27 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	suwi SUWI	$0.00028	-7.42	$278.84K	$0.0003024	$0.0002679	$7.05K	$278.84K	$278.84K
5305	Megalink MG8	$0.001152	-2.16	$278.64K	$0.001243	$0.001096	$903.04K	$1.15M	$278.64K
5306	0chain ZCN	$0.005722 ₿0.0000023	-3.34	$276.98K ₿112.72	$0.005963 ₿0.0000023	$0.005711 ₿0.0000021	$165.4 ₿0.05	$2.29M ₿931.55	$276.98K ₿112.72
5310	Moxie MOXIE	$0.00005407	26.55	$300.68K	$0.00006928	$0.00004148	$9.54K	$532.37K	$300.68K
5312	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.00195 ₿0.000000017	$0.001814 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5316	RMRK RMRK	$0.03055 ₿0.000029	6.29	$276.01K ₿280.63	$0.06577 ₿0.000032	$0.01988 ₿0.000029	$180.71 ₿4.72	$305.51K ₿295.4	$276.01K ₿280.63
5317	MainnetZ NETZ	$0.00025 ₿0.00000045	733.25	$275.01K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$4.55K ₿5.35	$275.01K ₿499.63	$275.01K ₿130.99
5321	brainrot ROT	$0.0002763	0.52	$276.17K	$0.0002842	$0.0002583	$3.97K	$276.17K	$276.17K
5322	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9912 ₿0.0000090	$0.9268 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5331	sci-hub SCIHUB	$0.0002819	8.13	$281.95K	$0.0002819	$0.0002514	$367.37K	$281.95K	$281.95K
5335	KI XKI	$0.0004441 ₿0.00000013	3.70	$269.86K ₿70.95	$0.0004494 ₿0.00000013	$0.0004257 ₿0.00000012	$2.76 ₿0.02	$420.21K ₿123.94	$269.86K ₿70.95
5341	Ton Cat TCAT	$0.0004227	8.10	$269.56K	$0.0004492	$0.0003884	$2.62K	$269.56K	$269.56K
5344	Hourglass WAIT	$0.002747 ₿0.0000013	2.51	$268.54K ₿133.73	$0.002776 ₿0.0000014	$0.00267 ₿0.0000012	$62.04 ₿3.12	$268.54K ₿133.73	$268.54K ₿133.73
5346	Reboot GG	$0.001614 ₿0.00000098	1.18	$265.67K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.22 ₿9.96	$1.61M ₿984.43	$265.67K ₿161.99
5349	Cat-Dog CATDOG	$0.000003199	6.41	$266.78K	$0.000003199	$0.000002969	$249.37K	$266.78K	$266.78K
5351	Linear LINA	$0.00002513 ₿0.00000018	-13.23	$251.27K ₿1.15K	$0.00002896 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.35K ₿1.89K	$251.27K ₿1.15K
5357	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-2.09	$262.04K ₿0	$0.02192 ₿0.0000039	$0.02109 ₿0.0000038	$9.75K ₿0.24	$8.6M	$262.04K ₿0
5358	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01582 ₿0.00000014	$0.01083 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5362	Fortune Token FRTN	$0.001036 ₿0.00000049	-2.61	$264.87K ₿21.22	$0.001064 ₿0.00000050	$0.001032 ₿0.00000047	$1.86K ₿0.35	$1.03M ₿488.94	$264.87K ₿21.22
5368	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01586 ₿0.00000014	$0.01545 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5372	Super Useless Token SUT	$0.007805	4.48	$266.33K	$0.007805	$0.007376	$202.06	$515.17K	$266.33K
5376	Star STAR	$1 ₿0.000014	0.65	$259.84K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$36.04 ₿0.39	$259.84K ₿46.33	$259.84K ₿46.33
5383	Vaultka VKA	$0.006273 ₿0.0000019	2.29	$256.98K ₿40.06	$0.006338 ₿0.0000020	$0.006097 ₿0.0000018	$101.78 ₿1.77	$627.38K ₿194.02	$256.98K ₿40.06
5387	ROCK ROCK	$0.01354	1.29	$256.23K	$0.01361	$0.0133	$87.89	$284.46K	$256.23K
5400	SnailBrook SNAIL	$0.000003059 ₿0.0000000029	0.76	$251.91K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$205.7 ₿0.6	$251.91K ₿291.66	$251.91K ₿234.42
5407	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	6.00	$255.3K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$1.19K ₿0.12	$255.3K ₿9.28	$255.3K ₿9.28
5408	Thorstarter XRUNE	$0.002199 ₿0.00000032	-1.56	$251.02K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$2K ₿0.32	$1.18M ₿170.93	$251.02K ₿36.45
5413	Shezmu SHEZMU	$0.1849 ₿0.00012	-6.19	$258.97K ₿27.2	$0.1974 ₿0.00015	$0.1676 ₿0.00011	$4.03K ₿2.03	$278.33K ₿53.42	$258.97K ₿27.2
5418	FreeRossDAO FREE	$0.00003236 ₿0.0000000015	4.17	$249.8K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$183.97 ₿0.4	$300.65K ₿14.2	$249.8K ₿11.8
5419	Sphere Finance SPHERE	$0.0000321 ₿0.0000000077	-17.35	$246.25K ₿59.73	$0.00003939 ₿0.0000000082	$0.00003204 ₿0.0000000077	$1.15K ₿0.01	$287.73K ₿69.79	$246.25K ₿59.73
5421	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.24	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03914 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5423	coby COBY	$0.000258	-0.52	$256.59K	$0.0002667	$0.0002444	$8.36K	$256.59K	$256.59K
5431	aiRight AIRI	$0.0001949 ₿0.000000087	6.54	$247.24K ₿99	$0.0001949 ₿0.000000088	$0.000182 ₿0.000000085	$98.2K ₿3.17	$362.69K ₿163.83	$247.24K ₿99
5437	Bitcicoin BITCI	$0.00002956 ₿0.000000021	0.63	$249.81K ₿180.13	$0.0000303 ₿0.000000021	$0.00002822 ₿0.000000020	$13.92K ₿10.14	$615.12K ₿443.55	$249.81K ₿180.13
5439	Biaoqing BIAO	$0.0002384	1.13	$238.43K	$0.0002408	$0.0002047	$49.28K	$238.43K	$238.43K
5443	CropBytes CBX	$0.00076 ₿0.00000026	-0.01*	$244.21K ₿76.79	$0.0007601 ₿0.00000027	$0.00076 ₿0.00000026	$39.78 ₿0.15	$380.04K ₿134.1	$244.21K ₿76.79
5448	Tidal Finance TIDAL	$0.0000286 ₿0.0000000043	-8.53	$225.76K ₿26.31	$0.00003199 ₿0.0000000043	$0.00002826 ₿0.0000000041	$80.65K ₿1.72	$567.53K ₿84.89	$225.76K ₿26.31
5459	AvaCoach AVAC	$0.0003285	1.47	$248.47K	$0.0003291	$0.0003219	$2.36K	$328.54K	$248.47K
5461	KAGE NETWORK KAGE	$0.002388	-4.19	$238.87K	$0.002624	$0.002374	$4.22K	$238.87K	$238.87K
5463	jam cat JAM	$0.0002458	-1.89	$244.39K	$0.0002582	$0.000238	$13.93K	$244.39K	$244.39K
5467	Level LVL	$0.01378 ₿0.0000047	0.87	$239.98K ₿67.35	$0.01383 ₿0.0000048	$0.01364 ₿0.0000040	$45.2 ₿3.04	$369.8K ₿220.69	$239.98K ₿67.35
5468	Standard Protocol STND	$0.002742 ₿0.00000058	4.79	$249.48K ₿53.43	$0.002775 ₿0.00000059	$0.0026 ₿0.00000055	$77.38K ₿5.93	$274.22K ₿58.73	$249.48K ₿53.43
5478	GroveCoin GRV	$0.003172 ₿0.00000094	1.39	$236.2K ₿70.32	$0.003188 ₿0.00000097	$0.003126 ₿0.00000092	$109.84K ₿24.08	$251.27K ₿74.8	$236.2K ₿70.32
5482	Black Agnus FTW	$0.000000004234	1.23	$253.91K	$0.0000003	$0.000000004083	$2.25K	$253.91K	$253.91K
5483	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.07	$237.96K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.42K ₿0.85	$237.96K ₿30.01	$237.96K ₿30.01
5486	TokenSight TKST	$0.004861 ₿0.0000030	-0.01*	$236.87K ₿87.33	$0.004861 ₿0.0000030	$0.004849 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5488	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5493	McLaren F1 Fan Token MCL	$0.006056 ₿0.00000034	-5.41	$234.35K ₿13.19	$0.006467 ₿0.00000034	$0.005562 ₿0.00000029	$4.93K ₿0.25	$234.35K ₿13.19	$234.35K ₿13.19
5497	Bork BORK	$0.00002472 ₿0.0000000059	2.71	$248.25K ₿0	$0.00002519 ₿0.0000000063	$0.00002353 ₿0.0000000058	$1.51K ₿34.82	$248.25K ₿60.12	$248.25K ₿0
5504	Nifty League NFTL	$0.000229 ₿0.000000023	2.63	$229.05K ₿16.13	$0.0002344 ₿0.000000024	$0.0002213 ₿0.000000023	$224.22 ₿0.02	$229.05K ₿19.26	$229.05K ₿16.13
5507	Graviton GRAV	$0.0002077 ₿0.000000034	-4.68	$230.88K ₿30.68	$0.0002251 ₿0.000000035	$0.0001912 ₿0.000000034	$2.96K ₿0.08	$566.74K ₿90.67	$230.88K ₿30.68
5511	Govi GOVI	$0.01524 ₿0.0000039	2.87	$235.66K ₿61.34	$0.01568 ₿0.0000041	$0.01481 ₿0.0000038	$86.43K ₿0.68	$488.42K ₿127.12	$235.66K ₿61.34
5515	MetaBeat $BEAT	$0.0004219 ₿0.00000016	13.74	$219.25K ₿65.86	$0.0004247 ₿0.00000016	$0.0003598 ₿0.00000015	$30.56K ₿0.79	$632.43K ₿248.73	$219.25K ₿65.86
5517	Goat Protocol GOA	$0.5271 ₿0.000020	2.03	$229.33K ₿0	$0.5349 ₿0.000020	$0.5157 ₿0.000019	$3.78 ₿0	$527.2K ₿20.05	$229.33K ₿0
5521	IguVerse IGU IGU	$0.0007936 ₿0.00000043	-4.48	$231.33K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$75.54K ₿18.05	$317.41K ₿175.69	$231.33K ₿106.68
5523	AI Market Compass AIM	$0.005805	-3.26	$229.54K	$0.006109	$0.005788	$2.33K	$374.67K	$229.54K
5525	Zeek Coin MEOW	$0.0000002831 ₿0.00000000027	1.96	$228.17K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002775 ₿0.00000000027	$19.05 ₿1.55	$283.2K ₿275.73	$228.17K ₿238.79
5531	Mittens MITTENS	$0.0002391	12.00	$240.84K	$0.0002713	$0.0001773	$10.93K	$240.84K	$240.84K
5532	XP Network XPNET	$0.0003201 ₿0.000000044	1.65	$228.19K ₿25.6	$0.0003203 ₿0.000000046	$0.0003116 ₿0.000000043	$84.09K ₿3.02	$320.05K ₿44.57	$228.19K ₿25.6
5539	BitCone CONE	$0.0000003833 ₿0.000000000077	1.44	$225.18K ₿45.96	$0.0000003857 ₿0.000000000082	$0.0000003764 ₿0.000000000077	$18.37 ₿0.15	$233.08K ₿47.18	$225.18K ₿45.96
5543	Rainbow Token RBW	$0.0008984 ₿0.00000073	1.10	$225.4K ₿170.46	$0.0009159 ₿0.00000079	$0.0008818 ₿0.00000071	$2.85 ₿9.15	$898.45K ₿725.8	$225.4K ₿170.46
5546	FoFar FOFAR	$0.0002266	-0.02	$226.68K	$0.0002269	$0.0002252	$271.19	$226.68K	$226.68K
5557	The Resistance Cat $RECA	$0.02449	29.47	$241.06K	$0.02461	$0.01871	$3.06K	$244.39K	$241.06K
5560	Zynecoin ZYN	$0.006386 ₿0.0000046	-1.52	$222.74K ₿158.71	$0.006549 ₿0.0000049	$0.006272 ₿0.0000034	$100.85K ₿2.87	$627.02K ₿451.7	$222.74K ₿158.71
5566	MindCoin MIND	$0.0000029	2.09	$217.7K	$0.00000296	$0.00000281	$52.41	$217.7K	$217.7K
5568	Cirus CIRUS	$0.001071 ₿0.00000044	3.29	$228.39K ₿45.44	$0.001116 ₿0.00000048	$0.00103 ₿0.00000043	$86.57K ₿8.31	$230.32K ₿94.63	$228.39K ₿45.44
5570	Skillful AI SKAI	$0.001969	-1.63	$223.43K	$0.002086	$0.001961	$76.67K	$1.97M	$223.43K
5578	Juice Finance JUICE	$0.0003363 ₿0.0000022	5.24	$243.17K ₿0	$0.0003424 ₿0.0000025	$0.0003195 ₿0.0000022	$76.6K ₿25.86	$336.31K ₿2.39K	$243.17K ₿0
5587	Urus Token URUS	$0.4561 ₿0.000078	56.14	$221.05K ₿37.19	$0.4582 ₿0.000079	$0.2921 ₿0.000077	$5.19K ₿0.25	$456.1K ₿78.41	$221.05K ₿37.19
5589	FALX FALX	$0.00002201	1.81	$220.21K	$0.00002243	$0.00002137	$242.73	$220.21K	$220.21K
5609	NumberGoUpTech TECH	$0.000003319 ₿0.0000000041	8.13	$216.38K ₿270.77	$0.000003329 ₿0.0000000054	$0.00000305 ₿0.0000000040	$1.09K ₿6.14	$216.38K ₿270.77	$216.38K ₿270.77
5610	Chumbi Valley CHMB	$0.00001902 ₿0.0000000042	78.10	$400.77K ₿83.06	$0.00001902 ₿0.0000000043	$0.000009909 ₿0.0000000041	$263 ₿2.69	$520.61K ₿125.08	$400.77K ₿83.06
5612	Vestate VES	$0.001539 ₿0.00000038	-6.89	$221.21K ₿0	$0.001666 ₿0.00000042	$0.001499 ₿0.00000034	$9.95K ₿4.74	$769.7K ₿192.92	$221.21K ₿0
5629	Cryowar CWAR	$0.0007008 ₿0.00000039	-11.49	$211.22K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$85.42K ₿0.9	$700.9K ₿392.34	$211.22K ₿104.72
5631	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5633	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.54	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5637	클록코인 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1484 ₿0.0000013	$0.1408 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5642	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5643	MetaDOS SECOND	$0.00005137 ₿0.000000088	1.57	$205.61K ₿0	$0.0000523 ₿0.000000089	$0.00005026 ₿0.000000071	$953.01 ₿46.81	$513.77K ₿889.26	$205.61K ₿0
5660	Quidd QUIDD	$0.0007577 ₿0.00000026	0	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007577 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5667	Ozone Metaverse $OZONE	$0.0002084 ₿0.00000012	-5.16	$206.47K ₿0	$0.0002293 ₿0.00000012	$0.0002044 ₿0.00000011	$708.32 ₿9.92	$206.47K ₿36.78	$206.47K ₿0
5682	FireStarter FLAME	$0.002993 ₿0.0000014	-0.45	$203.93K ₿100.12	$0.003036 ₿0.0000015	$0.002961 ₿0.0000014	$116.19K ₿4.92	$297.67K ₿146.14	$203.93K ₿100.12
5688	Wombat WOMBAT	$0.00006498 ₿0.000000038	-21.44	$208.28K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.06K ₿3.17	$649.93K ₿385.98	$208.28K ₿123.69
5691	X world Games XWG	$0.00005957 ₿0.000000030	-0.23	$205.25K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$7.3K ₿2.33	$596.73K ₿300.28	$205.25K ₿102.05
5700	Deep Worm WORM	$0.0002036	-0.93	$205.72K	$0.0002077	$0.0001991	$233.82K	$205.72K	$205.72K
5708	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1012 ₿0.00000092	$0.09619 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5709	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5718	Lithium Finance LITH	$0.00002248 ₿0.000000024	-8.94	$204.2K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.38K ₿9.4	$224.96K ₿245.66	$204.2K ₿146.33
5724	Kamala Horris KAMA	$0.0001991	3.34	$198.28K	$0.0001994	$0.0001918	$28.91K	$198.28K	$198.28K
5729	Living the Dream LTD	$0.000001199	16.49	$206.99K	$0.0000013	$0.0000008441	$12.56K	$395.67K	$206.99K
5735	Crying Cat CRYING	$0.000203	2.82	$195.61K	$0.0002073	$0.0001963	$570.9	$195.61K	$195.61K
5737	Dash 2 Trade D2T	$0.0004246 ₿0.000000059	10.37	$201.07K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$78.03K ₿1.24	$424.64K ₿58.31	$201.07K ₿21.78
5741	PolyPad POLYPAD	$0.0001785 ₿0.000000027	1.12	$196.53K ₿31.19	$0.000179 ₿0.000000028	$0.0001765 ₿0.000000026	$46.38 ₿0.22	$357.29K ₿56.7	$196.53K ₿31.19
5753	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5761	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5762	NALS NALS	$0.009247 ₿0.0000033	-3.35	$194.24K ₿67.99	$0.009576 ₿0.0000037	$0.009126 ₿0.0000022	$78.3K ₿13.75	$194.24K ₿67.99	$194.24K ₿67.99
5769	Metavault Trade MVX	$0.07682 ₿0.000033	5.23	$192.95K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.46K ₿3.9	$307.16K ₿135.31	$192.95K ₿84.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01384 ₿0.00000012	$0.01276 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5783	Floor Protocol FLC	$0.0001 ₿0.00000028	11.11	$211.38K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$218.24K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5786	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}