27 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7596	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003671 ₿0.000000042	$0.003202 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7606	aiRight AIRI	$0.00005372 ₿0.000000087	-2.33	$68.65K ₿99	$0.00005502 ₿0.000000088	$0.00005348 ₿0.000000085	$14.03 ₿3.17	$99.92K ₿163.83	$68.65K ₿99
7609	Pickle Finance PICKLE	$0.03946 ₿0.000028	-0.23	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7610	MixMarvel MIX	$0.000007099 ₿0.000000045	5.87	$68.6K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$21.6K ₿3.04	$70.65K ₿454.22	$68.6K ₿317.2
7616	BONGO CAT BONGO	$0.00006839 ₿0.000000018	-4.83	$68.38K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$725.7 ₿0.32	$68.38K ₿18.83	$68.38K ₿0
7622	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01889 ₿0.00000021	$0.01699 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7629	Keyboard Cat KEYCAT	$0.00006802 ₿0.000000011	-0.87	$67.87K ₿0	$0.0000705 ₿0.000000017	$0.00006711 ₿0.000000011	$38.73 ₿1.29	$67.87K ₿12.37	$67.87K ₿0
7640	Badmad Robots METAL	$0.00008627 ₿0.00000073	21.74	$67.34K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.86K ₿7.24	$237.26K ₿2.02K	$67.34K ₿529.52
7647	Zenlink Network ZLK	$0.001229 ₿0.00000033	-2.99	$67.11K ₿18.01	$0.001267 ₿0.00000040	$0.001201 ₿0.00000032	$5.56 ₿0.54	$88.01K ₿23.62	$67.11K ₿18.01
7664	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7669	クリプタリウム CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7682	Banana Tape Wall BTW	$0.00006537	-0.72	$65.33K	$0.00006689	$0.00006464	$3.9	$65.33K	$65.33K
7698	Jason Derulo JASON	$0.0000648	-0.16	$64.8K	$0.0001254	$0.00006446	$20.98	$64.8K	$64.8K
7702	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7703	Sacabam SCB	$0.000000001619 ₿0.00000000000077	0.06	$64.68K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.9K ₿2.96	$76.09K ₿36.15	$64.68K ₿30.73
7708	DEEPSPACE DPS	$0.0008807 ₿0.00000088	-13.04	$64.54K ₿50.69	$0.001018 ₿0.00000090	$0.0008795 ₿0.00000087	$1.38K ₿0.11	$78.48K ₿79.12	$64.54K ₿50.69
7712	Ethos Reserve Note ERN	$0.9616 ₿0.000014	1.44	$64.49K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.57K ₿1.46	$64.49K ₿31.05	$64.49K ₿31.04
7716	CatSolHat SOLCAT	$0.0009232	-0.33	$64.31K	$0.0009432	$0.0009074	$132.5	$64.31K	$64.31K
7721	chaos and disorder CHAOS	$0.00006449	-1.44	$64.16K	$0.00006676	$0.00006331	$9.05	$64.16K	$64.16K
7725	Mao MAO	$0.0000589	64.15	$63.97K	$0.00006823	$0.00003416	$17.1K	$63.97K	$63.97K
7739	Fluffington FLUFFI	$0.00006388	-1.63	$63.55K	$0.00006616	$0.00006273	$30.28	$63.55K	$63.55K
7768	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007677 ₿0.0000000089	$0.0007328 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7773	MAGA VP MVP	$0.001374	2.35	$62.18K	$0.00141	$0.001325	$4.02	$65.27K	$62.18K
7779	Spintop SPIN	$0.0001864 ₿0.00000016	0.76	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001841 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7785	NumberGoUpTech TECH	$0.000000949 ₿0.0000000041	1.75	$61.92K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$19.66 ₿6.14	$61.92K ₿270.77	$61.92K ₿270.77
7799	Tidal Finance TIDAL	$0.000007789 ₿0.0000000043	0.62	$61.46K ₿26.31	$0.000007819 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.44 ₿1.72	$154.51K ₿84.89	$61.46K ₿26.31
7820	Integritee TEER	$0.0144 ₿0.000010	-10.67	$60.25K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.22K ₿0.54	$151.47K ₿102.34	$60.25K ₿40.71
7843	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7868	Cyber Arena CAT	$0.00003363 ₿0.000000021	-0.63	$58.18K ₿30.57	$0.00003401 ₿0.000000023	$0.00003363 ₿0.000000021	$91.17 ₿1.42	$168.16K ₿107.65	$58.18K ₿30.57
7870	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7873	sunpepe SUNPEPE	$0.00005801	1.78	$58.01K	$0.00006197	$0.00005009	$16.93K	$58.01K	$58.01K
7874	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001783 ₿0.000000020	$0.001534 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7883	brainrot ROT	$0.00005789	1.48	$57.57K	$0.00005866	$0.00005586	$233.42	$57.57K	$57.57K
7892	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7893	Titan Trading Token TES	$0.001759 ₿0.000013	2.44	$57.21K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$110.59 ₿0.87	$175.91K ₿1.29K	$57.21K ₿0
7899	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1007 ₿0.0000011	$0.08214 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7917	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	-0.06	$56.34K ₿23.07	$0.0001678 ₿0.000000084	$0.0001668 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7929	WeWay WWY	$0.000008219 ₿0.00000012	-2.52	$56.04K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.45K ₿78.68	$57.53K ₿836.17	$56.04K ₿420.69
7945	WAP WAP	$0.00005565	-0.31	$55.37K	$0.00005737	$0.00005465	$58.41	$55.37K	$55.37K
7956	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.85 ₿0.000079	$6.64 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7967	Lithium Finance LITH	$0.000006019 ₿0.000000024	-2.66	$54.65K ₿146.33	$0.00000619 ₿0.000000027	$0.000005969 ₿0.000000024	$42.09 ₿9.4	$60.21K ₿245.66	$54.65K ₿146.33
7980	MELD MELD	$0.00001349 ₿0.00000025	-1.18	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001344 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
7989	ROCK ROCK	$0.00005547	1.47	$53.68K	$0.00005561	$0.00005359	$55.53K	$53.68K	$53.68K
7992	Moxie MOXIE	$0.000009619	-0.48	$53.63K	$0.000009809	$0.00000947	$19.98	$94.96K	$53.63K
8002	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1007 ₿0.0000011	$0.08454 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8006	Good Games Guild GGG	$0.00133 ₿0.0000015	0.98	$53.21K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$10.07K ₿4.93	$133.03K ₿154.53	$53.21K ₿61.81
8026	Cirus CIRUS	$0.0002462 ₿0.00000044	1.13	$52.5K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.46 ₿8.31	$52.94K ₿94.63	$52.5K ₿45.44
8048	Lonk LONK	$0.0000001548 ₿0.00000000014	2.60	$51.49K ₿49.21	$0.0000001548 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$25.94 ₿0.58	$58.3K ₿55.71	$51.49K ₿49.21
8062	Golden Kappa GKAPPA	$0.00000006567	-0.71	$51.07K	$0.00000006746	$0.00000006522	$387.04	$51.07K	$51.07K
8067	Bop Cat BOP	$0.00005126	-0.34	$50.95K	$0.00005254	$0.00005034	$74.47	$50.95K	$50.95K
8073	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8077	Vibing Cat VCAT	$0.04124 ₿0.000046	-1.88	$50.67K ₿0	$0.04271 ₿0.	$0.0407 ₿0.	$46.39 ₿0	$50.67K ₿57.83	$50.67K ₿0
8095	Machine Xchange Coin MXC	$0.00001627 ₿0.00000027	-34.59	$50.25K ₿659.55	$0.00002489 ₿0.00000028	$0.00001469 ₿0.00000026	$236.53K ₿56.27	$50.25K ₿721.19	$50.25K ₿659.55
8100	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8104	Zoomer ZOOMER	$0.0001222	-1.75	$49.84K	$0.0001275	$0.0001213	$42.46	$49.84K	$49.84K
8118	RealGoat RGOAT	$0.000000002354	-3.11	$49.45K	$0.000000002469	$0.000000002353	$128.62	$49.45K	$49.45K
8122	Matr1x Fire FIRE	$0.00074 ₿0.000015	-38.30	$49.38K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$21.87K ₿172.71	$714.62K ₿2.76K	$49.38K ₿141.09
8164	Umbrella Network UMB	$0.0001122 ₿0.00000049	3.37	$48.15K ₿188.92	$0.0001127 ₿0.00000050	$0.0001085 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8167	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.01*	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8173	DUST Protocol DUST	$0.001442 ₿0.0000042	-7.18	$47.8K ₿141.44	$0.001556 ₿0.0000043	$0.00143 ₿0.0000040	$227.42K ₿1.11	$47.8K ₿141.44	$47.8K ₿141.44
8178	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005345 ₿0.00000000062	$0.00005228 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8182	REV3AL REV3L	$0.0001134 ₿0.00000028	-0.59	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.0001132 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8195	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5414 ₿0.0000062	$0.5164 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8211	doginthpool DIP	$0.00004806 ₿0.0000000071	-1.17	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004806 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8221	Hiblocks HIBS	$0.00000388 ₿0.0000000018	0.57	$46.02K ₿21.98	$0.00000389 ₿0.0000000019	$0.000003839 ₿0.0000000018	$15.31K ₿0.46	$77.5K	$46.02K ₿21.98
8226	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,489.46 ₿0.052	$4,430.09 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8233	Bao Finance BAO	$0.0000006203 ₿0.00000000029	0.04	$45.51K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$64.84 ₿0.01	$610.63K ₿294.55	$45.51K ₿21.95
8237	Biaoqing TRON BIAO	$0.00004539	-0.01	$45.41K	$0.00004547	$0.0000453	$19.68	$45.41K	$45.41K
8242	Flavia Is Online FLAVIA	$0.00004541	0.11	$45.17K	$0.00004694	$0.00004491	$126.43	$45.17K	$45.17K
8258	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05177 ₿0.00000060	$0.04844 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8264	Resistance Girl REGI	$0.0004444	0.92	$44.5K	$0.0004582	$0.0004238	$313.88	$44.5K	$44.5K
8267	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.74 ₿0.000031	$2.5 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8283	suwi SUWI	$0.00004406	-4.42	$44.05K	$0.00004624	$0.00004363	$83.98	$44.05K	$44.05K
8288	Juice Finance JUICE	$0.00005369 ₿0.0000022	-0.73	$43.85K ₿0	$0.00005561 ₿0.0000025	$0.00005268 ₿0.0000022	$10.14K ₿25.86	$53.73K ₿2.39K	$43.85K ₿0
8314	AlphPad APAD	$0.0005028	0.10	$43.25K	$0.0005041	$0.0004971	$17.32	$50.24K	$43.25K
8328	Grizzly Honey GHNY	$0.02621 ₿0.000039	-0.79	$42.99K ₿52.04	$0.02661 ₿0.000039	$0.02611 ₿0.000037	$54.82 ₿0.25	$42.99K ₿52.04	$42.99K ₿52.04
8331	FAME AI FMC	$0.00001652 ₿0.000000015	1.39	$42.95K ₿40.56	$0.0000165 ₿0.000000016	$0.0000158 ₿0.000000015	$185.41 ₿0.59	$165.19K ₿156.01	$42.95K ₿40.56
8335	MILKBAG MILKBAG	$0.00004632	-1.01	$42.86K	$0.00004814	$0.00004632	$49.61	$42.86K	$42.86K
8337	earl EARL	$0.00004308	-1.69	$42.84K	$0.00008671	$0.00004229	$194.83	$42.84K	$42.84K
8338	MIST 霞	$0.00004283	-0.15	$42.81K	$0.00004433	$0.00004233	$207.66	$42.81K	$42.81K
8347	Teritori TORI	$0.0001054 ₿0.00000019	-2.57	$42.66K ₿52.37	$0.0001156 ₿0.00000021	$0.0001055 ₿0.00000019	$97.08 ₿0.13	$82.97K ₿110.76	$42.66K ₿52.37
8364	DeFi Yield Protocol DYP	$0.002714 ₿0.0000054	-0.21	$42.25K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$43.89 ₿7.71	$67.75K ₿138.43	$42.25K ₿110.43
8382	UniLayer LAYER	$0.001158 ₿0.0000016	-12.30	$41.7K ₿43.12	$0.001423 ₿0.0000018	$0.001111 ₿0.0000016	$388.39 ₿6.82	$46.33K ₿65.65	$41.7K ₿43.12
8393	Picasso PICA	$0.00000447 ₿0.00000016	-32.56	$41.27K ₿788.57	$0.000006649 ₿0.00000017	$0.00000448 ₿0.00000015	$463.08 ₿12.47	$44.72K ₿1.69K	$41.27K ₿788.57
8403	Omega OMEGA	$0.00004123	-5.90	$41.02K	$0.00004461	$0.00004062	$669.39	$41.02K	$41.02K
8411	Cros CROS	$0.0001015	-0.35	$40.89K	$0.0001021	$0.0001015	$50.16K	$101.63K	$40.89K
8423	KAP Games KAP	$0.0003196 ₿0.0000019	1.32	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8444	GUA GUA	$0.00000643	15.18	$40.16K	$0.000006549	$0.00000553	$988.76	$40.16K	$40.16K
8446	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3795 ₿0.0000044	$0.3658 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8452	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05473 ₿0.00000063	$0.05308 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8460	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8462	Megalink MG8	$0.0001638	-17.65	$39.69K	$0.0002 ₿0.	$0.0001627 ₿0.	$112.28K ₿0	$163.86K	$39.69K
8484	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1893 ₿0.0000022	$0.142 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8505	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2573 ₿0.0000029	$0.2289 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8530	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-0.62	$38.12K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$25.16 ₿55.01	$439.27K ₿2.05K	$38.12K ₿177.77
8592	Andy ANDY	$0.00000365	-2.43	$36.66K	$0.000003779	$0.000003639	$156.66	$36.66K	$36.66K
8598	BHNetwork BHAT	$0.0003765 ₿0.00000018	-0.15	$36.35K ₿39.84	$0.000385 ₿0.00000020	$0.00037 ₿0.00000018	$0.41 ₿1	$36.35K ₿39.91	$36.35K ₿39.84
8601	Love Monster LOVE	$0.00000807	3.59	$36.15K	$0.00000806	$0.000007189	$10.16K	$36.15K	$36.15K
8607	Eve AI EVEAI	$0.0004182 ₿0.0000013	-0.23	$36.2K ₿120.77	$0.0004193 ₿0.0000013	$0.0004143 ₿0.0000013	$21.99 ₿1.18	$36.2K ₿120.77	$36.2K ₿120.77
8641	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6154 ₿0.0000071	$0.5439 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}