Страница результатов 27 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7467	1ART 1ART	$0.0002923 ₿0.00000013	-1.56	$92.06K ₿30.77	$0.000301 ₿0.	$0.0002911 ₿0.	$1.34 ₿0	$137.08K	$92.06K ₿30.77
7478	Gaia Everworld GAIA	$0.0002164 ₿0.00000011	-6.98	$91.41K ₿46.42	$0.0002326 ₿0.00000011	$0.0002153 ₿0.00000010	$241.31 ₿0.61	$108.18K ₿56.48	$91.41K ₿46.42
7479	Integritee TEER	$0.02267 ₿0.000010	15.96	$91.36K ₿40.71	$0.02391 ₿0.000010	$0.01899 ₿0.000010	$12.6K ₿0.54	$229.65K ₿102.34	$91.36K ₿40.71
7519	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02294 ₿0.00000021	$0.02063 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7537	Banana Tape Wall BTW	$0.00008826	-3.79	$88.22K	$0.0000928	$0.00008776	$256.63	$88.22K	$88.22K
7543	WeWay WWY	$0.00001227 ₿0.00000012	1.11	$88.06K ₿420.69	$0.00001379 ₿0.00000013	$0.00001199 ₿0.00000011	$10.09K ₿78.68	$90.41K ₿836.17	$88.06K ₿420.69
7569	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7575	Ferrum Network FRM	$0.0003147 ₿0.0000012	7.44	$90.33K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$50.41K ₿9.19	$187.92K ₿750.24	$90.33K ₿332.64
7577	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.14 ₿0.000020	$0.2811 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7584	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03646 ₿0.00000034	$0.03531 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7586	NumberGoUpTech TECH	$0.00000132 ₿0.0000000041	-2.11	$85.94K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001309 ₿0.0000000040	$263.6 ₿6.14	$85.94K ₿270.77	$85.94K ₿270.77
7587	Pickle Finance PICKLE	$0.04945 ₿0.000028	-0.10	$85.94K ₿40.57	$0.05075 ₿0.000029	$0.04836 ₿0.000026	$125.05 ₿0.82	$172.55K ₿94.4	$85.94K ₿40.57
7588	Fame MMA FAME	$0.00001321 ₿0.0000000086	0	$85.9K ₿0	$0.00001321 ₿0.0000000089	$0.00001321 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7601	Strike STRIKE	$0.015 ₿0.00019	-9.50	$85.15K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$1.01K ₿11.18	$98.16K ₿1.27K	$85.15K ₿919.03
7619	Fuku-Kun FUKU	$0.0000002205	0.17	$83.71K	$0.0000002212	$0.000000217	$24.25	$83.71K	$83.71K
7634	BTC Standard Hashrate Token BTCST	$0.01142 ₿0.0000068	0.37	$83.25K ₿49.92	$0.01175 ₿0.0000070	$0.01119 ₿0.0000066	$249.8 ₿1.54	$171.34K ₿102.76	$83.25K ₿49.92
7635	chaos and disorder CHAOS	$0.00008302	-3.72	$83.02K	$0.00008749	$0.00008257	$271.52	$83.02K	$83.02K
7638	Resistance Girl REGI	$0.0008288	-2.85	$82.88K	$0.0008589	$0.0008251	$34.14	$82.88K	$82.88K
7667	aiRight AIRI	$0.00006357 ₿0.000000087	-3.78	$81.25K ₿99	$0.00006608 ₿0.000000088	$0.00006333 ₿0.000000085	$12.49 ₿3.17	$118.25K ₿163.83	$81.25K ₿99
7685	Sacabam SCB	$0.000000002015 ₿0.00000000000077	-2.94	$80.49K ₿30.73	$0.000000002086 ₿0.00000000000086	$0.000000002015 ₿0.00000000000075	$90.82K ₿2.96	$94.7K ₿36.15	$80.49K ₿30.73
7711	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02928 ₿0.00000028	$0.02831 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7714	MAGA VP MVP	$0.001743	-2.41	$78.89K	$0.001789	$0.001736	$4.28	$82.81K	$78.89K
7744	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7745	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0.05	$77.4K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7754	Basedmilio BASED	$0.00007702	-1.00	$77.08K	$0.00007839 ₿0.	$0.00007679 ₿0.	$8.55 ₿0	$77.08K	$77.08K
7767	FAME AI FMC	$0.00002943 ₿0.000000015	-1.43	$76.52K ₿40.56	$0.00003043 ₿0.000000016	$0.00002909 ₿0.000000015	$825.83 ₿0.59	$294.29K ₿156.01	$76.52K ₿40.56
7793	Moxie MOXIE	$0.00001344	5.11	$75.24K	$0.00001409	$0.00001251	$306.61	$133.22K	$75.24K
7795	CatSolHat SOLCAT	$0.001075	-2.68	$75.22K	$0.001138	$0.001075	$1.28K	$75.22K	$75.22K
7799	Zenlink Network ZLK	$0.001378 ₿0.00000033	-1.16	$75.05K ₿18.01	$0.00142 ₿0.00000040	$0.001364 ₿0.00000032	$2.06 ₿0.54	$98.42K ₿23.62	$75.05K ₿18.01
7803	NOOT (Ordinals) NOOT	$0.00007504 ₿0.000000053	6.86	$74.82K ₿54.55	$0.00007689 ₿0.000000078	$0.00007022 ₿0.000000030	$9.42K ₿9.88	$74.82K ₿54.55	$74.82K ₿54.55
7817	Omega OMEGA	$0.00007402	2.58	$74.02K	$0.00007817	$0.00007216	$1.51K	$74.02K	$74.02K
7828	Suiswap SSWP	$0.000007379 ₿0.000000018	-5.37	$73.75K ₿187	$0.000007859 ₿0.000000020	$0.000007349 ₿0.000000017	$2.41 ₿10.13	$73.75K ₿187	$73.75K ₿187
7832	Vega Protocol VEGA	$0.001186 ₿0.000011	-0.24	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7849	Vibing Cat VCAT	$0.05933 ₿0.000046	-2.06	$72.54K ₿0	$0.06219 ₿0.	$0.05866 ₿0.	$219.04 ₿0	$72.54K ₿57.83	$72.54K ₿0
7852	Spintop SPIN	$0.0002174 ₿0.00000016	-1.38	$72.47K ₿45.62	$0.0002222 ₿0.00000016	$0.0002159 ₿0.00000015	$7.43 ₿0.15	$162.67K ₿93.39	$72.47K ₿45.62
7854	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7864	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7867	Crying Cat CRYING	$0.0000748	-2.06	$72.01K	$0.00007789	$0.00007432	$514.97	$72.01K	$72.01K
7891	Megalink MG8	$0.0002919	-17.57	$70.73K	$0.0003541 ₿0.	$0.000257 ₿0.	$36.4K ₿0	$291.97K	$70.73K
7907	brainrot ROT	$0.0000702	-2.05	$70.16K	$0.00007328	$0.00007001	$21.06	$70.16K	$70.16K
7927	Urus Token URUS	$0.1428 ₿0.000078	0.10	$69.22K ₿37.19	$0.1436 ₿0.000079	$0.1426 ₿0.000077	$21.62 ₿0.25	$142.81K ₿78.41	$69.22K ₿37.19
7932	WAP WAP	$0.00006927	-1.93	$69.24K	$0.00007236	$0.00006857	$734.89	$69.24K	$69.24K
7939	Lithium Finance LITH	$0.0000076 ₿0.000000024	-3.72	$68.99K ₿146.33	$0.00000795 ₿0.000000027	$0.000007529 ₿0.000000024	$10.57 ₿9.4	$76K ₿245.66	$68.99K ₿146.33
7952	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03147 ₿0.00000030	$0.02854 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7953	doginthpool DIP	$0.00007119 ₿0.0000000071	-2.83	$68.49K ₿0	$0.00007441 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7961	Titan Trading Token TES	$0.002094 ₿0.000013	-14.30	$68.1K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$2.05K ₿0.87	$209.4K ₿1.29K	$68.1K ₿0
7966	Bop Cat BOP	$0.00006799	-2.01	$67.91K	$0.00007148	$0.0000676	$7.99	$67.91K	$67.91K
7968	MixMarvel MIX	$0.00000706 ₿0.000000045	0.58	$68.51K ₿317.2	$0.000007099 ₿0.000000047	$0.00000697 ₿0.000000042	$26.96K ₿3.04	$70.55K ₿454.22	$68.51K ₿317.2
7976	Good Games Guild GGG	$0.001689 ₿0.0000015	-3.14	$67.36K ₿61.81	$0.001746 ₿0.0000015	$0.001635 ₿0.0000015	$10.37K ₿4.93	$168.41K ₿154.53	$67.36K ₿61.81
7982	Picasso PICA	$0.000007279 ₿0.00000016	-1.64	$67.08K ₿788.57	$0.00000773 ₿0.00000017	$0.00000724 ₿0.00000015	$141.52 ₿12.47	$72.69K ₿1.69K	$67.08K ₿788.57
7985	Ember Sword EMBER	$0.0004398	-2.14	$66.92K	$0.0004599	$0.0004155	$9.27K	$1.1M	$66.92K
7996	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8003	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02827 ₿0.00000027	$0.02601 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8014	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1222 ₿0.0000011	$0.1026 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8038	WickedBet Casino WIK	$0.002153 ₿0.0000019	0.07	$64.34K ₿106.4	$0.002153 ₿0.0000021	$0.002151 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8039	Golden Kappa GKAPPA	$0.00000008272	-2.64	$64.34K	$0.00000008659	$0.00000008286	$419.82	$64.34K	$64.34K
8068	Zynecoin ZYN	$0.001767 ₿0.0000046	1.84	$61.65K ₿158.71	$0.001815 ₿0.0000049	$0.001439 ₿0.0000034	$231.72K ₿2.87	$173.54K ₿451.7	$61.65K ₿158.71
8086	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	0.32	$62.24K ₿26.31	$0.00000795 ₿0.0000000043	$0.000007819 ₿0.0000000041	$17.68 ₿1.72	$156.47K ₿84.89	$62.24K ₿26.31
8117	Standard Protocol STND	$0.0006718 ₿0.00000058	2.25	$61.12K ₿53.43	$0.000792 ₿0.00000059	$0.0005228 ₿0.00000055	$10.58K ₿5.93	$67.18K ₿58.73	$61.12K ₿53.43
8126	Ethos Reserve Note ERN	$0.9078 ₿0.000014	-0.91	$60.88K ₿31.04	$0.9239 ₿0.000014	$0.905 ₿0.000013	$1.36K ₿1.46	$60.88K ₿31.05	$60.88K ₿31.04
8132	Lonk LONK	$0.0000001838 ₿0.00000000014	-7.03	$60.59K ₿49.21	$0.0000001986 ₿0.00000000016	$0.0000001813 ₿0.00000000014	$34.65 ₿0.58	$68.59K ₿55.71	$60.59K ₿49.21
8153	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2121 ₿0.0000020	$0.1964 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8164	Curio Gas Token CGT	$0.0005899	0	$58.99K	$0	$0	$6.04	$58.99K	$58.99K
8179	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.52	$58.5K ₿30.57	$0.0000341 ₿0.000000023	$0.00003364 ₿0.000000021	$5.82 ₿1.42	$169.09K ₿107.65	$58.5K ₿30.57
8186	Etherland ELAND	$0.001424 ₿0.0000017	-0.56	$58.23K ₿72.2	$0.001443 ₿0.0000022	$0.001406 ₿0.0000016	$4.89 ₿4.47	$58.43K ₿73.32	$58.23K ₿72.2
8194	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008874 ₿0.000000084	$0.006313 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8199	Crypterium CRPT	$0.0006809 ₿0.00000080	-96.68	$57.86K ₿68.09	$0.02051 ₿0.00000080	$0.0006723 ₿0.00000076	$32.42 ₿3.11	$64.46K ₿75.97	$57.86K ₿68.09
8203	Flavia Is Online FLAVIA	$0.00005776	-1.79	$57.74K	$0.00006013	$0.00005725	$29.02	$57.74K	$57.74K
8212	Umbrella Network UMB	$0.000134 ₿0.00000049	-11.35	$57.49K ₿188.92	$0.0002408 ₿0.00000050	$0.000133 ₿0.00000045	$2.95 ₿4.04	$59.97K ₿190.28	$57.49K ₿188.92
8216	SpaceFalcon FCON	$0.0000033 ₿0.0000000063	-35.85	$57.27K ₿110.99	$0.000005149 ₿0.0000000069	$0.00000318 ₿0.0000000058	$777.95 ₿4.43	$62.75K ₿121.61	$57.27K ₿110.99
8227	Juice Finance JUICE	$0.00006977 ₿0.0000022	-44.25	$56.87K ₿0	$0.0001278 ₿0.0000025	$0.00006838 ₿0.0000022	$29.91K ₿25.86	$69.69K ₿2.39K	$56.87K ₿0
8231	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.0000649 ₿0.00000000062	$0.00006349 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8232	earl EARL	$0.00005667	-3.81	$56.64K	$0.00005975	$0.00005652	$86.56	$56.64K	$56.64K
8236	suwi SUWI	$0.00005646	-2.63	$56.46K	$0.00005924	$0.00005636	$69.12	$56.46K	$56.46K
8260	BHNetwork BHAT	$0.0005751 ₿0.00000018	-3.86	$55.67K ₿39.84	$0.0006012 ₿0.00000020	$0.0005675 ₿0.00000018	$98.92 ₿1	$56.17K ₿39.91	$55.67K ₿39.84
8292	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.05049 ₿0.00000048	$0.04544 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8293	ROCK ROCK	$0.00005531	2.68	$54.72K	$0.00005561	$0.00005366	$58.02K	$54.72K	$54.72K
8296	DUST Protocol DUST	$0.001635 ₿0.0000042	-2.27	$54.64K ₿141.44	$0.001719 ₿0.0000043	$0.001538 ₿0.0000040	$202.04K ₿1.11	$54.64K ₿141.44	$54.64K ₿141.44
8318	Bao Finance BAO	$0.0000007334 ₿0.00000000029	-0.92	$53.81K ₿21.95	$0.0000007466 ₿0.00000000030	$0.000000725 ₿0.00000000029	$88.78 ₿0.01	$721.99K ₿294.55	$53.81K ₿21.95
8335	MIST 霞	$0.00005318	-2.62	$53.17K	$0.00005594	$0.000053	$9.82	$53.17K	$53.17K
8365	DeFi Yield Protocol DYP	$0.003372 ₿0.0000054	-1.97	$52.49K ₿110.43	$0.03764 ₿0.0000059	$0.00336 ₿0.0000054	$150.3 ₿7.71	$84.18K ₿138.43	$52.49K ₿110.43
8374	Wombat WOMBAT	$0.00001629 ₿0.000000038	0.25	$52.22K ₿123.69	$0.00001654 ₿0.000000042	$0.00001609 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8386	Dragon Sun DRGN	$0.00005188	0.94	$51.89K	$0.00005188	$0.0000513	$37.09	$51.89K	$51.89K
8406	Grizzly Honey GHNY	$0.0313 ₿0.000039	-2.53	$51.31K ₿52.04	$0.03227 ₿0.000039	$0.03128 ₿0.000037	$321.47 ₿0.25	$51.31K ₿52.04	$51.31K ₿52.04
8417	AlphPad APAD	$0.0005899	1.64	$50.8K	$0.0006196	$0.00056	$4.82K	$59K	$50.8K
8425	Shezmu SHEZMU	$0.03143 ₿0.00012	-0.53	$50.7K ₿27.2	$0.03162 ₿0.00015	$0.03078 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.7K ₿27.2
8432	Bitrock BROCK	$0.0005061 ₿0.0000026	0.62	$50.57K ₿266.13	$0.0005211 ₿0.0000029	$0.0005029 ₿0.0000026	$39.93 ₿3.25	$50.57K ₿266.13	$50.57K ₿266.13
8440	Viberate VIB	$0.0002753 ₿0.0000017	-64.23	$50.26K ₿319.99	$0.0007698 ₿0.0000018	$0.0002745 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8447	Zoomer ZOOMER	$0.0001237	-6.86	$50.09K	$0.0001347	$0.000123	$956.47	$50.09K	$50.09K
8454	MILKBAG MILKBAG	$0.0000536	-15.46	$49.6K	$0.00006446	$0.00005366	$576.86	$49.6K	$49.6K
8460	BABYTRUMP BABYTRUMP	$0.001244 ₿0.00000058	1.52	$49.38K ₿23.19	$0.001269 ₿0.00000065	$0.001215 ₿0.00000057	$50.59 ₿0.34	$49.38K ₿23.19	$49.38K ₿23.19
8471	Hiblocks HIBS	$0.00000413 ₿0.0000000018	4.75	$49.1K ₿21.98	$0.00000415 ₿0.0000000019	$0.00000395 ₿0.0000000018	$21.05K ₿0.46	$82.69K	$49.1K ₿21.98
8491	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8494	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03478 ₿0.00000033	$0.02789 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8499	Andy ANDY	$0.000004809	-2.17	$48.08K	$0.00000495	$0.000004789	$35.31	$48.08K	$48.08K
8517	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8521	Petunia PETUNIA	$0.00004734	-6.30	$47.24K	$0.00005054	$0.00004721	$40.18K	$47.24K	$47.24K
8533	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	0.98	$46.93K ₿125.93	$0.0003675 ₿0.0000044	$0.0003556 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.93K ₿125.93
8540	Eve AI EVEAI	$0.0005399 ₿0.0000013	-4.99	$46.75K ₿120.77	$0.0005682 ₿0.0000013	$0.0005354 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8574	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,451.17 ₿0.052	$5,379.08 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}