Página de resultados 27 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7648	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.038 ₿0.00000041	$0.03697 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7657	Fuku-Kun FUKU	$0.0000001864	3.14	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7668	NumberGoUpTech TECH	$0.00000108 ₿0.0000000041	7.95	$70.2K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009967 ₿0.0000000040	$2.31 ₿6.14	$70.2K ₿270.77	$70.2K ₿270.77
7672	Nile NILE	$0.01551 ₿0.000025	-0.92	$69.87K ₿0	$0.01586 ₿0.000028	$0.0154 ₿0.000023	$31.36 ₿2.06	$235.14K ₿129.7	$69.87K ₿0
7673	Crypterium CRPT	$0.0008168 ₿0.00000080	2.68	$69.41K ₿68.09	$0.0008235 ₿0.00000080	$0.0007926 ₿0.00000076	$2.04 ₿3.11	$77.32K ₿75.97	$69.41K ₿68.09
7674	Fluffington FLUFFI	$0.00006935	-0.06	$69.79K	$0.0000698	$0.00006938	$35.05	$69.79K	$69.79K
7677	CatSolHat SOLCAT	$0.0009905	3.23	$69.67K	$0.001	$0.0009595	$116.91	$69.67K	$69.67K
7688	Sacabam SCB	$0.000000001726 ₿0.00000000000077	2.18	$69.12K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.000000001689 ₿0.00000000000075	$37.35K ₿2.96	$81.32K ₿36.15	$69.12K ₿30.73
7696	MixMarvel MIX	$0.000007089 ₿0.000000045	0.28	$68.8K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$29.14K ₿3.04	$70.86K ₿454.22	$68.8K ₿317.2
7709	Jason Derulo JASON	$0.00006789	1.97	$68.25K	$0.00006983	$0.00006658	$115.26	$68.25K	$68.25K
7714	chaos and disorder CHAOS	$0.00006817	4.02	$68.16K	$0.00006931	$0.00006553	$210.71	$68.16K	$68.16K
7737	Monetha MTH	$0.0001935 ₿0.000000036	0	$67.28K ₿12.56	$0.0001935 ₿0.000000036	$0.0001935 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7739	DEEPSPACE DPS	$0.0009167 ₿0.00000088	-1.66	$67.15K ₿50.69	$0.0009506 ₿0.00000090	$0.0009079 ₿0.00000087	$285.74 ₿0.11	$81.66K ₿79.12	$67.15K ₿50.69
7742	Basedmilio BASED	$0.00006718	0.85	$67.18K	$0.0000677 ₿0.	$0.00006642 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7751	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7764	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7795	Ethos Reserve Note ERN	$0.9758 ₿0.000014	-0.71	$65.44K ₿31.04	$0.9827 ₿0.000014	$0.9704 ₿0.000013	$690.31 ₿1.46	$65.44K ₿31.05	$65.44K ₿31.04
7797	MAGA VP MVP	$0.001443	-4.46	$65.35K	$0.001523	$0.001441	$79.29	$68.59K	$65.35K
7804	brainrot ROT	$0.00006507	0.69	$65.03K	$0.00006566	$0.00006436	$115.89	$65.03K	$65.03K
7811	COCO COIN COCO	$0.000001889	-0.09	$64.76K	$0.0000019	$0.000001889	$307.52	$64.76K	$64.76K
7850	WeWay WWY	$0.000009249 ₿0.00000012	6.95	$63.07K ₿420.69	$0.000009269 ₿0.00000013	$0.000008559 ₿0.00000011	$11.48K ₿78.68	$64.75K ₿836.17	$63.07K ₿420.69
7853	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.56	$62.98K ₿355.97	$0.00003529 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7864	Crying Cat CRYING	$0.00006562	3.24	$62.38K	$0.00006593	$0.00006357	$334.64	$62.38K	$62.38K
7875	Cyber Arena CAT	$0.0000358 ₿0.000000021	1.63	$61.93K ₿30.57	$0.00003596 ₿0.000000023	$0.00003505 ₿0.000000021	$147.31 ₿1.42	$178.99K ₿107.65	$61.93K ₿30.57
7879	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.00735 ₿0.000000080	$0.006651 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7898	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0006098	$62.58	$60.99K	$60.99K
7908	WAP WAP	$0.0000606	3.00	$60.59K	$0.00006164	$0.00005885	$2.61	$60.59K	$60.59K
7949	Good Games Guild GGG	$0.001468 ₿0.0000015	3.88	$58.74K ₿61.81	$0.001499 ₿0.0000015	$0.001412 ₿0.0000015	$11.8K ₿4.93	$146.85K ₿154.53	$58.74K ₿61.81
7965	Lithium Finance LITH	$0.000006389 ₿0.000000024	0.39	$57.97K ₿146.33	$0.000006469 ₿0.000000027	$0.00000634 ₿0.000000024	$23.83 ₿9.4	$63.86K ₿245.66	$57.97K ₿146.33
7966	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001894 ₿0.000000020	$0.00163 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7968	Titan Trading Token TES	$0.00178 ₿0.000013	-1.29	$57.91K ₿0	$0.001805 ₿0.000012	$0.00178 ₿0.000011	$25.54 ₿0.87	$178.07K ₿1.29K	$57.91K ₿0
7986	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7993	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-3.31	$57.05K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$4.98 ₿1.72	$143.42K ₿84.89	$57.05K ₿26.31
7995	Bop Cat BOP	$0.00005666	5.68	$56.98K	$0.00005805	$0.00005362	$353.44	$56.98K	$56.98K
8021	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8030	Spintop SPIN	$0.0001677 ₿0.00000016	0.94	$55.85K ₿45.62	$0.0001685 ₿0.00000016	$0.0001659 ₿0.00000015	$1.09K ₿0.15	$125.35K ₿93.39	$55.85K ₿45.62
8039	Golden Kappa GKAPPA	$0.0000000714	3.47	$55.53K	$0.00000007245	$0.000000069	$175.18	$55.53K	$55.53K
8041	MILKBAG MILKBAG	$0.00006025	9.73	$55.47K	$0.00006022	$0.00005489	$427.58	$55.47K	$55.47K
8050	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8064	Vibing Cat VCAT	$0.04468 ₿0.000046	-1.27	$54.62K ₿0	$0.04563 ₿0.	$0.04453 ₿0.	$5.07 ₿0	$54.62K ₿57.83	$54.62K ₿0
8071	Strike STRIKE	$0.009587 ₿0.00019	-27.33	$54.41K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.2K ₿11.18	$62.71K ₿1.27K	$54.41K ₿919.03
8085	ROCK ROCK	$0.00005505	1.45	$53.93K	$0.00005563	$0.00005365	$53.91K	$53.93K	$53.93K
8113	Ember Sword EMBER	$0.0003522	17.98	$53.59K	$0.0005463	$0.0002963	$17.34K	$880.57K	$53.59K
8134	Panda Swap PANDA	$0.00005827 ₿0.00000014	5.34	$51.8K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$3.78K ₿3.55	$51.8K ₿130.21	$51.8K ₿127.81
8144	Moxie MOXIE	$0.000009239	-0.36	$51.48K	$0.000009559	$0.00000917	$81.39	$91.16K	$51.48K
8152	RealGoat RGOAT	$0.000000002438	4.31	$51.22K	$0.000000002438	$0.000000002337	$108.33	$51.22K	$51.22K
8163	DUST Protocol DUST	$0.001528 ₿0.0000042	-0.70	$50.91K ₿141.44	$0.001674 ₿0.0000043	$0.001517 ₿0.0000040	$215.34K ₿1.11	$50.91K ₿141.44	$50.91K ₿141.44
8164	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8168	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8170	doginthpool DIP	$0.00005241 ₿0.0000000071	-0.53	$50.69K ₿0	$0.00005296 ₿0.0000000072	$0.00005204 ₿0.0000000053	$2.4 ₿0.14	$50.69K ₿6.88	$50.69K ₿0
8177	Umbrella Network UMB	$0.0001177 ₿0.00000049	0.08	$50.51K ₿188.92	$0.0001193 ₿0.00000050	$0.0001164 ₿0.00000045	$78.9 ₿4.04	$52.68K ₿190.28	$50.51K ₿188.92
8183	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-1.13	$50.28K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002849 ₿0.0000000058	$57.98 ₿4.43	$55.1K ₿121.61	$50.28K ₿110.99
8184	Flavia Is Online FLAVIA	$0.00004995	1.64	$50.26K	$0.00005118	$0.00004914	$287.11	$50.26K	$50.26K
8186	Juice Finance JUICE	$0.00006155 ₿0.0000022	3.55	$50.07K ₿0	$0.00006477 ₿0.0000025	$0.00005908 ₿0.0000022	$12.42K ₿25.86	$61.36K ₿2.39K	$50.07K ₿0
8190	BlockProtocol BLOCK	$0.00007352	-40.28	$49.95K	$0.0001231	$0.00007024	$2.19K	$73.53K	$49.95K
8192	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8195	AlphPad APAD	$0.0005792	-1.48	$49.88K	$0.0006156	$0.0005792	$301.79	$57.93K	$49.88K
8211	Resistance Girl REGI	$0.0004946	4.33	$49.46K	$0.000498	$0.0004741	$38.48	$49.46K	$49.46K
8224	Hiblocks HIBS	$0.00000414 ₿0.0000000018	6.90	$49.13K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.36K ₿0.46	$82.74K	$49.13K ₿21.98
8231	MIST 霞	$0.00004895	4.08	$48.93K	$0.00004935	$0.00004703	$13.25	$48.93K	$48.93K
8246	suwi SUWI	$0.00004826	-0.14	$48.53K	$0.00004937	$0.00004792	$432.39	$48.53K	$48.53K
8260	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1938 ₿0.0000021	$0.1545 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8261	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8265	Bao Finance BAO	$0.0000006527 ₿0.00000000029	1.68	$47.92K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006419 ₿0.00000000029	$167.85 ₿0.01	$642.91K ₿294.55	$47.92K ₿21.95
8273	earl EARL	$0.00004746	1.58	$47.75K	$0.00004829	$0.00004649	$118.57	$47.75K	$47.75K
8274	FAME AI FMC	$0.00001832 ₿0.000000015	0.91	$47.7K ₿40.56	$0.00001847 ₿0.000000016	$0.00001813 ₿0.000000015	$240.05 ₿0.59	$183.48K ₿156.01	$47.7K ₿40.56
8283	Picasso PICA	$0.000005159 ₿0.00000016	-1.50	$47.47K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$19.1 ₿12.47	$51.44K ₿1.69K	$47.47K ₿788.57
8289	Teritori TORI	$0.0001169 ₿0.00000019	-2.45	$47.32K ₿52.37	$0.0001205 ₿0.00000021	$0.0001161 ₿0.00000019	$28.27 ₿0.13	$92.04K ₿110.76	$47.32K ₿52.37
8290	Mao MAO	$0.0000472	23.69	$47.21K	$0.00004763	$0.00003796	$14.95K	$47.21K	$47.21K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,769.9 ₿0.052	$4,706.82 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8301	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5752 ₿0.0000062	$0.5487 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8316	Megalink MG8	$0.0001911	10.12	$46.32K	$0.0002247 ₿0.	$0.0001668 ₿0.	$114.2K ₿0	$191.23K	$46.32K
8344	Grizzly Honey GHNY	$0.0277 ₿0.000039	1.85	$45.43K ₿52.04	$0.02786 ₿0.000039	$0.0272 ₿0.000037	$39.71 ₿0.25	$45.43K ₿52.04	$45.43K ₿52.04
8345	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8364	Omega OMEGA	$0.00004453	2.98	$44.82K	$0.00004483	$0.00004325	$62.8	$44.82K	$44.82K
8369	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.055 ₿0.00000060	$0.05147 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8374	GUA GUA	$0.000007119	-2.39	$44.5K	$0.000007349	$0.000006989	$396.75	$44.5K	$44.5K
8376	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8385	DeFi Yield Protocol DYP	$0.002845 ₿0.0000054	0.59	$44.29K ₿110.43	$0.03428 ₿0.0000059	$0.002812 ₿0.0000054	$67.61 ₿7.71	$71.04K ₿138.43	$44.29K ₿110.43
8406	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1691 ₿0.0000018	$0.149 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8429	Lonk LONK	$0.000000129 ₿0.00000000014	1.28	$43.1K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001261 ₿0.00000000014	$5.05 ₿0.58	$48.8K ₿55.71	$43.1K ₿49.21
8444	Shezmu SHEZMU	$0.02624 ₿0.00012	0.70	$42.91K ₿27.2	$0.02668 ₿0.00015	$0.02594 ₿0.00011	$24.65 ₿2.03	$45.66K ₿53.42	$42.91K ₿27.2
8457	Zoomer ZOOMER	$0.0001048	-2.29	$42.82K	$0.0001323	$0.0001042	$3.23K	$42.82K	$42.82K
8464	Bitrock BROCK	$0.0004229 ₿0.0000026	0.74	$42.3K ₿266.13	$0.0004288 ₿0.0000029	$0.0004184 ₿0.0000026	$122.27 ₿3.25	$42.3K ₿266.13	$42.3K ₿266.13
8496	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01832 ₿0.00000020	$0.0159 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8508	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8526	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1856 ₿0.0000020	$0.1719 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8541	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	1.93	$40.2K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000216 ₿0.00000000000094	$24.69 ₿55.01	$463.24K ₿2.05K	$40.2K ₿177.77
8548	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05815 ₿0.00000063	$0.0564 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8569	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2011 ₿0.0000022	$0.1508 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8577	Andy ANDY	$0.000003899	0.31	$39.02K	$0.00000397	$0.00000387	$26.62	$39.02K	$39.02K
8632	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4033 ₿0.0000044	$0.3886 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8645	neversol NEVER	$0.0000004738 ₿0.0000000027	2.70	$37.81K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004613 ₿0.0000000027	$260.73 ₿41.04	$47.63K ₿270.5	$37.81K ₿214.75
8650	Petunia PETUNIA	$0.00003789	2.97	$37.81K	$0.00003839	$0.0000368	$41K	$37.81K	$37.81K
8654	MetaTrace TRC	$0.0001061 ₿0.00000049	9.24	$37.75K ₿91.06	$0.0001202 ₿0.00000050	$0.00008838 ₿0.00000048	$3.55K ₿3.36	$530.62K ₿2.5K	$37.75K ₿91.06
8660	Eve AI EVEAI	$0.0004338 ₿0.0000013	-0.19	$37.56K ₿120.77	$0.0004346 ₿0.0000013	$0.0004288 ₿0.0000013	$50.95 ₿1.18	$37.56K ₿120.77	$37.56K ₿120.77
8683	sunpepe SUNPEPE	$0.00003699	-38.32	$36.99K	$0.00006295	$0.00003699	$19.3	$36.99K	$36.99K
8716	Cros CROS	$0.00009016	-2.50	$36.28K	$0.00009286	$0.00008941	$53.63K	$90.18K	$36.28K
8753	StakeLayer STAKELAYER	$0.00003584	3.83	$35.43K	$0.00003585	$0.00003448	$196.79	$149.51K	$35.43K
8763	OccamFi OCC	$0.00139 ₿0.0000032	-0.21	$35.27K ₿82.56	$0.00141 ₿0.0000037	$0.001377 ₿0.0000032	$8.34 ₿1.5	$138.31K ₿323.76	$35.27K ₿82.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}