$3.31T
Capitalisation boursière totale
$65.08B
Volume total
BTC 57.36%     ETH 12.10%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 IOST  IOST $0.001649
₿0.000000017
-0.99 $50.81M
₿534.17
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.94M
₿62.49
$50.81M
₿534.17
$50.81M
₿534.17
Prévision du cours de IOST (iost)
683 Stronghold Token  SHX $0.009434
₿0.000000099
-3.00 $50.76M
₿533.55
$0.009892
₿0.00000010
$0.009414
₿0.000000099
$709.77K
₿7.46
$0
$50.76M
₿533.55
Prévision du cours de Stronghold Token (shx)
686 Whiteheart  WHITE $5,669.57
₿0.059
0.49 $50.41M
₿529.87
$5,683.97
₿0.059
$5,632.53
₿0.059
$6.99
₿0
$50.41M
₿529.87
$50.41M
₿529.87
Prévision du cours de Whiteheart (white)
688 Rocket Pool  RPL $2.26
₿0.000023
3.28 $50M
₿525.61
$2.35
₿0.000024
$2.19
₿0.000022
$4.94M
₿51.92
$50M
₿525.61
$50M
₿525.61
Prévision du cours de Rocket Pool (rpl)
690 Big Time  BIGTIME $0.02604
₿0.00000027
4.51 $49.92M
₿524.77
$0.02633
₿0.00000027
$0.02428
₿0.00000025
$41.44M
₿435.6
$130.79M
₿1.38K
$49.92M
₿524.77
Prévision du cours de Big Time (bigtime)
694 iExec RLC  RLC $0.6863
₿0.0000072
1.41 $49.74M
₿522.81
$0.6921
₿0.0000072
$0.6768
₿0.0000070
$3.04M
₿31.94
$59.78M
₿628.39
$49.74M
₿522.81
Prévision du cours de iExec RLC (rlc)
695 MVL  MVL $0.001793
₿0.000000018
-0.57 $49.62M
₿521.64
$0.001829
₿0.000000019
$0.00178
₿0.000000018
$257.06K
₿2.7
$49.89M
₿524.47
$49.62M
₿521.64
Prévision du cours de MVL (mvl)
697 Lista DAO  LISTA $0.1675
₿0.0000017
-1.73 $48.64M
₿511.27
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$15.48M
₿162.75
$133.59M
₿1.4K
$48.64M
₿511.27
Prévision du cours de Lista DAO (lista)
700 Bancor Network Token  BNT $0.4394
₿0.0000046
0.03 $48.18M
₿506.48
$0.445
₿0.0000046
$0.4356
₿0.0000045
$113.16K
₿1.19
$48.18M
₿506.48
$48.18M
₿506.48
Prévision du cours de Bancor Network Token (bnt)
701 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.15M
₿506.41
$1
₿0.000010
$1
₿0.000010
$7.35
₿0
$48.15M
₿506.41
$48.15M
₿506.41
Prévision du cours de Mountain Protocol USD (usdm)
703 Cronos Bridged WBTC (Cronos)  WBTC $94,325
₿0.99
-0.66 $47.6M
₿500.5
$95,729
₿1.0039
$94,290
₿0.99
$16.21K
₿0.17
$47.6M
₿500.5
$47.6M
₿500.5
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
704 Overnight.fi USD+  USD+ $0.9959
₿0.000010
-0.21 $47.89M
₿503.48
$0.9985
₿0.000010
$0.9959
₿0.000010
$2.55
₿0
$47.89M
₿503.48
$47.89M
₿503.48
Prévision du cours de Overnight.fi USD+ (usd+)
705 ECOMI  OMI $0.0001766
₿0.0000000018
2.73 $47.86M
₿503.12
$0.0001832
₿0.0000000019
$0.0001713
₿0.0000000017
$1.5M
₿15.81
$54.91M
₿577.26
$47.86M
₿503.12
Prévision du cours de ECOMI (omi)
706 Degen  DEGEN $0.001288
₿0.000000013
-2.97 $47.74M
₿501.88
$0.001352
₿0.000000014
$0.001286
₿0.000000013
$2.19M
₿21.88
$47.74M
₿501.88
$47.74M
₿501.88
Prévision du cours de Degen (degen)
707 Anvil  ANVL $0.0005942
₿0.0000000062
-0.80 $47.7M
₿501.5
$0.0006044
₿0.0000000063
$0.0005939
₿0.0000000062
$696.95
₿0.01
$59.44M
₿624.85
$47.7M
₿501.5
Prévision du cours de Anvil (anvl)
709 Paxos Standard  USDP $1
₿0.000010
0.09 $47.59M
₿500.23
$1
₿0.000010
$0.9992
₿0.000010
$5.98M
₿62.85
$47.59M
₿500.23
$47.59M
₿500.23
711 ZelCash  FLUX $0.1185
₿0.0000012
4.39 $47.18M
₿496
$0.1243
₿0.0000013
$0.1135
₿0.0000011
$9.52M
₿100.14
$47.28M
₿496.98
$47.18M
₿496
Prévision du cours de ZelCash (flux)
712 Gemini Dollar  GUSD $0.9997
₿0.000010
0.01 $47.06M
₿494.68
$1
₿0.000010
$0.9929
₿0.000010
$418.62K
₿4.4
$47.06M
₿494.68
$47.06M
₿494.68
715 Lisk  LSK $0.2073
₿0.0000021
0.03 $46.92M
₿493.25
$0.2122
₿0.0000022
$0.2059
₿0.0000021
$5.64M
₿59.47
$82.92M
₿871.67
$46.92M
₿493.25
Prévision du cours de Lisk (lsk)
716 BLAST  BLAST $0.0008671
₿0.0000000091
6.78 $46.92M
₿493.29
$0.0009202
₿0.0000000096
$0.0008121
₿0.0000000085
$13.21M
₿138.86
$87.01M
₿914.8
$46.92M
₿493.29
Prévision du cours de BLAST (blast)
717 Spell Token  SPELL $0.0002716
₿0.0000000028
0.30 $46.67M
₿490.65
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.96M
₿94.18
$53.34M
₿560.74
$46.67M
₿490.65
Prévision du cours de Spell Token (spell)
719 Echelon Prime  PRIME $0.7754
₿0.0000081
3.30 $46.56M
₿489.43
$0.7987
₿0.0000083
$0.7506
₿0.0000078
$5.06M
₿53.17
$85.89M
₿902.97
$46.56M
₿489.43
Prévision du cours de Echelon Prime (prime)
721 Sai  SAI $17.41
₿0.00018
0.43 $46.49M
₿488.64
$17.48
₿0.00018
$17.32
₿0.00018
$22.82
₿0
$46.49M
₿488.64
$46.49M
₿488.64
Prévision du cours de Sai (sai)
722 SECRET  SCRT $0.1414
₿0.0000014
-1.72 $46.46M
₿488.38
$0.1493
₿0.0000015
$0.1289
₿0.0000013
$6.02M
₿63.35
$48.57M
₿510.55
$46.46M
₿488.38
Prévision du cours de SECRET (scrt)
723 Tornado Cash  TORN $12.17
₿0.00012
-0.47 $46.36M
₿487.34
$12.23
₿0.00012
$12.05
₿0.00012
$761.62K
₿8.01
$121.66M
₿1.28K
$46.36M
₿487.34
Prévision du cours de Tornado Cash (torn)
725 io.net  IO $0.1709
₿0.0000017
-2.28 $46.19M
₿485.49
$0.1792
₿0.0000018
$0.1673
₿0.0000017
$21.4M
₿225.27
$137.26M
₿1.44K
$46.19M
₿485.49
Prévision du cours de io.net (io)
729 Slash Vision Labs  SVL $0.02022
₿0.00000021
-15.78 $45.7M
₿480.37
$0.02426
₿0.00000025
$0.02142
₿0.00000022
$231.61K
₿2.43
$221.01M
₿2.32K
$45.7M
₿480.37
Prévision du cours de Slash Vision Labs (svl)
730 Stratis  STRAX $0.02229
₿0.00000023
-1.68 $45.69M
₿480.28
$0.02278
₿0.00000023
$0.02194
₿0.00000023
$1.32M
₿13.91
$47.36M
₿497.86
$45.69M
₿480.28
Prévision du cours de Stratis (strax)
731 Amnis Aptos  AMAPT $1.81
₿0.000019
-1.64 $45.69M
₿480.3
$1.9
₿0.000019
$1.81
₿0.000019
$50.67K
₿0.53
$45.7M
₿480.4
$45.69M
₿480.3
Prévision du cours de Amnis Aptos (amapt)
733 Constellation  DAG $0.01194
₿0.00000012
-0.82 $45.4M
₿477.26
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$436.77K
₿4.59
$45.4M
₿477.26
$45.4M
₿477.26
Prévision du cours de Constellation (dag)
734 Energy Web Token  EWT $0.7488
₿0.0000078
-4.25 $45.37M
₿476.89
$0.7829
₿0.0000082
$0.7486
₿0.0000078
$439.68K
₿4.62
$51.71M
₿543.63
$45.37M
₿476.89
Prévision du cours de Energy Web Token (ewt)
735 BOOK OF MEME  BOME $0.0006562
₿0.0000000069
-2.64 $45.36M
₿476.86
$0.0006824
₿0.0000000071
$0.0006541
₿0.0000000068
$11.55M
₿121.59
$45.36M
₿476.86
$45.36M
₿476.86
Prévision du cours de BOOK OF MEME (bome)
737 Swipe  SXP $0.06776
₿0.00000071
0.12 $45.27M
₿475.91
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$2.1M
₿22.06
$45.41M
₿477.33
$45.27M
₿475.91
Prévision du cours de Swipe (sxp)
739 Kelp Gain  AGETH $3,470.82
₿0.036
0.52 $45.17M
₿474.94
$3,480.12
₿0.036
$3,448.74
₿0.036
$612.78
₿0.01
$45.17M
₿474.94
$45.17M
₿474.94
Prévision du cours de Kelp Gain (ageth)
749 Delysium  AGI $0.01915
₿0.00000020
5.70 $44.12M
₿463.83
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.52M
₿16.01
$57.53M
₿604.77
$44.12M
₿463.83
Prévision du cours de Delysium (agi)
751 Gigachad  GIGA $0.004572
₿0.000000048
-4.76 $44.09M
₿463.49
$0.004819
₿0.000000050
$0.004468
₿0.000000047
$1.35M
₿14.16
$44.09M
₿463.49
$44.09M
₿463.49
Prévision du cours de Gigachad (giga)
754 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.044
₿0.00000046
-2.28 $44.02M
₿462.79
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.35M
₿35.27
$44.02M
₿462.79
$44.02M
₿462.79
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
757 Osmosis  OSMO $0.05757
₿0.00000060
0.60 $43.75M
₿459.88
$0.0591
₿0.00000062
$0.05723
₿0.00000060
$3.48M
₿36.65
$56.77M
₿596.78
$43.75M
₿459.88
Prévision du cours de Osmosis (osmo)
759 Audius  AUDIO $0.03128
₿0.00000032
0.62 $43.4M
₿456.2
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$7.88M
₿82.84
$43.4M
₿456.2
$43.4M
₿456.2
Prévision du cours de Audius (audio)
760 Socean Staked Sol  INF $198.25
₿0.0020
-1.01 $43.25M
₿454.66
$201.32
₿0.0021
$197.93
₿0.0020
$2.01M
₿21.17
$132.48M
₿1.39K
$43.25M
₿454.66
Prévision du cours de Socean Staked Sol (inf)
762 StorX  SRX $0.07107
₿0.00000074
-0.12 $43.14M
₿453.5
$0.07126
₿0.00000074
$0.07089
₿0.00000074
$2.39M
₿25.11
$43.14M
₿453.5
$43.14M
₿453.5
Prévision du cours de StorX (srx)
765 DOVU  DOVU $0.004243
₿0.000000044
-7.45 $42.46M
₿446.34
$0.004606
₿0.000000048
$0.004243
₿0.000000044
$310.62K
₿3.27
$42.46M
₿446.34
$42.46M
₿446.34
Prévision du cours de DOVU (dovu)
766 CYBER  CYBER $0.7598
₿0.0000079
-0.92 $42.26M
₿444.24
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.41M
₿76.78
$76M
₿798.97
$42.26M
₿444.24
Prévision du cours de CYBER (cyber)
767 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.01 $42.21M
₿443.7
$1
₿0.000010
$0.9986
₿0.000010
$7.71M
₿81.03
$42.21M
₿443.7
$42.21M
₿443.7
770 PAAL AI  PAAL $0.04672
₿0.00000049
18.41 $41.89M
₿440.36
$0.04802
₿0.00000050
$0.03833
₿0.00000040
$5.63M
₿59.21
$46.67M
₿490.65
$41.89M
₿440.36
Prévision du cours de PAAL AI (paal)
774 Liquity  LQTY $0.4225
₿0.0000044
1.56 $41.57M
₿437
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.63M
₿81.12
$42.4M
₿445.78
$41.57M
₿437
Prévision du cours de Liquity (lqty)
775 Everipedia  IQ $0.001691
₿0.000000017
-0.51 $41.54M
₿436.69
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$970.81K
₿10.21
$41.54M
₿436.69
$41.54M
₿436.69
Prévision du cours de Everipedia (iq)
776 CertiK  CTK $0.2682
₿0.0000028
0.07 $41.49M
₿436.14
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.82M
₿19.17
$41.55M
₿436.74
$41.49M
₿436.14
Prévision du cours de CertiK (ctk)
778 Metis Token  METIS $5.68
₿0.000059
-1.18 $41.43M
₿435.61
$6.01
₿0.000063
$5.65
₿0.000059
$7.83M
₿82.34
$56.77M
₿596.79
$41.43M
₿435.61
Prévision du cours de Metis Token (metis)
779 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01* $41.39M
₿435.18
$0.9999
₿0.000010
$0.9996
₿0.000010
$5M
₿48.69
$41.39M
₿435.18
$41.39M
₿435.18
782 Tokamak Network  TON $0.7443
₿0.0000078
-0.57 $41.05M
₿431.53
$0.7599
₿0.0000079
$0.7409
₿0.0000077
$399.9K
₿4.21
$74.69M
₿785.11
$41.05M
₿431.53
Prévision du cours de Tokamak Network (ton)
783 GXChain  GXC $0.5597
₿0.0000058
11.26 $41.03M
₿431.27
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.82K
₿0.02
$54.7M
₿575.03
$41.03M
₿431.27
Prévision du cours de GXChain (gxc)
784 Chromia  CHR $0.04821
₿0.00000050
-0.74 $41M
₿430.97
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$6.12M
₿64.38
$41M
₿430.97
$41M
₿430.97
Prévision du cours de Chromia (chr)
786 Binance-Peg DAI  DAI $0.9994
₿0.000010
0.01* $40.98M
₿430.9
$1
₿0.000010
$0.9982
₿0.000010
$259.47K
₿2.73
$40.98M
₿430.9
$40.98M
₿430.9
Prévision du cours de Binance-Peg DAI (dai)
788 WAX  WAXP $0.008995
₿0.000000094
-0.80 $40.75M
₿428.39
$0.009459
₿0.000000099
$0.008947
₿0.000000094
$5.65M
₿59.46
$75.58M
₿794.45
$40.75M
₿428.39
Prévision du cours de WAX (waxp)
789 Euler  EUL $2.17
₿0.000022
-2.97 $40.71M
₿427.96
$2.24
₿0.000023
$2.17
₿0.000022
$3.09M
₿32.54
$59.22M
₿622.57
$40.71M
₿427.96
Prévision du cours de Euler (eul)
791 Kyber Network Crystal  KNC $0.237
₿0.0000024
-0.11 $40.35M
₿424.17
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.96M
₿31.1
$57.11M
₿600.45
$40.35M
₿424.17
Prévision du cours de Kyber Network Crystal (knc)
792 Ontology Gas  ONG $0.09139
₿0.00000096
0.18 $40.28M
₿423.42
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.18M
₿12.37
$72.97M
₿767.05
$40.28M
₿423.42
Prévision du cours de Ontology Gas (ong)
794 TerraUSD  USTC $0.007172
₿0.000000075
-1.92 $40.09M
₿421.45
$0.007626
₿0.000000080
$0.007162
₿0.000000075
$4.73M
₿49.74
$43.7M
₿459.38
$40.09M
₿421.45
Prévision du cours de TerraUSD (ustc)
795 Hermez Network Token  HEZ $3.59
₿0.000037
-0.03 $39.89M
₿419.34
$3.61
₿0.000037
$3.57
₿0.000037
$5.03K
₿0.05
$39.89M
₿419.34
$39.89M
₿419.34
Prévision du cours de Hermez Network Token (hez)
799 Aevo  AEVO $0.04306
₿0.00000045
1.85 $39.58M
₿416.1
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.46M
₿66.53
$43.2M
₿454.2
$39.58M
₿416.1
Prévision du cours de Aevo (aevo)
800 Mil.k Alliance  MLK $0.07517
₿0.00000079
1.30 $39.49M
₿415.08
$0.07584
₿0.00000079
$0.07388
₿0.00000077
$593.37K
₿6.24
$74.19M
₿779.9
$39.49M
₿415.08
Prévision du cours de Mil.k Alliance (mlk)
803 Auction  AUCTION $5.52
₿0.000058
-0.76 $39.3M
₿413.19
$5.74
₿0.000060
$5.5
₿0.000057
$8.33M
₿87.58
$42.36M
₿445.28
$39.3M
₿413.19
Prévision du cours de Auction (auction)
804 SATS (Ordinals)  SATS $0.00000001865
₿0.00000000000019
-4.11 $39.27M
₿412.79
$0.00000001978
₿0.00000000000020
$0.00000001854
₿0.00000000000019
$3.04M
₿32.03
$39.27M
₿412.79
$39.27M
₿412.79
Prévision du cours de SATS (Ordinals) (sats)
806 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.03 $39.1M
₿411.08
$0.9998
₿0.000010
$0.9993
₿0.000010
$1.36M
₿14.33
$39.1M
₿411.08
$39.1M
₿411.08
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
809 Ergo  ERG $0.4726
₿0.0000049
-0.44 $39.02M
₿410.17
$0.4787
₿0.0000050
$0.4703
₿0.0000049
$160.24K
₿1.69
$46.09M
₿484.51
$39.02M
₿410.17
Prévision du cours de Ergo (erg)
810 Hypha Staked AVAX  STAVAX $15.66
₿0.00016
-0.51 $39.01M
₿410.18
$16.04
₿0.00016
$15.66
₿0.00016
$21.85K
₿0.23
$39.01M
₿410.18
$39.01M
₿410.18
Prévision du cours de Hypha Staked AVAX (stavax)
814 Manta Network  MANTA $0.08419
₿0.00000088
-0.45 $38.73M
₿407.21
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$6.98M
₿73.44
$84.58M
₿889.22
$38.73M
₿407.21
Prévision du cours de Manta Network (manta)
819 DEAPCOIN  DEP $0.001385
₿0.000000014
0.34 $38.13M
₿400.81
$0.001387
₿0.000000014
$0.001377
₿0.000000014
$97.92K
₿1.03
$41.41M
₿435.27
$38.13M
₿400.81
Prévision du cours de DEAPCOIN (dep)
820 Santos FC Fan Token  SANTOS $2.37
₿0.000024
-0.72 $38.12M
₿400.72
$2.43
₿0.000025
$2.24
₿0.000023
$8.66M
₿91.11
$71.05M
₿746.93
$38.12M
₿400.72
Prévision du cours de Santos FC Fan Token (santos)
821 Steem  STEEM $0.07061
₿0.00000074
-0.16 $38.06M
₿400.06
$0.0718
₿0.00000075
$0.07023
₿0.00000073
$6.02M
₿63.3
$38.07M
₿400.17
$38.06M
₿400.06
Prévision du cours de Steem (steem)
822 Universal ETH  UNIETH $3,718.8
₿0.039
0.54 $37.91M
₿398.55
$3,728.28
₿0.039
$3,695.81
₿0.038
$187.58
₿0
$37.91M
₿398.55
$37.91M
₿398.55
Prévision du cours de Universal ETH (unieth)
824 Taiko  TAIKO $0.1846
₿0.0000019
3.42 $37.58M
₿395.08
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$4.65M
₿48.87
$184.31M
₿1.94K
$37.58M
₿395.08
Prévision du cours de Taiko (taiko)
825 Civic  CVC $0.04688
₿0.00000049
-1.16 $37.57M
₿394.91
$0.04802
₿0.00000050
$0.04674
₿0.00000049
$2.97M
₿31.27
$46.84M
₿492.41
$37.57M
₿394.91
Prévision du cours de Civic (cvc)
826 Lista USD  LISUSD $0.9982
₿0.000010
-0.03 $37.53M
₿394.56
$0.9985
₿0.000010
$0.9981
₿0.000010
$9.57K
₿0.1
$38.56M
₿405.32
$37.53M
₿394.56
Prévision du cours de Lista USD (lisusd)
827 Goatseus Maximus  GOAT $0.03735
₿0.00000039
-0.58 $37.53M
₿394.54
$0.03821
₿0.00000039
$0.037
₿0.00000038
$4.1M
₿43.15
$37.53M
₿394.54
$37.53M
₿394.54
Prévision du cours de Goatseus Maximus (goat)
828 Fractal Bitcoin  FB $0.4011
₿0.0000042
-0.32 $37.5M
₿394.22
$0.4046
₿0.0000042
$0.4009
₿0.0000041
$2.26M
₿23.76
$56.44M
₿593.4
$37.5M
₿394.22
Prévision du cours de Fractal Bitcoin (fb)
829 BabyBoomToken  BBT $0.2768
₿0.0000029
-2.57 $37.32M
₿392.36
$0.2859
₿0.0000030
$0.2764
₿0.0000029
$137.04K
₿1.44
$276.49M
₿2.91K
$37.32M
₿392.36
Prévision du cours de BabyBoomToken (bbt)
830 Xai  XAI $0.01889
₿0.00000019
-0.99 $37.08M
₿389.9
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$31.65M
₿332.83
$40.43M
₿425.09
$37.08M
₿389.9
Prévision du cours de Xai (xai)
834 Wrapped NXM  WNXM $79.18
₿0.00083
0.12 $36.92M
₿388.07
$79.82
₿0.00083
$78.49
₿0.00082
$77.44K
₿0.81
$36.92M
₿388.07
$36.92M
₿388.07
Prévision du cours de Wrapped NXM (wnxm)
836 RIF Token  RIF $0.03678
₿0.00000038
-1.33 $36.82M
₿387.02
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$825.79K
₿8.68
$36.82M
₿387.02
$36.82M
₿387.02
Prévision du cours de RIF Token (rif)
837 Hivemapper  HONEY $0.006608
₿0.000000069
-6.92 $36.73M
₿386.12
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$619.25K
₿6.51
$43.13M
₿453.37
$36.73M
₿386.12
Prévision du cours de Hivemapper (honey)
840 Purr  PURR $0.06158
₿0.00000064
3.01 $36.67M
₿385.44
$0.06174
₿0.00000064
$0.0587
₿0.00000061
$421.39K
₿4.43
$36.67M
₿385.44
$36.67M
₿385.44
Prévision du cours de Purr (purr)
841 Metal  MTL $0.4113
₿0.0000043
4.64 $36.52M
₿383.89
$0.4196
₿0.0000044
$0.393
₿0.0000041
$5.3M
₿55.75
$36.52M
₿383.89
$36.52M
₿383.89
Prévision du cours de Metal (mtl)
844 Cloud  CLOUD $0.06924
₿0.00000072
-0.27 $36.34M
₿382.03
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$215.37K
₿2.26
$69.21M
₿727.51
$36.34M
₿382.03
Prévision du cours de Cloud (cloud)
846 Zentry  ZENT $0.004622
₿0.000000048
5.75 $36.07M
₿379.13
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.08M
₿21.9
$44.96M
₿472.56
$36.07M
₿379.13
Prévision du cours de Zentry (zent)
847 tokenbot  CLANKER $36.54
₿0.00038
-3.27 $36.04M
₿378.95
$37.94
₿0.00039
$36.41
₿0.00038
$8.64M
₿90.92
$36.04M
₿378.95
$36.04M
₿378.95
Prévision du cours de tokenbot (clanker)
848 FIDA  FIDA $0.03601
₿0.00000037
0.39 $35.77M
₿375.98
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$3.87M
₿40.64
$36.09M
₿379.43
$35.77M
₿375.98
Prévision du cours de FIDA (fida)
849 Across Protocol  ACX $0.05365
₿0.00000056
-1.51 $35.56M
₿373.85
$0.05543
₿0.00000058
$0.05298
₿0.00000055
$1.37M
₿14.44
$53.72M
₿564.73
$35.56M
₿373.85
Prévision du cours de Across Protocol (acx)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿373.71
$1
₿0.000010
$0.9997
₿0.000010
$579.48K
₿6.09
$35.55M
₿373.72
$35.55M
₿373.71
Prévision du cours de Celo Dollar (cusd)
851 Balancer  BAL $0.5496
₿0.0000057
-0.39 $35.36M
₿371.69
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿12.02
$39.03M
₿410.24
$35.36M
₿371.69
Prévision du cours de Balancer (bal)
853 Gravity (by Galxe)  G $0.004856
₿0.000000051
0.23 $35.14M
₿369.5
$0.004922
₿0.000000051
$0.004786
₿0.000000050
$2.14M
₿22.45
$58.3M
₿613.05
$35.14M
₿369.5
Prévision du cours de Gravity (by Galxe) (g)
855 DIAdata  DIA $0.2924
₿0.0000030
-1.61 $35.02M
₿368.17
$0.3018
₿0.0000031
$0.291
₿0.0000030
$1.84M
₿19.36
$49.41M
₿519.35
$35.02M
₿368.17
Prévision du cours de DIAdata (dia)
857 Snowbank  SB $218.66
₿0.0022
-0.75 $34.91M
₿366.92
$223.48
₿0.0023
$218.45
₿0.0022
$50.02
₿0
$34.91M
₿366.92
$34.91M
₿366.92
Prévision du cours de Snowbank (sb)
859 Osaka Protocol  OSAK $0.00000004557
₿0.00000000000047
0.37 $34.71M
₿364.86
$0.00000004673
₿0.00000000000049
$0.00000004538
₿0.00000000000047
$26.14K
₿0.27
$34.71M
₿364.86
$34.71M
₿364.86
Prévision du cours de Osaka Protocol (osak)
860 Smooth Love Potion  SLP $0.0009509
₿0.000000010
-6.26 $34.68M
₿364.56
$0.001157
₿0.000000012
$0.0009421
₿0.0000000099
$36.05M
₿379.18
$34.68M
₿364.56
$34.68M
₿364.56
Prévision du cours de Smooth Love Potion (slp)
861 Bit2Me  B2M $0.01173
₿0.00000012
-1.12 $34.65M
₿364.23
$0.01191
₿0.00000012
$0.01173
₿0.00000012
$19.89K
₿0.21
$57.98M
₿609.47
$34.65M
₿364.23
Prévision du cours de Bit2Me (b2m)
862 Magic  MAGIC $0.1088
₿0.0000011
6.34 $34.45M
₿362.17
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$43.36M
₿455.68
$37.72M
₿396.44
$34.45M
₿362.17
Prévision du cours de Magic (magic)
863 Liquity USD  LUSD $0.9999
₿0.000010
-0.13 $34.44M
₿362.11
$1
₿0.000010
$0.9872
₿0.000010
$29.75K
₿0.31
$34.44M
₿362.11
$34.44M
₿362.11
864 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,904
₿0.99
-0.29 $34.41M
₿361.81
$95,593
₿1.0038
$94,304
₿0.98
$5.66K
₿0.06
$34.41M
₿361.81
$34.41M
₿361.81
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀