Страница результатов 5 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
485	SATS (Ordinals) SATS	$0.00000004807 ₿0.0000000000067	7.51	$100.98M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004445 ₿0.0000000000066	$32.53M ₿527.47	$100.98M ₿14.14K	$100.98M ₿14.14K
486	Xai XAI	$0.08389 ₿0.000014	11.26	$100.8M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$45.77M ₿322.43	$159.43M ₿14.6K	$100.8M ₿4.11K
487	Solayer Staked SOL SSOL	$183.02	2.12	$100.78M	$190.76	$178.72	$268.34K	$100.78M	$100.78M
488	ChainGPT CGPT	$0.1223 ₿0.0000045	1.57	$100.7M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.75M ₿126.9	$122.12M ₿4.56K	$100.7M ₿1.99K
489	Audius AUDIO	$0.07602 ₿0.0000038	1.80	$100.63M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.38M ₿123.83	$100.63M ₿4.7K	$100.63M ₿4.63K
490	Civic CVC	$0.1253 ₿0.0000027	5.24	$100.53M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$37M ₿173.1	$125.34M ₿2.8K	$100.53M ₿2.25K
491	Prometeus PROM	$5.49 ₿0.00020	-0.09	$100.26M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.71M ₿76.57	$105.76M ₿3.95K	$100.26M ₿3.75K
492	Spell Token SPELL	$0.0006199 ₿0.000000016	2.97	$100.19M ₿2.26K	$0.0006394 ₿0.000000017	$0.000602 ₿0.000000016	$10.55M ₿146.52	$121.5M ₿3.14K	$100.19M ₿2.26K
493	Ardor ARDR	$0.1003 ₿0.0000018	0.51	$100.2M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$3.05M ₿142.69	$100.2M ₿1.81K	$100.2M ₿1.81K
495	Across Protocol ACX	$0.228 ₿0.0000040	2.84	$99.92M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$6.84M ₿13.3	$228.06M ₿4.07K	$99.92M ₿1.38K
496	Proton XPR	$0.00362 ₿0.000000024	-1.40	$99.84M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.68M ₿20.78	$110.23M ₿692.01	$99.84M ₿612.49
497	Acet Token ACT	$0.05835 ₿0.00000036	14.39	$99.77M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$534.2K ₿3.17	$130.17M ₿810.79	$99.77M ₿787.63
499	Velo VELO	$0.01342 ₿0.00000020	6.14	$99.2M ₿1.47K	$0.01357 ₿0.00000022	$0.01264 ₿0.00000018	$11.87M ₿922.35	$322.15M ₿4.79K	$99.2M ₿1.47K
500	Lisk LSK	$0.5278 ₿0.000026	1.57	$98.95M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.46M ₿98.15	$211.21M	$98.95M ₿3.86K
501	Dogs DOGS	$0.0001914 ₿0.000000017	10.51	$98.94M	$0.0002019	$0.0001732	$46.38M	$105.31M ₿9.35K	$98.94M
502	Orbs ORBS	$0.02129 ₿0.00000062	3.54	$98.7M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$6.08M ₿95.38	$213M ₿6.21K	$98.7M ₿2.67K
503	IOST IOST	$0.00388 ₿0.00000016	2.24	$98.39M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$7.84M ₿336.36	$98.39M ₿3.14K	$98.39M ₿3.14K
504	Power Ledger POWR	$0.1854 ₿0.0000054	2.11	$98.23M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.2M ₿372.03	$185.33M ₿5.49K	$98.23M ₿2.83K
505	Omni Network OMNI	$2.72	5.35	$97.89M	$2.87	$2.56	$10.19M	$271.88M	$97.89M
506	Centrifuge CFG	$0.1856 ₿0.000012	-4.59	$97.71M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.28M ₿16.97	$105.04M ₿6.64K	$97.71M ₿5.98K
507	Mythos MYTH	$0.1223 ₿0.0000070	0.21	$97.45M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.87M ₿2.63	$122.36M ₿6.99K	$97.45M ₿0
508	BLAST BLAST	$0.003361 ₿0.000000010	-0.71	$96.54M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$12.17M ₿0	$335.31M	$96.54M ₿0
510	Everipedia IQ	$0.004445 ₿0.00000016	-2.10	$96.11M ₿2.98K	$0.00457 ₿0.00000017	$0.00433 ₿0.00000016	$10.8M ₿50.34	$96.11M ₿2.98K	$96.11M ₿2.98K
511	Osaka Protocol OSAK	$0.0000001257 ₿0.0000000000054	1.13	$95.55M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$78.93K ₿11.23	$95.55M ₿4.17K	$95.55M ₿4.17K
514	Yield Guild Games YGG	$0.2118 ₿0.000018	3.26	$95.34M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$17.76M ₿2.81K	$211.81M ₿18.89K	$95.34M ₿5.92K
515	Kamino KMNO	$0.06392	2.05	$95M	$0.06857	$0.06134	$27.19M	$639.45M	$95M
519	BitMart Token BMX	$0.2774 ₿0.0000043	1.15	$94.16M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4.07M ₿4.64	$177.39M ₿2.76K	$94.16M ₿1.47K
520	Zeus Network ZEUS	$0.2458 ₿0.000011	3.77	$94.09M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.38M ₿524.14	$245.79M ₿11.81K	$94.09M ₿0
521	MVL MVL	$0.0035 ₿0.000000097	0.10	$93.12M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$527.15K ₿90.14	$97.32M ₿2.71K	$93.12M ₿2.4K
522	Arcblock ABT	$0.943 ₿0.000040	4.10	$92.91M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$544.49K ₿141.83	$175.29M ₿7.6K	$92.91M ₿4.03K
523	FIDA FIDA	$0.09349 ₿0.0000065	9.96	$92.64M ₿881.67	$0.1007 ₿0.0000068	$0.08502 ₿0.0000064	$54.46M ₿72.38	$93.49M ₿6.55K	$92.64M ₿881.67
524	Chromia CHR	$0.1097 ₿0.0000055	3.78	$92.45M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$11.64M ₿400.29	$92.45M ₿4.53K	$92.45M ₿4.53K
525	Energy Web Token EWT	$1.52 ₿0.000035	10.19	$91.89M ₿1.78K	$1.52 ₿0.000035	$1.37 ₿0.000034	$357.48K ₿17.65	$104.83M ₿2.43K	$91.89M ₿1.78K
527	Moonbeam GLMR	$0.09273 ₿0.0000062	2.26	$90.74M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.09M ₿174.35	$108.8M ₿6.98K	$90.74M ₿5.35K
528	Humans.ai HEART	$0.01166 ₿0.00000039	-3.84	$91M ₿2.21K	$0.01217 ₿0.00000043	$0.01153 ₿0.00000038	$430.73K ₿8.91	$91M ₿3.09K	$91M ₿2.21K
529	SPACE ID ID	$0.2089 ₿0.000012	2.86	$89.93M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$16.21M ₿450	$417.08M ₿25.13K	$89.93M ₿5.42K
530	Adventure Gold AGLD	$0.9656 ₿0.000021	3.73	$89.62M ₿1.63K	$0.9898 ₿0.000022	$0.9291 ₿0.000021	$16.63M ₿193.06	$89.62M ₿1.63K	$89.62M ₿1.63K
532	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
533	Liquity LQTY	$0.9105 ₿0.000021	2.99	$88.71M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.68M ₿536.98	$91.02M ₿2.2K	$88.71M ₿2.1K
534	Ontology Gas ONG	$0.2134 ₿0.0000057	2.45	$88.38M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.62M ₿95.25	$213.56M ₿5.72K	$88.38M ₿2.15K
536	Purr PURR	$0.1475	1.71	$88.11M	$0.1556	$0.1439	$2.48M	$88.11M	$88.11M
537	LON LON	$0.7318 ₿0.000012	-0.71	$87.93M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$167.48K ₿4.85	$102.8M ₿1.75K	$87.93M ₿1.46K
539	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	0.01*	$87.85M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$247.19K ₿83	$87.85M	$87.85M ₿0
540	Apu Apustaja APU	$0.0002588 ₿0.0000000056	7.55	$87.55M ₿0	$0.0002838 ₿0.0000000061	$0.0002406 ₿0.0000000036	$2.58M ₿82.68	$87.55M ₿2.42K	$87.55M ₿0
541	iExec RLC RLC	$1.21 ₿0.000048	0.54	$87.39M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.14M ₿170.45	$105.04M ₿4.2K	$87.39M ₿3.5K
542	Ski Mask Dog SKI	$0.087	9.65	$87M	$0.09814	$0.07934	$1.43M	$87M	$87M
544	H2O Dao H2O	$0.1042 ₿0.0000030	12.03	$86.02M ₿1.16K	$0.1055 ₿0.0000031	$0.0845 ₿0.0000030	$12K ₿8.12	$104.27M ₿3.1K	$86.02M ₿1.16K
545	Banana Gun BANANA	$21.52 ₿0.00068	3.99	$86.01M ₿1.66K	$22.38 ₿0.00071	$20.65 ₿0.00066	$16M ₿49.26	$181.9M ₿6.9K	$86.01M ₿1.66K
546	Radix XRD	$0.007983 ₿0.0000010	2.11	$85.78M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$734.13K ₿86.88	$104.94M ₿12.95K	$85.78M ₿10.53K
547	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
548	Tellor TRB	$31.88 ₿0.0012	3.60	$84.97M ₿3.12K	$32.89 ₿0.0012	$30.74 ₿0.0012	$18.13M ₿418.83	$87.68M ₿3.16K	$84.97M ₿3.12K
549	WAX WAXP	$0.02421 ₿0.0000012	2.23	$84.83M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.29M ₿108.14	$91.28M ₿4.64K	$84.83M ₿4.23K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
551	L2 Standard Bridged WETH (Blast) WETH	$2,437.62	-1.37	$84.17M	$2,580.44	$2,357.1	$121.08K	$84.17M	$84.17M
552	BTU Protocol BTU	$1.05 ₿0.0000019	1.94	$83.73M ₿157.15	$1.06	$1.02	$6.35K ₿0	$104.67M ₿196.44	$83.73M ₿157.15
553	Just a chill guy CHILLGUY	$0.08342	4.18	$83.36M	$0.09229	$0.07679	$46.77M	$83.36M	$83.36M
554	dKargo DKA	$0.01776 ₿0.00000056	2.72	$83.26M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.51M ₿96.01	$88.83M ₿2.7K	$83.26M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01229 ₿0.00000011	$0.0117 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Neiro on ETH NEIRO	$0.08297	3.66	$83.18M	$0.09292	$0.07821	$20.66M	$83.18M	$83.18M
557	Rekt REKT	$0.0000001966	3.21	$82.69M	$0.0000002049	$0.0000001886	$568.63K	$82.69M	$82.69M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.8902 ₿0.000055	3.87	$82.62M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$873.12K ₿206.72	$101.85M ₿6.38K	$82.62M ₿4K
560	L2 Standard Bridged WETH (Optimism) WETH	$2,439.55	-1.34	$82.14M	$2,594.58	$2,380.51	$11.27M	$82.14M	$82.14M
561	Bancor Network Token BNT	$0.7128 ₿0.000012	0.76	$82.03M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$191.49K ₿152.69	$82.03M ₿1.59K	$82.03M ₿1.59K
562	Saga SAGA	$0.333 ₿0.000085	5.54	$81.93M ₿7.64K	$0.3521 ₿0.000099	$0.3144 ₿0.000083	$33.19M ₿12.71K	$354.96M ₿84.87K	$81.93M ₿7.64K
563	Cookie DAO COOKIE	$0.1587	5.45	$81.61M	$0.1682	$0.1504	$15.73M	$158.74M	$81.61M
564	Fwog FWOG	$0.08324	12.18	$81.15M	$0.08978	$0.07334	$19.97M	$81.15M	$81.15M
565	Dogelon Mars ELON	$0.0000001473 ₿0.0000000000036	2.63	$80.77M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001435 ₿0.0000000000036	$9.2M ₿63.68	$146.94M ₿3.63K	$80.77M ₿1.99K
567	Dent DENT	$0.0008408 ₿0.000000026	3.50	$80.47M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.42M ₿153.75	$84.12M ₿2.67K	$80.47M ₿2.55K
568	Marlin POND	$0.009752 ₿0.00000044	1.41	$79.85M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.09M ₿83.75	$97.52M ₿3.62K	$79.85M ₿3.62K
570	USDX USDX	$0.7129 ₿0.000012	0.06	$79.54M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.83K ₿4.74	$79.54M ₿1.44K	$79.54M ₿1.44K
571	Bone ShibaSwap BONE	$0.3149 ₿0.000010	-1.53	$78.71M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.91M ₿135.83	$78.74M ₿2.52K	$78.71M ₿2.52K
572	Ark ARK	$0.4172 ₿0.000013	1.84	$78.58M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$2.16M ₿89.65	$78.75M	$78.58M ₿2.42K
573	Steem STEEM	$0.1525 ₿0.0000045	1.55	$78.22M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.68M ₿87.05	$78.3M	$78.22M ₿2.1K
574	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-0.01	$78.09M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.75M ₿25.65	$167.28M ₿5.61K	$78.09M ₿2K
575	0x0.ai: AI Smart Contract 0X0	$0.0875 ₿0.0000050	-0.28	$77.82M ₿4.48K	$0.09373 ₿0.0000053	$0.08593 ₿0.0000050	$151.96K ₿18.94	$77.82M ₿4.48K	$77.82M ₿4.48K
576	Auction AUCTION	$11.84 ₿0.00031	1.86	$77.93M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$11.16M ₿245.71	$90.36M ₿2.4K	$77.93M ₿2.04K
577	JOE JOE	$0.1954 ₿0.000011	6.03	$77.93M ₿3.86K	$0.1996 ₿0.000011	$0.1843 ₿0.000011	$8.98M ₿381.33	$97.81M ₿5.65K	$77.93M ₿3.86K
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$77.09M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.7M ₿13.66	$213.06M ₿1.3K	$77.09M ₿1.02K
580	ALEO ALEO	$0.2116 ₿0.0022	-2.01	$76.94M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.04M ₿0	$360.94M	$76.94M ₿0
581	Diverge Loop DLC	$0.0862 ₿0.0000022	-15.06	$76.72M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$242.96K ₿1.16	$86.2M ₿2.2K	$76.72M ₿211.56
583	Zentry ZENT	$0.01106	1.16	$76.47M	$0.01152	$0.01083	$7.72M	$107.46M	$76.47M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007621 ₿0.00000000068	3.18	$76.39M ₿0	$0.00008639 ₿0.0000000011	$0.00007388 ₿0.00000000062	$2.09M ₿126.37	$76.39M ₿680.75	$76.39M ₿0
585	Medibloc MED	$0.007517 ₿0.00000024	1.54	$75.78M ₿1.99K	$0.007616 ₿0.00000025	$0.007361 ₿0.00000023	$483.97K ₿459.55	$81.72M ₿2.31K	$75.78M ₿1.99K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07477 ₿0.0000013	0.29	$74.73M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.82M ₿3.98	$74.73M ₿1.3K	$74.73M ₿1.3K
589	Avail AVAIL	$0.03621	3.23	$74.6M	$0.03708	$0.03483	$5.81M	$376.02M	$74.6M
590	PayProtocol Paycoin PCI	$0.07251 ₿0.0000036	0.42	$74.15M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$705.85K ₿26.77	$137.78M ₿14.39K	$74.15M ₿0
591	BounceBit BB	$0.1809	16.13	$74.08M	$0.196	$0.1557	$47.74M	$379.9M	$74.08M
592	Smooth Love Potion SLP	$0.001791 ₿0.000000076	2.25	$73.65M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.07M ₿254.16	$73.65M	$73.65M ₿3.18K
593	Numeraire NMR	$9.2 ₿0.00046	2.44	$73.65M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.58M ₿121.21	$98.15M ₿4.95K	$73.65M ₿2.9K
594	Renzo Restaked LST PZETH	$2,924.11	-1.89	$73.55M	$3,093.96	$2,840.51	$5.87K	$73.55M	$73.55M
595	Balancer BAL	$1.16 ₿0.000068	-6.90	$73.51M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$16.37M ₿131.23	$79.26M ₿4.3K	$73.51M ₿3.85K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,642	0.64	$73.25M	$105,942	$101,426	$5.43K	$73.25M	$73.25M
597	Taiko TAIKO	$0.7087	0.59	$73.17M	$0.7302	$0.6858	$8.12M	$708.78M	$73.17M
599	BabyBoomToken BBT	$0.4352	11.16	$72.35M	$0.5529	$0.3915	$153.25K	$435.27M	$72.35M
600	TerraUSD USTC	$0.01292 ₿0.00000035	2.63	$72.32M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.89M ₿160.98	$78.79M ₿3.51K	$72.32M ₿3.21K
601	Bridged Wrapped stETH (Gnosis) WSTETH	$2,936.5 ₿0.059	-0.98	$72.05M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$4.4M ₿38.74	$72.05M	$72.05M ₿0
602	Nosana NOS	$0.8576 ₿0.000042	1.72	$71.56M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$702.78K ₿23.57	$85.8M ₿4.24K	$71.56M ₿3.53K
603	Scroll SCR	$0.3764	2.17	$71.51M	$0.3923	$0.3629	$12.04M	$376.38M	$71.51M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}