
₿0.000066
$0.3111
₿0.000062
$1.3K
₿240.98
$79.44M
₿12.55K
$50.74M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
661 ECOMI  OMI $0.0001863
₿0.0000000099
-3.52 $50.55M
₿2.71K
$0.0001952
₿0.000000010
$0.0001849
₿0.0000000097
$2.02M
₿7.27
$58M
₿3.11K
$50.55M
₿2.71K
Previsione del prezzo di ECOMI(omi)
662 BOOK OF MEME  BOME $0.0007213
₿0.00000018
-8.66 $49.77M
₿10.32K
$0.0007902
₿0.00000018
$0.0007137
₿0.00000017
$21M
₿5.7K
$49.77M
₿12.9K
$49.77M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
666 Osaka Protocol  OSAK $0.00000006471
₿0.0000000000054
-1.29 $49.31M
₿4.17K
$0.00000006586
₿0.0000000000055
$0.00000006427
₿0.0000000000053
$28.12K
₿11.23
$49.31M
₿4.17K
$49.31M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
671 MVL  MVL $0.001765
₿0.000000097
1.63 $48.82M
₿2.4K
$0.001916
₿0.00000010
$0.001736
₿0.000000096
$2.86M
₿90.14
$49.08M
₿2.71K
$48.82M
₿2.4K
Previsione del prezzo di MVL(mvl)
672 VeraOne  VRO $130.51
₿0.0011
3.46 $48.32M
₿328.13
$103.76
₿0.0011
$96.8
₿0.0010
$35.03K
₿0.43
$48.32M
₿328.13
$48.32M
₿328.13
Previsione del prezzo di VeraOne(vro)
675 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9853
₿0.000014
$1.72M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
676 Stratis  STRAX $0.02356
₿0.0000015
-3.36 $48M
₿2.99K
$0.02466
₿0.0000016
$0.02354
₿0.0000015
$1.02M
₿36.4
$49.77M
$48M
₿2.99K
Previsione del prezzo di Stratis(strax)
677 Mountain Protocol USD  USDM $0.9928
₿0.000014
-0.71 $47.66M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$31.28
₿17.3
$47.66M
₿1.19K
$47.66M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
680 Power Ledger  POWR $0.08944
₿0.0000054
-1.71 $47.41M
₿2.83K
$0.09216
₿0.0000057
$0.08881
₿0.0000054
$2.4M
₿372.03
$89.44M
₿5.49K
$47.41M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
681 Whiteheart  WHITE $5,310.25
₿0.083
0 $47.2M
₿746.43
$0
$0
$100.89
₿0
$47.2M
₿746.43
$47.2M
₿746.43
Previsione del prezzo di Whiteheart(white)
682 Audius  AUDIO $0.03395
₿0.0000038
0.15 $47.18M
₿4.63K
$0.03577
₿0.0000040
$0.03345
₿0.0000037
$11.67M
₿123.83
$47.18M
₿4.7K
$47.18M
₿4.63K
Previsione del prezzo di Audius(audio)
683 ZelCash  FLUX $0.1169
₿0.000015
-1.15 $47.17M
₿5.33K
$0.1237
₿0.000016
$0.116
₿0.000015
$6.94M
₿111.63
$47.38M
₿6.8K
$47.17M
₿5.33K
Previsione del prezzo di ZelCash(flux)
684 Lista DAO  LISTA $0.1836
-2.71 $46.95M
$0.1895
$0.1825
$6.55M
$146.34M
$46.95M
Previsione del prezzo di Lista DAO(lista)
691 Moonwell  WELL $0.01039
₿0.00000063
-1.52 $46.58M
₿1.37K
$0.0107
₿0.00000070
$0.01037
₿0.00000062
$3.41M
₿25.25
$51.99M
₿3.14K
$46.58M
₿1.37K
Previsione del prezzo di Moonwell(well)
693 CYBER  CYBER $0.8468
₿0.00019
-0.61 $46.52M
₿2.15K
$0.8837
₿0.00020
$0.826
₿0.00019
$17.02M
₿406.88
$84.76M
₿19.5K
$46.52M
₿2.15K
Previsione del prezzo di CYBER(cyber)
694 Cronos Bridged WBTC (Cronos)  WBTC $91,773
-1.02 $46.33M
$93,802
$91,114
$89.75K
$46.33M
$46.33M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
695 Sai  SAI $17.37
₿0.00026
-0.39 $46.38M
₿720.5
$17.94
₿0.00027
$17.25
₿0.00025
$925.19
₿0
$46.38M
₿720.5
$46.38M
₿720.5
Previsione del prezzo di Sai(sai)
696 Cloud  CLOUD $0.08999
-5.97 $46.39M
$0.0964
$0.08979
$978K
$90.16M
$46.39M
Previsione del prezzo di Cloud(cloud)
700 Lisk  LSK $0.2041
₿0.000026
-2.65 $45.89M
₿3.86K
$0.216
₿0.000027
$0.2024
₿0.000026
$8.39M
₿98.15
$81.42M
$45.89M
₿3.86K
Previsione del prezzo di Lisk(lsk)
701 Chromia  CHR $0.05411
₿0.0000055
-1.46 $46.03M
₿4.53K
$0.05648
₿0.0000060
$0.05301
₿0.0000055
$3.95M
₿400.29
$46.03M
₿4.53K
$46.03M
₿4.53K
Previsione del prezzo di Chromia(chr)
702 CHEX Token  CHEX $0.04615
₿0.0000036
-1.42 $46.09M
₿3.61K
$0.04781
₿0.0000036
$0.04596
₿0.0000033
$659.44K
₿29.36
$46.09M
₿3.61K
$46.09M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
703 Metaplex  MPLX $0.08345
₿0.0000053
-1.83 $45.85M
₿2.37K
$0.08561
₿0.0000059
$0.08316
₿0.0000050
$5.54M
₿30.64
$83.25M
₿5.34K
$45.85M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
706 Gravity (by Galxe)  G $0.006341
19.02 $46.07M
$0.00679
$0.005312
$141.06M
$76.44M
$46.07M
Previsione del prezzo di Gravity (by Galxe)(g)
707 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.13 $45.95M
₿1.8K
$1
₿0.000014
$0.999
₿0.000014
$660.5K
₿20.99
$45.95M
₿1.8K
$45.95M
₿1.8K
708 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000014
-0.11 $45.8M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$3.27M
₿3.5
$45.8M
$45.8M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
709 BLAST  BLAST $0.0008876
₿0.000000010
-2.80 $45.74M
₿0
$0.0009314
₿0.
$0.0008869
₿0.
$4.84M
₿0
$88.91M
$45.74M
₿0
Previsione del prezzo di BLAST(blast)
713 Kelp Gain  AGETH $3,448.26
0.76 $45.73M
$3,468.82
$3,407.77
$77.54
$45.73M
$45.73M
Previsione del prezzo di Kelp Gain(ageth)
714 Spell Token  SPELL $0.0002655
₿0.000000016
-1.10 $45.61M
₿2.26K
$0.0002767
₿0.000000017
$0.0002641
₿0.000000016
$10.29M
₿146.52
$52.12M
₿3.14K
$45.61M
₿2.26K
Previsione del prezzo di Spell Token(spell)
717 Gigachad  GIGA $0.004695
₿0.000000018
-2.71 $45.09M
₿172.88
$0.004929
₿0.000000022
$0.004622
₿0.000000016
$1.89M
₿3.62
$45.09M
₿172.88
$45.09M
₿172.88
Previsione del prezzo di Gigachad(giga)
718 Amnis Aptos  AMAPT $1.78
₿0.00017
-5.66 $45.03M
₿0
$1.9
₿0.00019
$1.76
₿0.00017
$25.12K
₿56.45
$45.04M
$45.03M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
719 Kyber Network Crystal  KNC $0.2645
₿0.000010
-1.47 $45.01M
₿1.85K
$0.2695
₿0.000011
$0.2639
₿0.000010
$4.23M
₿261.84
$63.66M
₿2.59K
$45.01M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
720 Balancer  BAL $0.6972
₿0.000068
-1.58 $44.95M
₿3.85K
$0.7084
₿0.000071
$0.691
₿0.000068
$1.88M
₿131.23
$49.3M
₿4.3K
$44.95M
₿3.85K
Previsione del prezzo di Balancer(bal)
721 BTU Protocol  BTU $0.5595
₿0.0000019
1.89 $44.8M
₿157.15
$0.5726
$0.5466
$14.4K
₿0
$56M
₿196.44
$44.8M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
722 FIDA  FIDA $0.04513
₿0.0000065
-1.08 $44.83M
₿881.67
$0.04652
₿0.0000068
$0.04441
₿0.0000064
$4.12M
₿72.38
$45.24M
₿6.55K
$44.83M
₿881.67
Previsione del prezzo di FIDA(fida)
726 Metis Token  METIS $6.53
₿0.0012
-1.82 $44.49M
₿6.99K
$6.74
₿0.0013
$6.44
₿0.0012
$8.43M
₿394.11
$65.33M
₿12.94K
$44.49M
₿6.99K
Previsione del prezzo di Metis Token(metis)
728 Alchemy Pay  ACH $0.008981
₿0.00000048
-1.41 $44.41M
₿2.38K
$0.009126
₿0.00000050
$0.008821
₿0.00000047
$6.09M
₿266.04
$89.83M
₿4.81K
$44.41M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
730 Big Time  BIGTIME $0.02317
₿0.0000042
-3.78 $44.27M
₿3.31K
$0.02422
₿0.0000044
$0.02306
₿0.0000042
$8.85M
₿323.18
$115.99M
₿21.24K
$44.27M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
731 Everipedia  IQ $0.001821
₿0.00000016
-0.08 $44.02M
₿2.98K
$0.001864
₿0.00000017
$0.001805
₿0.00000016
$1.71M
₿50.34
$44.02M
₿2.98K
$44.02M
₿2.98K
Previsione del prezzo di Everipedia(iq)
732 Ocean Protocol  OCEAN $0.2193
₿0.000015
1.01 $43.91M
₿9.44K
$0.2217
₿0.000016
$0.2157
₿0.000015
$124.55K
₿693.8
$58.77M
₿21.92K
$43.91M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
733 CARV  CARV $0.144
0.18 $43.72M
$0.1502
$0.1424
$11.74M
$144.24M
$43.72M
Previsione del prezzo di CARV(carv)
734 Liquity  LQTY $0.4469
₿0.000021
-1.75 $43.78M
₿2.1K
$0.4646
₿0.000023
$0.4431
₿0.000021
$7.02M
₿536.98
$44.68M
₿2.2K
$43.78M
₿2.1K
Previsione del prezzo di Liquity(lqty)
735 io.net  IO $0.1747
-3.20 $43.63M
$0.1828
$0.1682
$19.05M
$139.64M
$43.63M
Previsione del prezzo di io.net(io)
740 SECRET  SCRT $0.1303
₿0.0000083
-6.18 $42.56M
₿2.27K
$0.1389
₿0.0000088
$0.1292
₿0.0000083
$2.34M
₿60.07
$44.51M
₿2.44K
$42.56M
₿2.27K
Previsione del prezzo di SECRET(scrt)
741 Ergo  ERG $0.5147
₿0.000024
-1.72 $42.49M
₿1.84K
$0.5248
₿0.000026
$0.5011
₿0.000024
$220.5K
₿6
$50.32M
₿2.41K
$42.49M
₿1.84K
Previsione del prezzo di Ergo(erg)
742 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.07 $42.19M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.08M
₿145.01
$42.19M
$42.19M
₿0
743 tokenbot  CLANKER $42.8
-2.86 $42.21M
$44.13
$42.29
$10.89M
$42.21M
$42.21M
Previsione del prezzo di tokenbot(clanker)
744 sUSD  SUSD $0.9644
₿0.000014
-0.20 $42.04M
₿727.58
$0.9873
₿0.000014
$0.9647
₿0.000014
$7.17K
₿56.3
$42.04M
₿727.58
$42.04M
₿727.58
Previsione del prezzo di sUSD(susd)
748 Anvil  ANVL $0.0005205
5.53 $41.78M
$0.0005249
$0.0004933
$11.09K
$52.06M
$41.78M
Previsione del prezzo di Anvil(anvl)
753 Hypha Staked AVAX  STAVAX $16.27
₿0.00070
-3.05 $41.52M
₿0
$16.8
₿0.00071
$16.22
₿0.00069
$530.94K
₿0.03
$41.52M
$41.52M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
754 Socean Staked Sol  INF $189.36
₿0.0029
-1.20 $41.36M
₿650.73
$194.84
₿0.0030
$188.06
₿0.0029
$2.07M
₿48.78
$126.68M
₿1.99K
$41.36M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
756 Swipe  SXP $0.06279
₿0.0000064
-4.04 $41.4M
₿3.88K
$0.0684
₿0.0000067
$0.0611
₿0.0000064
$22.51M
₿255.77
$41.77M
₿3.89K
$41.4M
₿3.88K
Previsione del prezzo di Swipe(sxp)
757 WINk  WIN $0.00004135
₿0.0000000022
-3.15 $41.04M
₿2.13K
$0.00004386
₿0.0000000022
$0.000041
₿0.0000000022
$18.37M
₿117.77
$41.26M
₿2.21K
$41.04M
₿2.13K
Previsione del prezzo di WINk(win)
760 Binance-Peg DAI  DAI $0.9997
0.01* $40.97M
$1.06
$0.9954
$1.67M
$40.97M
$40.97M
Previsione del prezzo di Binance-Peg DAI(dai)
761 StorX  SRX $0.06755
₿0.00000058
-0.34 $40.91M
₿264.61
$0.06793
₿0.00000058
$0.06745
₿0.00000056
$2.28M
₿10.79
$40.91M
₿346.52
$40.91M
₿264.61
Previsione del prezzo di StorX(srx)
762 Tokamak Network  TON $0.7479
₿0.000040
-0.09 $40.93M
₿1.87K
$0.7673
₿0.000044
$0.736
₿0.000039
$527.3K
₿779.26
$74.32M
₿2.61K
$40.93M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
763 Hermez Network Token  HEZ $3.68
₿0.000063
0.02 $40.8M
₿1.08K
$3.73
₿0.
$3.65
₿0.
$56.07K
₿0
$40.8M
₿715.09
$40.8M
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
764 Mil.k Alliance  MLK $0.0794
₿0.0000055
-0.99 $40.78M
₿2K
$0.08175
₿0.0000058
$0.0783
₿0.0000053
$1.76M
₿25.65
$77.87M
₿5.61K
$40.78M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
765 Nym  NYM $0.0494
₿0.0000033
0.82 $40.75M
₿2.39K
$0.0497
₿0.0000033
$0.04874
₿0.0000032
$1.86M
₿23.82
$49.49M
₿3.34K
$40.75M
₿2.39K
Previsione del prezzo di Nym(nym)
766 WAX  WAXP $0.009004
₿0.0000012
-1.94 $40.61M
₿4.23K
$0.009265
₿0.0000012
$0.009012
₿0.0000012
$1.66M
₿108.14
$75.48M
₿4.64K
$40.61M
₿4.23K
Previsione del prezzo di WAX(waxp)
767 Aevo  AEVO $0.04419
₿0.000037
-1.86 $40.47M
₿4.13K
$0.04888
₿0.000041
$0.04209
₿0.000037
$61.04M
₿2.09K
$44.18M
₿37.51K
$40.47M
₿4.13K
Previsione del prezzo di Aevo(aevo)
768 Manta Network  MANTA $0.08925
₿0.000039
-4.26 $40.49M
₿9.71K
$0.09344
₿0.000040
$0.08757
₿0.000038
$7.9M
₿655.95
$89.23M
₿38.83K
$40.49M
₿9.71K
Previsione del prezzo di Manta Network(manta)
769 Marinade  MNDE $0.07358
₿0.0000036
3.43 $40.46M
₿958.16
$0.07464
₿0.0000038
$0.07098
₿0.0000035
$2.33M
₿13.43
$51.31M
₿3.65K
$40.46M
₿958.16
Previsione del prezzo di Marinade(mnde)
770 Taiko  TAIKO $0.1941
-1.02 $40.49M
$0.1986
$0.1928
$5.64M
$194.47M
$40.49M
Previsione del prezzo di Taiko(taiko)
772 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04045
₿0.0000013
-2.93 $40.46M
₿1.3K
$0.04197
₿0.0000014
$0.04037
₿0.0000012
$9.04M
₿3.98
$40.46M
₿1.3K
$40.46M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 DIAdata  DIA $0.3352
₿0.0000088
-1.94 $40.13M
₿977.29
$0.3469
₿0.0000090
$0.3308
₿0.0000088
$5.54M
₿123.45
$56.61M
₿1.49K
$40.13M
₿977.29
Previsione del prezzo di DIAdata(dia)
775 StraitsX XUSD  XUSD $1
0.01 $40.11M
$1
$0.9998
$46.74M
$40.11M
$40.11M
776 Goatseus Maximus  GOAT $0.03997
-2.16 $40.03M
$0.04126
$0.03935
$7.69M
$40.03M
$40.03M
Previsione del prezzo di Goatseus Maximus(goat)
777 Energy Web Token  EWT $0.6613
₿0.000035
4.18 $40.03M
₿1.78K
$0.6649
₿0.000035
$0.6322
₿0.000034
$326.85K
₿17.65
$45.63M
₿2.43K
$40.03M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
778 aixbt  AIXBT $0.03994
-4.94 $39.72M
$0.04229
$0.03945
$12.24M
$39.94M
$39.72M
Previsione del prezzo di aixbt(aixbt)
779 Purr  PURR $0.06665
-0.46 $39.79M
$0.06856
$0.06654
$1.49M
$39.79M
$39.79M
Previsione del prezzo di Purr(purr)
783 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$650.56K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
788 Steem  STEEM $0.07306
₿0.0000045
-2.20 $39.06M
₿2.1K
$0.07471
₿0.0000048
$0.0722
₿0.0000045
$9.03M
₿87.05
$39.06M
$39.06M
₿2.1K
Previsione del prezzo di Steem(steem)
789 Auction  AUCTION $5.49
₿0.00031
-3.07 $38.97M
₿2.04K
$5.67
₿0.00033
$5.48
₿0.00031
$8.97M
₿245.71
$42M
₿2.4K
$38.97M
₿2.04K
Previsione del prezzo di Auction(auction)
793 Civic  CVC $0.04817
₿0.0000027
0.42 $38.7M
₿2.25K
$0.05233
₿0.0000029
$0.04697
₿0.0000027
$12.72M
₿173.1
$48.25M
₿2.8K
$38.7M
₿2.25K
Previsione del prezzo di Civic(cvc)
794 Ontology Gas  ONG $0.08896
₿0.0000057
-3.59 $38.53M
₿2.15K
$0.09227
₿0.0000059
$0.08825
₿0.0000056
$2.68M
₿95.25
$89.04M
₿5.72K
$38.53M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
797 Fractal Bitcoin  FB $0.4236
-0.27 $38.43M
$0.4357
$0.419
$7.19M
$58.45M
$38.43M
Previsione del prezzo di Fractal Bitcoin(fb)
798 CertiK  CTK $0.2548
₿0.000013
-0.20 $38.16M
₿1.73K
$0.2603
₿0.000013
$0.252
₿0.000012
$986.81K
₿32.93
$39.19M
₿1.74K
$38.16M
₿1.73K
Previsione del prezzo di CertiK(ctk)
800 Orderly  ORDER $0.1075
-3.17 $38.03M
$0.1115
$0.106
$7.93M
$107.77M
$38.03M
Previsione del prezzo di Orderly(order)
803 Across Protocol  ACX $0.0571
₿0.0000040
-0.04 $37.59M
₿1.38K
$0.05906
₿0.0000044
$0.0557
₿0.0000039
$4.27M
₿13.3
$57.12M
₿4.07K
$37.59M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
804 Metal  MTL $0.4311
₿0.000030
3.14 $37.77M
₿1.96K
$0.464
₿0.000031
$0.4172
₿0.000030
$25.44M
₿154.98
$37.77M
₿2.02K
$37.77M
₿1.96K
Previsione del prezzo di Metal(mtl)
806 Lista USD  LISUSD $0.9986
₿0.000014
-0.05 $37.55M
₿953.91
$0.9998
₿0.000014
$0.9959
₿0.000013
$53.71K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
807 Gains Network  GNS $1.4
₿0.000065
-3.36 $37.48M
₿2.23K
$1.44
₿0.000067
$1.39
₿0.000065
$2.24M
₿78.65
$37.48M
₿2.23K
$37.48M
₿2.23K
Previsione del prezzo di Gains Network(gns)
808 Zcoin  FIRO $2.08
₿0.000028
-5.01 $37.42M
₿391.22
$2.31
₿0.000030
$2.08
₿0.000028
$685.24K
₿61.74
$37.42M
₿617.55
$37.42M
₿391.22
Previsione del prezzo di Zcoin(firo)
809 sETH  SETH $3,223.79
₿0.050
0.04 $37.36M
₿622.47
$3,326.24
₿0.051
$3,192.49
₿0.050
$60.87
₿3.14
$37.36M
₿622.47
$37.36M
₿622.47
Previsione del prezzo di sETH(seth)
810 Wrapped NXM  WNXM $76.9
₿0.0010
-3.64 $37.33M
₿1.14K
$81.33
₿0.0010
$76.57
₿0.0010
$83.69K
₿63.3
$37.33M
₿1.14K
$37.33M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
811 Songbird  SGB $0.002307
₿0.00000018
-3.84 $37.16M
₿2.71K
$0.002475
₿0.00000018
$0.002301
₿0.00000017
$172.9K
₿5.07
$43.92M
₿3.29K
$37.16M
₿2.71K
Previsione del prezzo di Songbird(sgb)
812 Liquity USD  LUSD $0.9979
₿0.000014
-0.22 $37.29M
₿1.71K
$1
₿0.000014
$0.9966
₿0.000014
$53.37K
₿40.52
$37.29M
₿1.71K
$37.29M
₿1.71K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀