Страница результатов 27 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7455	Ozone Metaverse $OZONE	$0.00008089 ₿0.00000012	-3.52	$89.45K ₿0	$0.00008642 ₿0.00000012	$0.00008087 ₿0.00000011	$148.42 ₿9.92	$89.45K ₿36.78	$89.45K ₿0
7456	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02264 ₿0.00000021	$0.02036 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7461	Kamala Horris KAMA	$0.00008881	-10.98	$88.7K	$0.0001002	$0.00008869	$171.63	$88.7K	$88.7K
7480	Keyboard Cat KEYCAT	$0.00008713 ₿0.000000011	-10.10	$86.96K ₿0	$0.00009742 ₿0.000000017	$0.00008703 ₿0.000000011	$8.33 ₿1.29	$86.96K ₿12.37	$86.96K ₿0
7500	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7510	LitLab Games LITT	$0.0001044 ₿0.00000034	0.67	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7517	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009198 ₿0.0000000089	$0.0008779 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7525	Ferrum Network FRM	$0.0003008 ₿0.0000012	0.66	$85.49K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$45.25K ₿9.19	$177.85K ₿750.24	$85.49K ₿332.64
7563	Banana Tape Wall BTW	$0.00008289	-8.93	$83.6K	$0.00009255	$0.00008276	$98.54	$83.6K	$83.6K
7566	NumberGoUpTech TECH	$0.000001269 ₿0.0000000041	-7.94	$83.46K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000126 ₿0.0000000040	$68.62 ₿6.14	$83.46K ₿270.77	$83.46K ₿270.77
7574	Strike STRIKE	$0.01464 ₿0.00019	-8.63	$83.09K ₿919.03	$0.01622 ₿0.00019	$0.01358 ₿0.00018	$574.08 ₿11.18	$95.79K ₿1.27K	$83.09K ₿919.03
7578	WeWay WWY	$0.00001221 ₿0.00000012	-7.38	$82.86K ₿420.69	$0.00001327 ₿0.00000013	$0.00001198 ₿0.00000011	$9.75K ₿78.68	$85.06K ₿836.17	$82.86K ₿420.69
7584	Pickle Finance PICKLE	$0.04753 ₿0.000028	-6.33	$82.67K ₿40.57	$0.05075 ₿0.000029	$0.04736 ₿0.000026	$13.86 ₿0.82	$165.98K ₿94.4	$82.67K ₿40.57
7591	Resistance Girl REGI	$0.0008239	-3.21	$82.4K	$0.0008513	$0.0008239	$33.94	$82.4K	$82.4K
7604	Fuku-Kun FUKU	$0.0000002153	-0.93	$81.76K	$0.000000218	$0.0000002147	$11.66	$81.76K	$81.76K
7640	aiRight AIRI	$0.0000625 ₿0.000000087	-1.72	$79.87K ₿99	$0.00006409 ₿0.000000088	$0.00006247 ₿0.000000085	$12.34 ₿3.17	$116.25K ₿163.83	$79.87K ₿99
7647	Sacabam SCB	$0.000000001975 ₿0.00000000000077	-3.78	$79.35K ₿30.73	$0.000000002078 ₿0.00000000000086	$0.000000001974 ₿0.00000000000075	$76.46K ₿2.96	$93.35K ₿36.15	$79.35K ₿30.73
7654	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02889 ₿0.00000028	$0.02793 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7673	chaos and disorder CHAOS	$0.00007802	-10.14	$78.22K	$0.0000872	$0.00007788	$31.85	$78.22K	$78.22K
7686	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7688	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0	$77.4K ₿291.07	$0.001948 ₿0.0000092	$0.001948 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7697	Zynecoin ZYN	$0.002207 ₿0.0000046	27.11	$76.99K ₿158.71	$0.002432 ₿0.0000049	$0.001439 ₿0.0000034	$198.9K ₿2.87	$216.72K ₿451.7	$76.99K ₿158.71
7716	Basedmilio BASED	$0.0000759	-1.60	$75.9K	$0.00007778 ₿0.	$0.00007558 ₿0.	$8.43 ₿0	$75.9K	$75.9K
7723	MAGA VP MVP	$0.001669	-5.69	$75.56K	$0.001784	$0.001669	$3.82	$79.31K	$75.56K
7750	Zenlink Network ZLK	$0.001362 ₿0.00000033	-3.28	$74.21K ₿18.01	$0.00142 ₿0.00000040	$0.001339 ₿0.00000032	$5.54 ₿0.54	$97.32K ₿23.62	$74.21K ₿18.01
7773	Moxie MOXIE	$0.00001317	4.69	$73.45K	$0.00001409	$0.00001258	$290.27	$130.05K	$73.45K
7789	BTC Standard Hashrate Token BTCST	$0.009973 ₿0.0000068	-14.94	$72.69K ₿49.92	$0.01175 ₿0.0000070	$0.009919 ₿0.0000066	$1.25K ₿1.54	$149.62K ₿102.76	$72.69K ₿49.92
7802	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7812	FAME AI FMC	$0.00002758 ₿0.000000015	-7.53	$71.72K ₿40.56	$0.00002985 ₿0.000000016	$0.00002811 ₿0.000000015	$256.36 ₿0.59	$275.85K ₿156.01	$71.72K ₿40.56
7815	NOOT (Ordinals) NOOT	$0.00007194 ₿0.000000053	-4.12	$71.6K ₿54.55	$0.00007527 ₿0.000000078	$0.00007158 ₿0.000000030	$9.43K ₿9.88	$71.6K ₿54.55	$71.6K ₿54.55
7818	Suiswap SSWP	$0.00000715 ₿0.000000018	-8.02	$71.46K ₿187	$0.000007859 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7824	Vega Protocol VEGA	$0.001148 ₿0.000011	-3.22	$71.25K ₿728.14	$0.001186 ₿0.000012	$0.001136 ₿0.000011	$3.15 ₿12.23	$74.64K ₿776.29	$71.25K ₿728.14
7826	CatSolHat SOLCAT	$0.001017	-9.65	$71.55K	$0.001138	$0.001013	$317.66	$71.55K	$71.55K
7832	Spintop SPIN	$0.0002126 ₿0.00000016	-4.30	$70.79K ₿45.62	$0.0002222 ₿0.00000016	$0.0002119 ₿0.00000015	$2.96 ₿0.15	$158.9K ₿93.39	$70.79K ₿45.62
7867	Omega OMEGA	$0.00006978	-9.08	$69.78K	$0.00007813	$0.00006983	$239.57	$69.78K	$69.78K
7883	Ember Sword EMBER	$0.0004546	1.49	$69.18K	$0.0004797	$0.00043	$9.82K	$1.14M	$69.18K
7897	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03105 ₿0.00000030	$0.02816 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7899	MixMarvel MIX	$0.00000705 ₿0.000000045	-0.47	$68.53K ₿317.2	$0.000007209 ₿0.000000047	$0.00000696 ₿0.000000042	$28.84K ₿3.04	$70.58K ₿454.22	$68.53K ₿317.2
7900	doginthpool DIP	$0.00007119 ₿0.0000000071	-0.98	$68.49K ₿0	$0.00007189 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7902	SpaceFalcon FCON	$0.00000394 ₿0.0000000063	10.04	$68.4K ₿110.99	$0.00000394 ₿0.0000000069	$0.00000318 ₿0.0000000058	$323.72 ₿4.43	$74.95K ₿121.61	$68.4K ₿110.99
7905	Vibing Cat VCAT	$0.05554 ₿0.000046	-9.57	$68.33K ₿0	$0.06219 ₿0.	$0.05564 ₿0.	$39.89 ₿0	$68.33K ₿57.83	$68.33K ₿0
7919	Good Games Guild GGG	$0.001686 ₿0.0000015	-2.00	$67.48K ₿61.81	$0.001727 ₿0.0000015	$0.001635 ₿0.0000015	$10.73K ₿4.93	$168.69K ₿154.53	$67.48K ₿61.81
7922	Urus Token URUS	$0.1391 ₿0.000078	-2.50	$67.42K ₿37.19	$0.1436 ₿0.000079	$0.1387 ₿0.000077	$21.06 ₿0.25	$139.11K ₿78.41	$67.42K ₿37.19
7934	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7936	Lithium Finance LITH	$0.00000733 ₿0.000000024	-4.56	$66.53K ₿146.33	$0.00000772 ₿0.000000027	$0.00000731 ₿0.000000024	$67.85 ₿9.4	$73.29K ₿245.66	$66.53K ₿146.33
7940	brainrot ROT	$0.00006637	-8.48	$66.75K	$0.00007328	$0.00006606	$46.96	$66.75K	$66.75K
7941	Crying Cat CRYING	$0.00006846	-12.11	$66.32K	$0.00007789	$0.00006817	$1.09K	$66.32K	$66.32K
7944	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0279 ₿0.00000027	$0.02567 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7945	Bop Cat BOP	$0.00006624	-6.17	$66.17K	$0.00007148	$0.00006593	$7.78	$66.17K	$66.17K
7964	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1206 ₿0.0000011	$0.1012 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
7983	WAP WAP	$0.00006485	-8.77	$64.83K	$0.00007236	$0.00006467	$181.04	$64.83K	$64.83K
7994	WickedBet Casino WIK	$0.002153 ₿0.0000019	-7.15	$64.34K ₿106.4	$0.2186 ₿0.0000021	$0.1742 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8014	Picasso PICA	$0.00000689 ₿0.00000016	-6.96	$63.39K ₿788.57	$0.00000743 ₿0.00000017	$0.000006829 ₿0.00000015	$35.56 ₿12.47	$68.68K ₿1.69K	$63.39K ₿788.57
8031	Tidal Finance TIDAL	$0.00000791 ₿0.0000000043	0.78	$62.41K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$4.19 ₿1.72	$156.88K ₿84.89	$62.41K ₿26.31
8065	Golden Kappa GKAPPA	$0.00000007852	-8.04	$61.07K	$0.00000008659	$0.00000007845	$323.23	$61.07K	$61.07K
8086	Ethos Reserve Note ERN	$0.8954 ₿0.000014	-2.97	$60.05K ₿31.04	$0.9228 ₿0.000014	$0.892 ₿0.000013	$958.24 ₿1.46	$60.05K ₿31.05	$60.05K ₿31.04
8093	Titan Trading Token TES	$0.001835 ₿0.000013	-17.24	$59.7K ₿0	$0.002245 ₿0.000012	$0.00173 ₿0.000011	$1.98K ₿0.87	$183.59K ₿1.29K	$59.7K ₿0
8103	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2093 ₿0.0000020	$0.1938 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8116	Lonk LONK	$0.000000177 ₿0.00000000014	-7.62	$58.89K ₿49.21	$0.0000001952 ₿0.00000000016	$0.0000001761 ₿0.00000000014	$31.18 ₿0.58	$66.67K ₿55.71	$58.89K ₿49.21
8118	Cyber Arena CAT	$0.00003397 ₿0.000000021	-0.07	$58.77K ₿30.57	$0.00003414 ₿0.000000023	$0.00003363 ₿0.000000021	$4.64 ₿1.42	$169.85K ₿107.65	$58.77K ₿30.57
8126	Megalink MG8	$0.0002418	-24.61	$58.59K	$0.0003508 ₿0.	$0.0002295 ₿0.	$36.33K ₿0	$241.86K	$58.59K
8141	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008756 ₿0.000000084	$0.006228 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8144	Crypterium CRPT	$0.0006813 ₿0.00000080	-5.18	$57.89K ₿68.09	$0.0007194 ₿0.00000080	$0.0006809 ₿0.00000076	$7.08 ₿3.11	$64.49K ₿75.97	$57.89K ₿68.09
8149	Flavia Is Online FLAVIA	$0.00005776	-2.22	$57.74K	$0.00006013	$0.00005725	$29.02	$57.74K	$57.74K
8154	Etherland ELAND	$0.001407 ₿0.0000017	-2.47	$57.55K ₿72.2	$0.001443 ₿0.0000022	$0.001405 ₿0.0000016	$4.83 ₿4.47	$57.75K ₿73.32	$57.55K ₿72.2
8170	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006404 ₿0.00000000062	$0.00006264 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8191	Umbrella Network UMB	$0.0001296 ₿0.00000049	-5.12	$55.89K ₿188.92	$0.0002368 ₿0.00000050	$0.0001293 ₿0.00000045	$8.73 ₿4.04	$58.31K ₿190.28	$55.89K ₿188.92
8224	Meta Apes PEEL PEEL	$0.0003119 ₿0.00000027	-0.57	$54.98K ₿47.9	$0.0003141 ₿0.00000033	$0.0003109 ₿0.00000026	$48.68 ₿0	$63.52K ₿19.07	$54.98K ₿47.9
8235	ROCK ROCK	$0.00005446	1.28	$54.77K	$0.00005563	$0.00005365	$54.65K	$54.77K	$54.77K
8237	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04982 ₿0.00000048	$0.04483 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8247	BHNetwork BHAT	$0.0005619 ₿0.00000018	-5.35	$54.25K ₿39.84	$0.0005978 ₿0.00000020	$0.0005538 ₿0.00000018	$78.34 ₿1	$54.25K ₿39.91	$54.25K ₿39.84
8248	suwi SUWI	$0.00005404	-7.84	$54.19K	$0.00005924	$0.00005394	$262.64	$54.19K	$54.19K
8268	earl EARL	$0.00005335	-10.31	$53.47K	$0.00005975	$0.00005327	$1.42	$53.47K	$53.47K
8283	DUST Protocol DUST	$0.001594 ₿0.0000042	-0.67	$53.08K ₿141.44	$0.001719 ₿0.0000043	$0.001527 ₿0.0000040	$199.91K ₿1.11	$53.08K ₿141.44	$53.08K ₿141.44
8306	Bao Finance BAO	$0.0000007123 ₿0.00000000029	-3.66	$52.26K ₿21.95	$0.0000007466 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$111.89 ₿0.01	$701.21K ₿294.55	$52.26K ₿21.95
8309	Wombat WOMBAT	$0.00001629 ₿0.000000038	-1.45	$52.22K ₿123.69	$0.00001654 ₿0.000000042	$0.00001629 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8322	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8346	DeFi Yield Protocol DYP	$0.003292 ₿0.0000054	-5.11	$51.25K ₿110.43	$0.03764 ₿0.0000059	$0.003273 ₿0.0000054	$214.61 ₿7.71	$82.19K ₿138.43	$51.25K ₿110.43
8347	Juice Finance JUICE	$0.00006258 ₿0.0000022	-50.13	$51.24K ₿0	$0.0001259 ₿0.0000025	$0.00005773 ₿0.0000022	$41.21K ₿25.86	$62.79K ₿2.39K	$51.24K ₿0
8366	Shezmu SHEZMU	$0.03143 ₿0.00012	0	$50.71K ₿27.2	$0.03143 ₿0.00015	$0.03143 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.71K ₿27.2
8384	Viberate VIB	$0.0002753 ₿0.0000017	-64.23	$50.26K ₿319.99	$0.0007697 ₿0.0000018	$0.0002745 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8398	MIST 霞	$0.0000498	-10.51	$49.92K	$0.00005594	$0.00004995	$144.76	$49.92K	$49.92K
8411	Grizzly Honey GHNY	$0.03029 ₿0.000039	-5.60	$49.67K ₿52.04	$0.03219 ₿0.000039	$0.03027 ₿0.000037	$438.19 ₿0.25	$49.67K ₿52.04	$49.67K ₿52.04
8440	Bitrock BROCK	$0.0004864 ₿0.0000026	-6.25	$48.68K ₿266.13	$0.0005199 ₿0.0000029	$0.0004854 ₿0.0000026	$9.21 ₿3.25	$48.68K ₿266.13	$48.68K ₿266.13
8442	Hiblocks HIBS	$0.000004089 ₿0.0000000018	3.72	$48.6K ₿21.98	$0.00000415 ₿0.0000000019	$0.00000395 ₿0.0000000018	$25.58K ₿0.46	$81.84K	$48.6K ₿21.98
8448	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8450	Meta Monopoly MONOPOLY	$0.00004836	-0.61	$48.38K	$0.00004877	$0.00004866	$1.24K	$48.38K	$48.38K
8455	Sora XOR	$0 ₿0.0000000017	-14.20	$48.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.56K ₿3.33	$48.23K ₿34.32	$48.23K ₿34.27
8457	AlphPad APAD	$0.0005597	-5.09	$48.19K	$0.0005999	$0.0005597	$6.46K	$55.98K	$48.19K
8468	Andy ANDY	$0.00000476	-3.92	$47.56K	$0.00000495	$0.00000474	$5.04	$47.56K	$47.56K
8470	BABYTRUMP BABYTRUMP	$0.001189 ₿0.00000058	-5.68	$47.44K ₿23.19	$0.001269 ₿0.00000065	$0.001185 ₿0.00000057	$23.5 ₿0.34	$47.44K ₿23.19	$47.44K ₿23.19
8474	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.28 ₿0.000031	$2.99 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8482	Petunia PETUNIA	$0.00004708	-1.64	$46.98K	$0.00004787	$0.00004708	$40.5K	$46.98K	$46.98K
8483	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-2.20	$46.98K ₿125.93	$0.0003674 ₿0.0000044	$0.0003593 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8491	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1443 ₿0.0000013	$0.135 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8522	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,378.4 ₿0.052	$5,307.27 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8529	Zoomer ZOOMER	$0.0001122	-16.31	$45.66K	$0.0001347	$0.0001122	$681.82	$45.66K	$45.66K
8540	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8553	RealGoat RGOAT	$0.000000002152	6.93	$45.19K	$0.000000002172	$0.000000002012	$204.18	$45.19K	$45.19K
8558	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}