$3.31T
Capitalisation boursière totale
$66.29B
Volume total
BTC 57.33%     ETH 12.13%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 IOST  IOST $0.001649
₿0.000000017
-2.56 $50.71M
₿533.6
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.39M
₿56.78
$50.71M
₿533.6
$50.71M
₿533.6
Prévision du cours de IOST (iost)
683 Stronghold Token  SHX $0.009415
₿0.000000099
-3.72 $50.61M
₿532.4
$0.009892
₿0.00000010
$0.009411
₿0.000000098
$659.59K
₿7.04
$0
$50.61M
₿532.4
Prévision du cours de Stronghold Token (shx)
684 Whiteheart  WHITE $5,685.35
₿0.059
0.67 $50.52M
₿531.76
$5,703.54
₿0.059
$5,632.53
₿0.059
$7.01
₿0
$50.52M
₿531.76
$50.52M
₿531.76
Prévision du cours de Whiteheart (white)
690 Rocket Pool  RPL $2.25
₿0.000023
-0.34 $49.8M
₿526.79
$2.35
₿0.000024
$2.23
₿0.000023
$5.2M
₿54.34
$49.8M
₿526.79
$49.8M
₿526.79
Prévision du cours de Rocket Pool (rpl)
692 iExec RLC  RLC $0.6832
₿0.0000071
-0.59 $49.46M
₿520.74
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$3.06M
₿32.35
$59.45M
₿625.9
$49.46M
₿520.74
Prévision du cours de iExec RLC (rlc)
693 MVL  MVL $0.001786
₿0.000000018
-1.69 $49.41M
₿517.24
$0.001818
₿0.000000019
$0.001778
₿0.000000018
$173.63K
₿1.8
$49.68M
₿520.04
$49.41M
₿517.24
Prévision du cours de MVL (mvl)
697 Lista DAO  LISTA $0.1671
₿0.0000017
-5.45 $48.42M
₿510.41
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$14.91M
₿156.93
$132.98M
₿1.4K
$48.42M
₿510.41
Prévision du cours de Lista DAO (lista)
698 Bancor Network Token  BNT $0.4391
₿0.0000046
-0.91 $48.15M
₿506.31
$0.445
₿0.0000046
$0.4356
₿0.0000045
$204.24K
₿1.66
$48.15M
₿506.31
$48.15M
₿506.31
Prévision du cours de Bancor Network Token (bnt)
699 Mountain Protocol USD  USDM $1
₿0.000010
-0.10 $48.11M
₿505.83
$1
₿0.000010
$1
₿0.000010
$35.12
₿0
$48.11M
₿505.83
$48.11M
₿505.83
Prévision du cours de Mountain Protocol USD (usdm)
701 Overnight.fi USD+  USD+ $0.9958
₿0.000010
-0.22 $47.89M
₿503.53
$0.9985
₿0.000010
$0.9958
₿0.000010
$2.55
₿0
$47.89M
₿503.53
$47.89M
₿503.53
Prévision du cours de Overnight.fi USD+ (usd+)
702 Cronos Bridged WBTC (Cronos)  WBTC $94,736
₿1.00053
-0.51 $47.78M
₿504.64
$95,695
₿1.0043
$94,209
₿0.99
$13.89K
₿0.15
$47.78M
₿504.64
$47.78M
₿504.64
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
703 Big Time  BIGTIME $0.02503
₿0.00000026
-3.04 $47.77M
₿503.19
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.64M
₿543.59
$125.18M
₿1.32K
$47.77M
₿503.19
Prévision du cours de Big Time (bigtime)
704 ECOMI  OMI $0.0001761
₿0.0000000018
1.92 $47.72M
₿501.76
$0.0001832
₿0.0000000019
$0.0001727
₿0.0000000018
$1.51M
₿15.85
$54.75M
₿575.7
$47.72M
₿501.76
Prévision du cours de ECOMI (omi)
705 Anvil  ANVL $0.0005943
₿0.0000000062
-1.22 $47.7M
₿501.44
$0.0006044
₿0.0000000063
$0.0005939
₿0.0000000062
$1.21K
₿0.01
$59.44M
₿624.79
$47.7M
₿501.44
Prévision du cours de Anvil (anvl)
706 Degen  DEGEN $0.001287
₿0.000000013
-4.03 $47.6M
₿502.49
$0.001352
₿0.000000014
$0.001278
₿0.000000013
$2.25M
₿23.62
$47.6M
₿502.49
$47.6M
₿502.49
Prévision du cours de Degen (degen)
708 Paxos Standard  USDP $0.9996
₿0.000010
0.01* $47.55M
₿499.98
$1
₿0.000010
$0.9992
₿0.000010
$6.14M
₿64.51
$47.55M
₿499.98
$47.55M
₿499.98
709 Gemini Dollar  GUSD $0.9997
₿0.000010
0.01* $47.08M
₿494.96
$1
₿0.000010
$0.9791
₿0.000010
$413.61K
₿4.35
$47.08M
₿494.96
$47.08M
₿494.96
710 ZelCash  FLUX $0.1179
₿0.0000012
-1.58 $47.07M
₿496.02
$0.1243
₿0.0000013
$0.1145
₿0.0000011
$8.93M
₿89.43
$47.17M
₿497.01
$47.07M
₿496.02
Prévision du cours de ZelCash (flux)
715 Lisk  LSK $0.2071
₿0.0000021
-1.48 $46.89M
₿490.37
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.46M
₿57.46
$82.87M
₿866.58
$46.89M
₿490.37
Prévision du cours de Lisk (lsk)
717 Echelon Prime  PRIME $0.7769
₿0.0000082
-1.28 $46.97M
₿497.19
$0.7987
₿0.0000083
$0.7599
₿0.0000079
$4.92M
₿53.84
$86.65M
₿917.29
$46.97M
₿497.19
Prévision du cours de Echelon Prime (prime)
718 SECRET  SCRT $0.1418
₿0.0000014
-1.97 $46.77M
₿491.45
$0.1446
₿0.0000015
$0.1289
₿0.0000013
$5.67M
₿60.43
$48.89M
₿513.76
$46.77M
₿491.45
Prévision du cours de SECRET (scrt)
719 Sai  SAI $17.5
₿0.00018
0.81 $46.72M
₿491.6
$17.56
₿0.00018
$17.32
₿0.00018
$761.59
₿0.01
$46.72M
₿491.6
$46.72M
₿491.6
Prévision du cours de Sai (sai)
720 Spell Token  SPELL $0.0002719
₿0.0000000028
-0.49 $46.64M
₿488.76
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.98M
₿93.58
$53.3M
₿558.57
$46.64M
₿488.76
Prévision du cours de Spell Token (spell)
721 GAL (migrated to Gravity - G)  GAL $0.3651
₿0.0000038
0.31 $46.65M
₿490.57
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$82.73
₿0
$73.04M
₿768.01
$46.65M
₿490.57
Prévision du cours de GAL (migrated to Gravity - G) (gal)
724 BLAST  BLAST $0.0008584
₿0.0000000089
2.61 $46.33M
₿483.94
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.31M
₿149.58
$85.9M
₿897.33
$46.33M
₿483.94
Prévision du cours de BLAST (blast)
726 io.net  IO $0.1717
₿0.0000018
0.58 $46.29M
₿487.76
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$18.18M
₿204.18
$137.57M
₿1.45K
$46.29M
₿487.76
Prévision du cours de io.net (io)
727 Tornado Cash  TORN $12.09
₿0.00012
-0.51 $46.05M
₿484.59
$12.23
₿0.00012
$12.05
₿0.00012
$774.23K
₿8.14
$120.86M
₿1.27K
$46.05M
₿484.59
Prévision du cours de Tornado Cash (torn)
728 Stratis  STRAX $0.02226
₿0.00000023
-0.35 $45.63M
₿479.57
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.76M
₿11.89
$47.3M
₿497.12
$45.63M
₿479.57
Prévision du cours de Stratis (strax)
731 Constellation  DAG $0.01192
₿0.00000012
-0.74 $45.34M
₿477.85
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$436.39K
₿4.58
$45.34M
₿477.85
$45.34M
₿477.85
Prévision du cours de Constellation (dag)
733 Kelp Gain  AGETH $3,480.35
₿0.036
0.66 $45.28M
₿476.23
$3,492.6
₿0.036
$3,448.74
₿0.036
$2.58K
₿0.01
$45.28M
₿476.23
$45.28M
₿476.23
Prévision du cours de Kelp Gain (ageth)
734 PAAL AI  PAAL $0.05053
₿0.00000053
30.63 $45.28M
₿475.58
$0.05107
₿0.00000053
$0.03865
₿0.00000040
$6.63M
₿69.7
$50.45M
₿529.9
$45.28M
₿475.58
Prévision du cours de PAAL AI (paal)
735 Energy Web Token  EWT $0.7469
₿0.0000078
-2.05 $45.22M
₿475.61
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$422.59K
₿4.44
$51.55M
₿542.17
$45.22M
₿475.61
Prévision du cours de Energy Web Token (ewt)
736 Amnis Aptos  AMAPT $1.79
₿0.000018
-5.08 $45.2M
₿475.8
$1.9
₿0.000019
$1.79
₿0.000018
$36.48K
₿0.39
$45.21M
₿475.9
$45.2M
₿475.8
Prévision du cours de Amnis Aptos (amapt)
737 BOOK OF MEME  BOME $0.0006547
₿0.0000000069
-3.49 $45.18M
₿476.24
$0.0006824
₿0.0000000071
$0.0006516
₿0.0000000068
$11.2M
₿123.3
$45.18M
₿476.24
$45.18M
₿476.24
Prévision du cours de BOOK OF MEME (bome)
742 Swipe  SXP $0.06754
₿0.00000071
-1.17 $45.07M
₿473.95
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$3.12M
₿33.04
$45.2M
₿475.38
$45.07M
₿473.95
Prévision du cours de Swipe (sxp)
750 Gigachad  GIGA $0.004595
₿0.000000048
-4.30 $44.14M
₿464.89
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.35M
₿14.24
$44.14M
₿464.89
$44.14M
₿464.89
Prévision du cours de Gigachad (giga)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04386
₿0.00000046
-2.05 $43.95M
₿463.32
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.42M
₿36.01
$43.95M
₿463.32
$43.95M
₿463.32
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
755 Osmosis  OSMO $0.05737
₿0.00000060
-0.44 $43.57M
₿459.04
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.47M
₿36.55
$56.54M
₿595.68
$43.57M
₿459.04
Prévision du cours de Osmosis (osmo)
757 Audius  AUDIO $0.03126
₿0.00000032
-0.29 $43.4M
₿455.25
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.26M
₿86.98
$43.4M
₿455.25
$43.4M
₿455.25
Prévision du cours de Audius (audio)
758 Delysium  AGI $0.01883
₿0.00000019
2.45 $43.34M
₿455.54
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.55M
₿16.44
$56.51M
₿593.94
$43.34M
₿455.54
Prévision du cours de Delysium (agi)
760 Socean Staked Sol  INF $198.15
₿0.0020
-1.33 $43.23M
₿455.08
$201.32
₿0.0021
$197.93
₿0.0020
$1.7M
₿17.84
$132.42M
₿1.39K
$43.23M
₿455.08
Prévision du cours de Socean Staked Sol (inf)
763 StorX  SRX $0.07112
₿0.00000074
-0.15 $43.05M
₿452.74
$0.07125
₿0.00000075
$0.07089
₿0.00000074
$2.38M
₿25.06
$43.05M
₿452.74
$43.05M
₿452.74
Prévision du cours de StorX (srx)
767 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000010
0.01* $42.19M
₿443.46
$1
₿0.000010
$0.9986
₿0.000010
$9.85M
₿101.34
$42.19M
₿443.46
$42.19M
₿443.46
768 DOVU  DOVU $0.00422
₿0.000000044
-7.91 $42.15M
₿444.9
$0.004606
₿0.000000048
$0.004215
₿0.000000044
$311.07K
₿3.25
$42.15M
₿444.9
$42.15M
₿444.9
Prévision du cours de DOVU (dovu)
771 CYBER  CYBER $0.7526
₿0.0000079
-3.87 $41.88M
₿441.65
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.28M
₿76.95
$75.32M
₿794.31
$41.88M
₿441.65
Prévision du cours de CYBER (cyber)
772 GXChain  GXC $0.5582
₿0.0000058
10.98 $41.87M
₿440.3
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.7K
₿0.02
$55.83M
₿587.07
$41.87M
₿440.3
Prévision du cours de GXChain (gxc)
774 Everipedia  IQ $0.001689
₿0.000000017
-2.09 $41.47M
₿436.1
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$781.4K
₿8.09
$41.47M
₿436.1
$41.47M
₿436.1
Prévision du cours de Everipedia (iq)
775 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01* $41.39M
₿435.31
$1
₿0.000010
$0.9996
₿0.000010
$7.14M
₿73.42
$41.39M
₿435.31
$41.39M
₿435.31
776 CertiK  CTK $0.2671
₿0.0000028
-1.14 $41.3M
₿433.85
$0.2704
₿0.0000028
$0.2657
₿0.0000027
$1.77M
₿19.15
$41.36M
₿434.45
$41.3M
₿433.85
Prévision du cours de CertiK (ctk)
778 Tokamak Network  TON $0.7444
₿0.0000078
-1.87 $41.06M
₿433
$0.7599
₿0.0000079
$0.7408
₿0.0000077
$385.32K
₿4.01
$74.71M
₿787.79
$41.06M
₿433
Prévision du cours de Tokamak Network (ton)
780 Binance-Peg DAI  DAI $0.9993
₿0.000010
-0.04 $40.98M
₿430.74
$1
₿0.000010
$0.9982
₿0.000010
$166.1K
₿1.73
$40.98M
₿430.74
$40.98M
₿430.74
Prévision du cours de Binance-Peg DAI (dai)
781 Metis Token  METIS $5.61
₿0.000059
-3.53 $40.96M
₿432.55
$6.01
₿0.000063
$5.62
₿0.000059
$7.13M
₿75.44
$56.12M
₿592.6
$40.96M
₿432.55
Prévision du cours de Metis Token (metis)
783 Liquity  LQTY $0.4163
₿0.0000043
-0.59 $40.81M
₿430.37
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.3M
₿77.38
$41.63M
₿439.03
$40.81M
₿430.37
Prévision du cours de Liquity (lqty)
785 Chromia  CHR $0.04782
₿0.00000050
-4.61 $40.76M
₿430.19
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$5.19M
₿54.95
$40.76M
₿430.19
$40.76M
₿430.19
Prévision du cours de Chromia (chr)
786 Euler  EUL $2.17
₿0.000022
-2.60 $40.61M
₿429
$2.24
₿0.000023
$2.15
₿0.000022
$3.6M
₿37.8
$59.08M
₿624.09
$40.61M
₿429
Prévision du cours de Euler (eul)
787 Slash Vision Labs  SVL $0.01955
₿0.00000020
-19.39 $40.51M
₿435.47
$0.02426
₿0.00000025
$0.01861
₿0.00000019
$193.17K
₿3.01
$195.93M
₿2.11K
$40.51M
₿435.47
Prévision du cours de Slash Vision Labs (svl)
788 WAX  WAXP $0.008927
₿0.000000094
-4.39 $40.43M
₿425.73
$0.009459
₿0.000000099
$0.008908
₿0.000000093
$4.5M
₿48.35
$74.98M
₿789.5
$40.43M
₿425.73
Prévision du cours de WAX (waxp)
791 Kyber Network Crystal  KNC $0.2355
₿0.0000024
-1.88 $40.07M
₿422.29
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.84M
₿29.92
$56.73M
₿597.77
$40.07M
₿422.29
Prévision du cours de Kyber Network Crystal (knc)
793 Ontology Gas  ONG $0.09057
₿0.00000095
-3.03 $40M
₿422.17
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.13M
₿11.98
$72.46M
₿764.79
$40M
₿422.17
Prévision du cours de Ontology Gas (ong)
794 TerraUSD  USTC $0.007157
₿0.000000075
-3.26 $39.95M
₿420.72
$0.007465
₿0.000000078
$0.007155
₿0.000000075
$3.33M
₿31.39
$43.54M
₿458.58
$39.95M
₿420.72
Prévision du cours de TerraUSD (ustc)
797 Hermez Network Token  HEZ $3.59
₿0.000037
-0.09 $39.68M
₿417.54
$3.61
₿0.000037
$3.57
₿0.000037
$6.61K
₿0.07
$39.68M
₿417.54
$39.68M
₿417.54
Prévision du cours de Hermez Network Token (hez)
802 Manta Network  MANTA $0.08544
₿0.00000091
-1.18 $39.33M
₿417.35
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$8.03M
₿81.71
$85.87M
₿911.27
$39.33M
₿417.35
Prévision du cours de Manta Network (manta)
803 Mil.k Alliance  MLK $0.07463
₿0.00000078
-1.03 $39.17M
₿412.83
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$448.24K
₿4.78
$73.6M
₿775.66
$39.17M
₿412.83
Prévision du cours de Mil.k Alliance (mlk)
805 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿411.15
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.28M
₿13.46
$39.11M
₿411.15
$39.11M
₿411.15
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
807 SATS (Ordinals)  SATS $0.0000000186
₿0.00000000000019
-5.40 $39.08M
₿411.97
$0.00000001976
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$3.03M
₿31.97
$39.08M
₿411.97
$39.08M
₿411.97
Prévision du cours de SATS (Ordinals) (sats)
808 Aevo  AEVO $0.04256
₿0.00000044
-0.57 $38.99M
₿410.73
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.5M
₿69.73
$42.56M
₿448.34
$38.99M
₿410.73
Prévision du cours de Aevo (aevo)
810 Auction  AUCTION $5.49
₿0.000057
-2.61 $38.94M
₿409.76
$5.74
₿0.000060
$5.49
₿0.000057
$8.28M
₿88.12
$41.96M
₿441.59
$38.94M
₿409.76
Prévision du cours de Auction (auction)
811 Hypha Staked AVAX  STAVAX $15.63
₿0.00016
-2.31 $38.93M
₿409.89
$16.04
₿0.00016
$15.6
₿0.00016
$19.08K
₿0.2
$38.93M
₿409.89
$38.93M
₿409.89
Prévision du cours de Hypha Staked AVAX (stavax)
814 Ergo  ERG $0.4677
₿0.0000049
-1.20 $38.7M
₿407.68
$0.4787
₿0.0000050
$0.4679
₿0.0000049
$163.46K
₿1.72
$45.71M
₿481.57
$38.7M
₿407.68
Prévision du cours de Ergo (erg)
820 Universal ETH  UNIETH $3,727.95
₿0.039
0.60 $37.99M
₿400.46
$3,743.81
₿0.039
$3,695.81
₿0.038
$188.04
₿0
$37.99M
₿400.46
$37.99M
₿400.46
Prévision du cours de Universal ETH (unieth)
821 Steem  STEEM $0.07061
₿0.00000074
-1.38 $37.95M
₿398.99
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$5.51M
₿64.79
$37.96M
₿399.11
$37.95M
₿398.99
Prévision du cours de Steem (steem)
822 DEAPCOIN  DEP $0.001377
₿0.000000014
-0.05 $37.93M
₿399.13
$0.001387
₿0.000000014
$0.001377
₿0.000000014
$100.33K
₿1.06
$41.19M
₿433.45
$37.93M
₿399.13
Prévision du cours de DEAPCOIN (dep)
823 BabyBoomToken  BBT $0.2812
₿0.0000029
-0.96 $37.92M
₿399.24
$0.2856
₿0.0000030
$0.2764
₿0.0000029
$140.37K
₿1.47
$280.92M
₿2.96K
$37.92M
₿399.24
Prévision du cours de BabyBoomToken (bbt)
824 Civic  CVC $0.04697
₿0.00000049
-1.78 $37.66M
₿396.31
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.92M
₿30.73
$46.96M
₿494.15
$37.66M
₿396.31
Prévision du cours de Civic (cvc)
825 Fractal Bitcoin  FB $0.4015
₿0.0000042
-0.18 $37.56M
₿395.24
$0.4046
₿0.0000042
$0.4009
₿0.0000041
$2.33M
₿24.42
$56.54M
₿594.93
$37.56M
₿395.24
Prévision du cours de Fractal Bitcoin (fb)
826 Hivemapper  HONEY $0.006759
₿0.000000070
-3.16 $37.54M
₿392.45
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$638.48K
₿6.72
$44.08M
₿460.8
$37.54M
₿392.45
Prévision du cours de Hivemapper (honey)
827 Lista USD  LISUSD $0.9958
₿0.000010
-0.24 $37.44M
₿393.3
$0.9985
₿0.000010
$0.9948
₿0.000010
$302.4K
₿3.18
$38.47M
₿404.03
$37.44M
₿393.3
Prévision du cours de Lista USD (lisusd)
828 Purr  PURR $0.0627
₿0.00000066
6.03 $37.36M
₿393.56
$0.06299
₿0.00000066
$0.0587
₿0.00000061
$438.75K
₿4.43
$37.36M
₿393.56
$37.36M
₿393.56
Prévision du cours de Purr (purr)
830 Wrapped NXM  WNXM $80.18
₿0.00084
1.65 $37.3M
₿392.21
$80.44
₿0.00084
$78.52
₿0.00082
$179.14K
₿1.88
$37.3M
₿392.2
$37.3M
₿392.21
Prévision du cours de Wrapped NXM (wnxm)
831 Taiko  TAIKO $0.1826
₿0.0000019
1.22 $37.24M
₿391.89
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$4.95M
₿52.4
$182.62M
₿1.92K
$37.24M
₿391.89
Prévision du cours de Taiko (taiko)
832 Santos FC Fan Token  SANTOS $2.31
₿0.000024
-2.58 $37.21M
₿392.8
$2.43
₿0.000025
$2.24
₿0.000023
$7.78M
₿81.68
$69.36M
₿732.16
$37.21M
₿392.8
Prévision du cours de Santos FC Fan Token (santos)
833 Goatseus Maximus  GOAT $0.0372
₿0.00000039
-1.80 $37.2M
₿391.55
$0.03821
₿0.00000039
$0.037
₿0.00000038
$4.22M
₿44.48
$37.2M
₿391.55
$37.2M
₿391.55
Prévision du cours de Goatseus Maximus (goat)
835 Cloud  CLOUD $0.06913
₿0.00000072
-1.08 $37.04M
₿389.42
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$209.76K
₿2.2
$69.14M
₿726.97
$37.04M
₿389.42
Prévision du cours de Cloud (cloud)
838 RIF Token  RIF $0.03678
₿0.00000038
-2.71 $36.79M
₿386.76
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$767.71K
₿8.51
$36.79M
₿386.76
$36.79M
₿386.76
Prévision du cours de RIF Token (rif)
844 Metal  MTL $0.4077
₿0.0000042
1.14 $36.35M
₿382.07
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.24M
₿65.56
$36.35M
₿382.07
$36.35M
₿382.07
Prévision du cours de Metal (mtl)
847 Xai  XAI $0.01852
₿0.00000019
-2.23 $36.13M
₿381.59
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$30.72M
₿323.64
$39.39M
₿416.03
$36.13M
₿381.59
Prévision du cours de Xai (xai)
848 Zentry  ZENT $0.004632
₿0.000000048
5.43 $36.05M
₿379.24
$0.004787
₿0.000000050
$0.004394
₿0.000000046
$2.09M
₿21.64
$44.94M
₿472.69
$36.05M
₿379.24
Prévision du cours de Zentry (zent)
849 tokenbot  CLANKER $36.51
₿0.00038
-3.70 $36.02M
₿378.81
$37.94
₿0.00039
$36.34
₿0.00038
$8.61M
₿90.59
$36.02M
₿378.81
$36.02M
₿378.81
Prévision du cours de tokenbot (clanker)
850 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿373.8
$1
₿0.000010
$0.9997
₿0.000010
$839.46K
₿8.82
$35.55M
₿373.81
$35.55M
₿373.8
Prévision du cours de Celo Dollar (cusd)
851 Balancer  BAL $0.55
₿0.0000057
-0.48 $35.52M
₿373.55
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.16M
₿12.12
$39.21M
₿412.29
$35.52M
₿373.55
Prévision du cours de Balancer (bal)
852 FIDA  FIDA $0.03583
₿0.00000037
-1.52 $35.52M
₿374.43
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$3.44M
₿37.6
$35.84M
₿377.86
$35.52M
₿374.43
Prévision du cours de FIDA (fida)
854 Across Protocol  ACX $0.05347
₿0.00000056
-3.07 $35.35M
₿373.06
$0.05543
₿0.00000058
$0.05298
₿0.00000055
$1.48M
₿15.48
$53.4M
₿563.53
$35.35M
₿373.06
Prévision du cours de Across Protocol (acx)
857 Snowbank  SB $218.72
₿0.0022
-2.02 $34.92M
₿367.12
$223.48
₿0.0023
$218.22
₿0.0022
$31.01
₿0
$34.92M
₿367.12
$34.92M
₿367.12
Prévision du cours de Snowbank (sb)
858 DIAdata  DIA $0.2911
₿0.0000030
-3.33 $34.84M
₿366.51
$0.3018
₿0.0000031
$0.2905
₿0.0000030
$1.83M
₿17.39
$49.15M
₿517.01
$34.84M
₿366.51
Prévision du cours de DIAdata (dia)
859 Gravity (by Galxe)  G $0.004816
₿0.000000050
-1.79 $34.83M
₿367.12
$0.004922
₿0.000000051
$0.004786
₿0.000000050
$2.04M
₿21.74
$57.79M
₿609.1
$34.83M
₿367.12
Prévision du cours de Gravity (by Galxe) (g)
860 Bit2Me  B2M $0.01178
₿0.00000012
-0.47 $34.82M
₿365.56
$0.01191
₿0.00000012
$0.01172
₿0.00000012
$20.1K
₿0.21
$58.26M
₿611.69
$34.82M
₿365.56
Prévision du cours de Bit2Me (b2m)
861 Osaka Protocol  OSAK $0.0000000456
₿0.00000000000047
-0.36 $34.72M
₿365.19
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$26.27K
₿0.28
$34.72M
₿365.19
$34.72M
₿365.19
Prévision du cours de Osaka Protocol (osak)
864 Liquity USD  LUSD $0.9982
₿0.000010
-0.13 $34.49M
₿362.74
$1
₿0.000010
$0.9872
₿0.000010
$16.07K
₿0.17
$34.49M
₿362.74
$34.49M
₿362.74
865 Songbird  SGB $0.002148
₿0.000000022
-5.72 $34.44M
₿362.09
$0.002279
₿0.000000023
$0.002105
₿0.000000022
$252.19K
₿2.65
$40.99M
₿430.93
$34.44M
₿362.09
Prévision du cours de Songbird (sgb)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,074
₿1.00042
-0.26 $34.36M
₿362.85
$95,593
₿1.0038
$94,304
₿0.98
$4.6K
₿0.04
$34.36M
₿362.85
$34.36M
₿362.85
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀