27 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7641	Nile NILE	$0.01572 ₿0.000025	-1.67	$70.89K ₿0	$0.01599 ₿0.000028	$0.01534 ₿0.000023	$24.99 ₿2.06	$238.57K ₿129.7	$70.89K ₿0
7647	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7669	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008211 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7684	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	6.82	$69.28K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$16.45 ₿6.14	$69.28K ₿270.77	$69.28K ₿270.77
7685	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003889 ₿0.000000042	$0.003393 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7691	Sacabam SCB	$0.000000001726 ₿0.00000000000077	1.18	$69.01K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$41.67K ₿2.96	$81.19K ₿36.15	$69.01K ₿30.73
7696	chaos and disorder CHAOS	$0.00006849	3.81	$68.48K	$0.00006912	$0.00006422	$224.67	$68.48K	$68.48K
7698	DEEPSPACE DPS	$0.000937 ₿0.00000088	2.70	$68.66K ₿50.69	$0.0009506 ₿0.00000090	$0.0008915 ₿0.00000087	$1.4 ₿0.11	$83.5K ₿79.12	$68.66K ₿50.69
7700	MixMarvel MIX	$0.00000707 ₿0.000000045	0.03	$68.6K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$29.12K ₿3.04	$70.65K ₿454.22	$68.6K ₿317.2
7704	Jason Derulo JASON	$0.00006883	0.56	$68.49K	$0.00006983	$0.00006572	$557.33	$68.49K	$68.49K
7705	CatSolHat SOLCAT	$0.0009829	1.70	$68.47K	$0.0009913	$0.0009368	$180.41	$68.47K	$68.47K
7707	MAGA VP MVP	$0.001511	3.23	$68.38K	$0.001511	$0.001451	$9.49	$71.78K	$68.38K
7740	Fluffington FLUFFI	$0.00006742	-0.91	$67.42K	$0.00006805	$0.00006723	$70.96	$67.42K	$67.42K
7742	Monetha MTH	$0.0001935 ₿0.000000036	0.58	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7749	Basedmilio BASED	$0.00006718	3.30	$67.18K	$0.0000677 ₿0.	$0.00006378 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7754	Fame MMA FAME	$0.00001028 ₿0.0000000086	-3.18	$66.94K ₿0	$0.0008134 ₿0.0000000089	$0.0007764 ₿0.0000000085	$1.45 ₿2.75	$66.94K ₿85.4	$66.94K ₿0
7756	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7789	Ethos Reserve Note ERN	$0.9786 ₿0.000014	0.80	$65.62K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$939.51 ₿1.46	$65.62K ₿31.05	$65.62K ₿31.04
7802	DeltaPrime PRIME	$0.015	0.91	$64.96K	$0.01506	$0.01298	$37.36	$600.68K	$64.96K
7808	COCO COIN COCO	$0.000001889	0.50	$64.74K	$0.000001919	$0.000001879	$1.2K	$64.74K	$64.74K
7813	brainrot ROT	$0.00006462	3.36	$64.57K	$0.00006566	$0.00006179	$115.07	$64.57K	$64.57K
7853	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.18	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7856	sunpepe SUNPEPE	$0.00006292	4.92	$62.92K	$0.00006294	$0.00005996	$22.13	$62.92K	$62.92K
7866	Crying Cat CRYING	$0.00006488	1.42	$62.47K	$0.00006593	$0.00006163	$135.9	$62.47K	$62.47K
7877	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007329 ₿0.000000080	$0.006632 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7892	Cyber Arena CAT	$0.00003543 ₿0.000000021	6.14	$61.32K ₿30.57	$0.00003547 ₿0.000000023	$0.00003338 ₿0.000000021	$414.25 ₿1.42	$177.21K ₿107.65	$61.32K ₿30.57
7902	WAP WAP	$0.00006074	1.76	$60.73K	$0.00006164	$0.00005772	$11.63	$60.73K	$60.73K
7938	WeWay WWY	$0.00000865 ₿0.00000012	-2.97	$58.96K ₿420.69	$0.000008909 ₿0.00000013	$0.00000864 ₿0.00000011	$11.52K ₿78.68	$60.53K ₿836.17	$58.96K ₿420.69
7943	Titan Trading Token TES	$0.001803 ₿0.000013	0.02	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7944	Good Games Guild GGG	$0.001466 ₿0.0000015	7.47	$58.65K ₿61.81	$0.001471 ₿0.0000015	$0.001358 ₿0.0000015	$11.9K ₿4.93	$146.61K ₿154.53	$58.65K ₿61.81
7954	Lithium Finance LITH	$0.00000642 ₿0.000000024	2.92	$58.24K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$38.81 ₿9.4	$64.17K ₿245.66	$58.24K ₿146.33
7958	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001889 ₿0.000000020	$0.001626 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7984	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7993	Tidal Finance TIDAL	$0.00000725 ₿0.0000000043	-2.57	$57.19K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$194.43 ₿1.72	$143.77K ₿84.89	$57.19K ₿26.31
8002	Bop Cat BOP	$0.00005658	4.61	$56.72K	$0.00005711	$0.00005255	$398.81	$56.72K	$56.72K
8014	Golden Kappa GKAPPA	$0.00000007206	2.48	$56.04K	$0.00000007245	$0.00000006859	$301.85	$56.04K	$56.04K
8015	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.40	$56.02K ₿23.07	$0.0001673 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.67K ₿27.46	$56.02K ₿23.07
8020	Spintop SPIN	$0.0001674 ₿0.00000016	-10.34	$55.73K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$125.08K ₿93.39	$55.73K ₿45.62
8031	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.26 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8055	ROCK ROCK	$0.00005488	1.82	$53.88K	$0.00005563	$0.00005365	$57.69K	$53.88K	$53.88K
8065	Love Monster LOVE	$0.00001197	16.62	$53.88K	$0.00001289	$0.00000989	$16.26K	$53.88K	$53.88K
8070	DUST Protocol DUST	$0.001611 ₿0.0000042	-5.23	$53.66K ₿141.44	$0.001753 ₿0.0000043	$0.001458 ₿0.0000040	$213.5K ₿1.11	$53.66K ₿141.44	$53.66K ₿141.44
8087	MILKBAG MILKBAG	$0.00005717	9.10	$53.02K	$0.00005742	$0.00005221	$95.82	$53.02K	$53.02K
8094	Vibing Cat VCAT	$0.0431 ₿0.000046	0	$52.69K ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8095	Moxie MOXIE	$0.000009449	-1.75	$52.65K	$0.000009619	$0.000009099	$66.92	$93.22K	$52.65K
8126	AlphPad APAD	$0.0005981	14.69	$51.5K	$0.0006156	$0.0005183	$283.58	$59.82K	$51.5K
8139	BlockProtocol BLOCK	$0.00007522	-47.34	$51.1K	$0.0001523	$0.00007024	$20.83K	$75.23K	$51.1K
8144	Reboot GG	$0.0003095 ₿0.00000098	2.78	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0002996 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8146	Umbrella Network UMB	$0.0001186 ₿0.00000049	-29.51	$50.92K ₿188.92	$0.0001683 ₿0.00000050	$0.0001121 ₿0.00000045	$104.12 ₿4.04	$53.11K ₿190.28	$50.92K ₿188.92
8152	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8164	Flavia Is Online FLAVIA	$0.00005013	2.15	$50.12K	$0.00005093	$0.00004776	$42.2	$50.12K	$50.12K
8176	Juice Finance JUICE	$0.00006102 ₿0.0000022	-2.92	$49.95K ₿0	$0.00006467 ₿0.0000025	$0.0000586 ₿0.0000022	$12.96K ₿25.86	$61.21K ₿2.39K	$49.95K ₿0
8177	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8184	RealGoat RGOAT	$0.000000002372	-3.48	$49.82K	$0.000000002457	$0.00000000229	$325.1	$49.82K	$49.82K
8197	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.53	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.59 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8199	Megalink MG8	$0.0002031	10.20	$49.27K	$0.0002247 ₿0.	$0.0001668 ₿0.	$125.42K ₿0	$203.39K	$49.27K
8207	suwi SUWI	$0.00004885	1.10	$48.85K	$0.00004924	$0.00004809	$293.72	$48.85K	$48.85K
8215	doginthpool DIP	$0.00005071 ₿0.0000000071	-1.35	$48.78K ₿0	$0.00005208 ₿0.0000000072	$0.00005044 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8216	MIST 霞	$0.00004857	2.87	$48.73K	$0.00004935	$0.00004614	$13.15	$48.73K	$48.73K
8227	Strike STRIKE	$0.008532 ₿0.00019	-35.67	$48.42K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.89K ₿11.18	$55.81K ₿1.27K	$48.42K ₿919.03
8231	Bao Finance BAO	$0.0000006571 ₿0.00000000029	2.41	$48.3K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$168.45 ₿0.01	$648.05K ₿294.55	$48.3K ₿21.95
8242	Resistance Girl REGI	$0.0004812	1.18	$48.13K	$0.0004962	$0.0004715	$30.56	$48.13K	$48.13K
8243	LIT LIT	$0.0000009422 ₿0.00000000061	0.56	$48.09K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.81 ₿0.01	$94.11K ₿61.37	$48.09K ₿31.36
8246	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1933 ₿0.0000021	$0.1541 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8254	earl EARL	$0.00004793	2.43	$47.91K	$0.00004829	$0.00004537	$407.6	$47.91K	$47.91K
8263	FAME AI FMC	$0.00001836 ₿0.000000015	4.73	$47.73K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$56.56 ₿0.59	$183.58K ₿156.01	$47.73K ₿40.56
8271	Teritori TORI	$0.0001172 ₿0.00000019	13.90	$47.45K ₿52.37	$0.0001208 ₿0.00000021	$0.0001022 ₿0.00000019	$145.43 ₿0.13	$92.29K ₿110.76	$47.45K ₿52.37
8273	Panda Swap PANDA	$0.00005167 ₿0.00000014	-32.65	$47.44K ₿127.81	$0.00007673 ₿0.00000016	$0.00005322 ₿0.00000013	$3.19K ₿3.55	$47.44K ₿130.21	$47.44K ₿127.81
8274	Picasso PICA	$0.000005149 ₿0.00000016	5.95	$47.42K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$107.46 ₿12.47	$51.39K ₿1.69K	$47.42K ₿788.57
8280	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	0.79	$47.2K ₿12.5	$0.03115 ₿0.0000071	$0.03006 ₿0.0000063	$0.88 ₿0	$151.52K ₿32.97	$47.2K ₿12.5
8291	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5736 ₿0.0000062	$0.5471 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,756.53 ₿0.052	$4,693.63 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8336	Mao MAO	$0.00004562	32.88	$45.62K	$0.00004753	$0.00003413	$17.14K	$45.62K	$45.62K
8337	Hiblocks HIBS	$0.000003829 ₿0.0000000018	-0.80	$45.47K ₿21.98	$0.000004079 ₿0.0000000019	$0.000003829 ₿0.0000000018	$20.98K ₿0.46	$76.59K	$45.47K ₿21.98
8340	Grizzly Honey GHNY	$0.02771 ₿0.000039	3.28	$45.46K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$50.19 ₿0.25	$45.46K ₿52.04	$45.46K ₿52.04
8341	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8358	GUA GUA	$0.000007209	3.34	$45.04K	$0.000007349	$0.0000069	$454.6	$45.04K	$45.04K
8367	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05485 ₿0.00000060	$0.05132 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8374	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.9 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8377	DeFi Yield Protocol DYP	$0.002857 ₿0.0000054	2.39	$44.47K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$76.99 ₿7.71	$71.32K ₿138.43	$44.47K ₿110.43
8402	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1687 ₿0.0000018	$0.1486 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8423	Shezmu SHEZMU	$0.02645 ₿0.00012	2.96	$43.19K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.35 ₿2.03	$45.96K ₿53.42	$43.19K ₿27.2
8427	Omega OMEGA	$0.00004325	-2.26	$43.24K	$0.00004424	$0.00004272	$19.78	$43.24K	$43.24K
8443	Zoomer ZOOMER	$0.0001061	-3.95	$42.83K	$0.0001323	$0.0001039	$3.05K	$42.83K	$42.83K
8455	Bitrock BROCK	$0.000425 ₿0.0000026	2.66	$42.45K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$151.28 ₿3.25	$42.45K ₿266.13	$42.45K ₿266.13
8458	Lonk LONK	$0.0000001273 ₿0.00000000014	0.25	$42.34K ₿49.21	$0.0000001292 ₿0.00000000016	$0.000000122 ₿0.00000000014	$74.31 ₿0.58	$47.94K ₿55.71	$42.34K ₿49.21
8492	Idexo Token IDO	$0.000492 ₿0.00000018	-0.41	$41.29K ₿12.41	$0.0004941 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8494	MELD MELD	$0.00001031 ₿0.00000025	-25.89	$41.28K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$180.19 ₿2.28	$41.28K ₿1.01K	$41.28K ₿956.96
8521	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1851 ₿0.0000020	$0.1714 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8535	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	4.83	$40.25K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$24.22 ₿55.01	$463.82K ₿2.05K	$40.25K ₿177.77
8550	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05799 ₿0.00000063	$0.05624 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8575	Andy ANDY	$0.000003929	4.04	$39.36K	$0.00000397	$0.000003719	$222.53	$39.36K	$39.36K
8580	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2006 ₿0.0000022	$0.1504 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8634	neversol NEVER	$0.0000004823 ₿0.0000000027	3.28	$38.16K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$130.19 ₿41.04	$48.07K ₿270.5	$38.16K ₿214.75
8635	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4021 ₿0.0000044	$0.3875 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8641	Petunia PETUNIA	$0.00003813	3.66	$38.05K	$0.00003839	$0.00003678	$42.33K	$38.05K	$38.05K
8667	Eve AI EVEAI	$0.0004336 ₿0.0000013	5.68	$37.55K ₿120.77	$0.1276 ₿0.0000013	$0.1194 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8723	Cros CROS	$0.00008966	-8.21	$36.07K	$0.0000995	$0.00008941	$60.09K	$89.66K	$36.07K
8747	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8764	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03034 ₿0.00000033	$0.02434 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}