$3.51T
Capitalisation boursière totale
$116.76B
Volume total
BTC 61.05%     ETH 9.44%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1687 Pandora  PANDORA $907.93
₿0.13
-4.69 $9.1M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.67M
₿71.13
$9.1M
₿1.36K
$9.1M
₿1.36K
Prévision du cours de Pandora (pandora)
1689 Kishu Inu  KISHU $0.000000000097
₿0.0000000000000082
-4.38 $9.38M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000094
₿0.0000000000000082
$238.61K
₿31.87
$9.38M
₿570.61
$9.38M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1691 Hydranet  HDN $0.04407
₿0.00000069
-0.85 $9.02M
₿111.84
$0.04445
₿0.00000073
$0.04331
₿0.00000068
$180.8K
₿1.52
$13.22M
₿208.86
$9.02M
₿111.84
Prévision du cours de Hydranet (hdn)
1692 Index Cooperative  INDEX $1.34
₿0.000087
1.58 $9.01M
₿591.82
$1.8
₿0.000090
$1.3
₿0.000086
$2.29M
₿8.2
$13.39M
₿879.79
$9.01M
₿591.82
Prévision du cours de Index Cooperative (index)
1693 Meeds DAO  MEED $0.4416
₿0.0000044
-2.70 $9.03M
₿60.3
$0.4557
₿0.0000045
$0.4386
₿0.0000044
$5.46K
₿0.5
$9.54M
₿32.83
$9.03M
₿60.3
Prévision du cours de Meeds DAO (meed)
1694 SolanaHub staked SOL  HUBSOL $175.39
-3.52 $8.99M
$182
$174.11
$42.85K
$8.99M
$8.99M
Prévision du cours de SolanaHub staked SOL (hubsol)
1695 Skey Network  SKEY $0.01246
₿0.00000071
-8.43 $8.98M
₿202.75
$0.01387
₿0.00000071
$0.01242
₿0.00000067
$142.3K
₿3.49
$12.47M
₿712.8
$8.98M
₿202.75
Prévision du cours de Skey Network (skey)
1696 Hathor  HTR $0.01941
₿0.0000016
-2.00 $8.97M
₿421.59
$0.01981
₿0.0000017
$0.01888
₿0.0000016
$453.04K
₿12.73
$16.83M
₿1.46K
$8.97M
₿421.59
Prévision du cours de Hathor (htr)
1698 TRUF.Network  TRUF $0.02724
₿0.0000091
-2.24 $9.08M
₿0
$0.02786
₿0.0000098
$0.02661
₿0.0000087
$268.6K
₿252.56
$27.27M
$9.08M
₿0
Prévision du cours de TRUF.Network (truf)
1700 Galeon  GALEON $0.01227
₿0.00000051
-3.82 $8.97M
₿352.67
$0.01277
₿0.00000052
$0.0122
₿0.00000050
$190.09K
₿6.74
$31.69M
₿1.33K
$8.97M
₿352.67
Prévision du cours de Galeon (galeon)
1701 Sturdy  STRDY $0.4327
₿0.000015
-15.30 $8.84M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$215.01K
₿2.05
$43.31M
₿1.5K
$8.84M
₿76.02
Prévision du cours de Sturdy (strdy)
1702 Trustswap  SWAP $0.0894
₿0.0000031
1.47 $8.94M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$510K
₿4.76
$8.94M
₿316.49
$8.94M
₿316.49
Prévision du cours de Trustswap (swap)
1705 MON  MON $0.02152
-2.93 $8.88M
$0.02217
$0.0215
$3.34M
$21.51M
$8.88M
Prévision du cours de MON (mon)
1706 Agoric  BLD $0.01287
₿0.0000018
-3.56 $8.81M
₿1.21K
$0.01348
₿0.0000020
$0.01272
₿0.0000017
$158.89K
₿6.22
$13.89M
₿1.98K
$8.81M
₿1.21K
Prévision du cours de Agoric (bld)
1707 Smoking Chicken Fish  SCF $0.008821
-0.26 $8.85M
$0.008923
$0.00772
$1.44M
$8.85M
$8.85M
Prévision du cours de Smoking Chicken Fish (scf)
1708 Hydro Protocol  HDRO $0.026
₿0.0000059
-6.06 $8.83M
₿716.53
$0.02775
₿0.0000059
$0.02569
₿0.0000055
$88.45K
₿4.69
$26.03M
₿5.93K
$8.83M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1711 LinqAI  LNQ $0.03578
₿0.0000024
-6.62 $8.78M
₿367.77
$0.0386
₿0.0000026
$0.03565
₿0.0000024
$931.46K
₿4.63
$32.08M
₿2.45K
$8.78M
₿367.77
Prévision du cours de LinqAI (lnq)
1712 MUMU THE BULL  MUMU $0.000003759
₿0.00000000012
-11.24 $8.76M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$3.21M
₿10.16
$8.76M
₿286.59
$8.76M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1714 mini  MINI $0.009718
2.68 $8.53M
$0.01035
$0.007944
$2.26M
$8.53M
$8.53M
Prévision du cours de mini (mini)
1715 BMX  BMX $3.18
₿0.000029
0.71 $8.8M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.4K
₿1.08
$8.8M
₿296.08
$8.8M
₿35.4
Prévision du cours de BMX (bmx)
1716 Machine Xchange Coin  MXC $0.002941
₿0.00000027
0.15 $8.7M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.7M
₿56.27
$8.7M
₿721.19
$8.7M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1717 GYEN  GYEN $0.005989
₿0.000000095
-0.28 $8.72M
₿213.74
$0.006631
₿0.000000096
$0.005986
₿0.000000093
$167.41
₿0.43
$8.72M
₿213.74
$8.72M
₿213.74
Prévision du cours de GYEN (gyen)
1718 Polaris Share  POLA $0.01704
₿0.00000063
0.74 $8.71M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.09M
₿19.93
$78.4M
₿2.92K
$8.71M
₿277.28
Prévision du cours de Polaris Share (pola)
1719 Base God  TYBG $0.00007093
₿0.0000000038
-7.45 $8.76M
₿474.67
$0.00007733
₿0.0000000041
$0.00007093
₿0.0000000035
$44.5K
₿16.99
$8.76M
₿474.67
$8.76M
₿474.67
Prévision du cours de Base God (tybg)
1722 Drop Staked ATOM  DATOM $4.98
-3.24 $7.94M
$11
$2.5
$740.39K
$7.94M
$7.94M
Prévision du cours de Drop Staked ATOM (datom)
1727 Octopus Network  OCT $0.08632
₿0.0000057
-7.67 $8.64M
₿454.85
$0.09455
₿0.0000060
$0.08612
₿0.0000055
$171.54K
₿7.77
$8.64M
₿577.89
$8.64M
₿454.85
Prévision du cours de Octopus Network (oct)
1728 WAGMI Games  WAGMIGAMES $0.000004109
₿0.00000000026
-5.21 $8.63M
₿503.54
$0.000004339
₿0.00000000027
$0.000004069
₿0.00000000025
$461.97K
₿68.5
$9.02M
₿579.8
$8.63M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1856
₿0.0000017
$0.177
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1731 LeisureMeta  LM $0.002789
₿0.00000022
2.27 $8.46M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$531.35K
₿77.97
$12.87M
₿1.06K
$8.46M
₿331.24
Prévision du cours de LeisureMeta (lm)
1734 Aragon  ANT $0.2125
₿0.00013
-2.87 $8.53M
₿5.26K
$0.2199
₿0.00013
$0.2097
₿0.00012
$47.27
₿131.77
$9.2M
₿5.67K
$8.53M
₿5.26K
Prévision du cours de Aragon (ant)
1736 PAW  PAW $0.00000000835
₿0.00000000000023
-3.65 $8.35M
₿98.55
$0.000000008683
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$106.86K
₿9.54
$8.35M
₿232.66
$8.35M
₿98.55
Prévision du cours de PAW (paw)
1737 Prosper  PROS $0.1653
₿0.0000074
0.25 $8.5M
₿243.32
$0.1661
₿0.0000076
$0.1536
₿0.0000073
$629.66
₿39.89
$16.54M
₿746.7
$8.5M
₿243.32
Prévision du cours de Prosper (pros)
1740 Pika Protocol  PIKA $0.4466
₿0.0000082
-2.51 $8.49M
₿156.39
$0.4605
₿0.0000083
$0.4424
₿0.0000082
$21.75
₿0.01
$44.69M
₿823.09
$8.49M
₿156.39
Prévision du cours de Pika Protocol (pika)
1741 Zephyr Protocol  ZEPH $1.1
₿0.00020
-12.76 $8.44M
₿728.8
$1.28
₿0.00022
$1.1
₿0.00020
$165.62K
₿13.01
$8.44M
₿728.8
$8.44M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1742 Hatom  HTM $0.1602
₿0.000029
-9.17 $8.44M
₿617.23
$0.1769
₿0.000029
$0.1564
₿0.000028
$135.74K
₿3.1
$16.03M
₿2.9K
$8.44M
₿617.23
Prévision du cours de Hatom (htm)
1743 BeethovenX sFTMX  SFTMX $0.4253
₿0.000016
-5.98 $8.43M
₿376.79
$0.4539
₿0.000016
$0.4173
₿0.000015
$1.57K
₿3.97
$8.43M
₿354.12
$8.43M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1744 STEPN Green Satoshi Token on Solana  GST-SOL $0.007352
₿0.00000058
-0.78 $8.42M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$257.96K
₿33
$8.49M
₿689.32
$8.42M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1745 Sensay  SNSY $0.001588
₿0.000000045
-5.17 $8.43M
₿0
$0.001678
₿0.000000049
$0.00158
₿0.000000040
$419.31K
₿4.47
$15.89M
$8.43M
₿0
Prévision du cours de Sensay (snsy)
1746 OPEN Ticketing Ecosystem  OPN $0.0003674
₿0.000000045
-0.39 $8.43M
₿284.09
$0.0003778
₿0.000000057
$0.0003497
₿0.000000044
$167.78K
₿5.25
$8.43M
₿284.09
$8.43M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1748 Pixer Eternity  PXT $0.00387
₿0.00000028
4.88 $8.33M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$103.31K
₿1.66
$38.71M
₿2.85K
$8.33M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1749 XEN Crypto  XEN $0.00000004307
₿0.0000000000054
-11.04 $8.31M
₿457.06
$0.00000004844
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$1.92M
₿70.21
$8.31M
₿457.06
$8.31M
₿457.06
Prévision du cours de XEN Crypto (xen)
1749 mETH Protocol  COOK $0.008634
-0.28 $8.28M
$0.008852
$0.00858
$1.6M
$43.15M
$8.28M
Prévision du cours de mETH Protocol (cook)
1751 xSUSHI  XSUSHI $1.06
₿0.000030
-6.75 $8.3M
₿679.08
$1.15
₿0.000032
$1.05
₿0.000030
$5K
₿0.16
$8.3M
₿679.08
$8.3M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Prévision du cours de GOGGLES (goglz)
1755 Chronobank  TIME $11.63
₿0.00047
0.21 $8.26M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$301.43K
₿31.65
$8.26M
₿339.51
$8.26M
₿339.51
Prévision du cours de Chronobank (time)
1756 Silo Finance [OLD]  SILO $0.03694
₿0.0000014
-8.74 $8.24M
₿455.88
$0.04062
₿0.0000015
$0.03635
₿0.0000014
$13.23K
₿0.33
$36.99M
₿1.48K
$8.24M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1757 Nuklai  NAI $0.00206
-10.48 $8.2M
$0.002301
$0.002059
$167K
$20.6M
$8.2M
Prévision du cours de Nuklai (nai)
1758 Steem Dollars  SBD $0.8669
₿0.000065
-3.37 $8.2M
₿866.08
$0.899
₿0.000067
$0.8656
₿0.000065
$2.12M
₿13.91
$8.2M
$8.2M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1759 Alpine F1 Team Fan Token  ALPINE $0.7203
₿0.000037
-5.39 $8.2M
₿422.56
$0.7647
₿0.000038
$0.72
₿0.000036
$2.38M
₿62.19
$28.86M
₿1.49K
$8.2M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1760 Cellframe  CELL $0.2847
₿0.000015
-1.62 $8.2M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$451.43K
₿12.77
$8.47M
₿473.93
$8.2M
₿458.79
Prévision du cours de Cellframe (cell)
1763 Beethoven X  BEETS-LEGACY $0.03466
₿0.00000070
-9.52 $8.11M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$3.22K
₿0.19
$8.32M
₿159
$8.11M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1764 MCDex  MCB $2.11
₿0.00017
-10.72 $8.1M
₿655.12
$2.37
₿0.00019
$2.12
₿0.00017
$31.53K
₿3.88
$10.23M
₿827.38
$8.1M
₿655.12
Prévision du cours de MCDex (mcb)
1765 Extra Finance  EXTRA $0.02412
₿0.0000023
-5.32 $8.1M
₿456.81
$0.0255
₿0.0000024
$0.02405
₿0.0000022
$22.23K
₿6.52
$21.62M
₿2.24K
$8.1M
₿456.81
Prévision du cours de Extra Finance (extra)
1766 Sillynubcat  NUB $0.0081
₿0.00000068
44.01 $8.08M
₿0
$0.008076
₿0.00000074
$0.005277
₿0.00000054
$2.17M
₿66.12
$8.08M
₿682.75
$8.08M
₿0
Prévision du cours de Sillynubcat (nub)
1767 Peercoin  PPC $0.2725
₿0.0000088
-1.83 $8.07M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$21.81K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Prévision du cours de Peercoin (ppc)
1768 Heroes of Mavia  MAVIA $0.1555
₿0.000069
-7.33 $8.06M
₿2.07K
$0.1687
₿0.000071
$0.1541
₿0.000067
$2.68M
₿628.04
$39.03M
₿17.24K
$8.06M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1770 Arianee  ARIA20 $0.07439
₿0.0000037
-5.64 $8M
₿108.63
$0.07916
₿0.0000037
$0.07403
₿0.0000036
$123.42
₿0.02
$14.89M
₿740.58
$8M
₿108.63
Prévision du cours de Arianee (aria20)
1771 zkLink  ZKL $0.02843
-1.04 $8M
$0.03007
$0.02804
$6.71M
$28.43M
$8M
Prévision du cours de zkLink (zkl)
1772 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1773 Holdstation  HOLD $1.01
₿0.000093
-1.20 $7.98M
₿481.87
$1.03
₿0.000098
$0.9872
₿0.000091
$155.83K
₿13.04
$30.28M
₿2.79K
$7.98M
₿481.87
Prévision du cours de Holdstation (hold)
1774 Wexo  WEXO $0.0225
₿0.000030
-0.21 $7.96M
₿1.57K
$0.02273
₿0.000032
$0.02247
₿0.000028
$131.39K
₿0.01
$20.75M
₿28.01K
$7.96M
₿1.57K
Prévision du cours de Wexo (wexo)
1776 Veno Finance  VNO $0.0156
₿0.0000020
-4.08 $7.95M
₿984.24
$0.01627
₿0.0000020
$0.01535
₿0.0000019
$117.94K
₿2.18
$29.3M
₿3.81K
$7.95M
₿984.24
Prévision du cours de Veno Finance (vno)
1777 Mysterium  MYST $0.2448
₿0.0000028
-1.89 $7.94M
₿92.42
$0.2536
₿0.0000029
$0.2447
₿0.0000026
$51.86K
₿1.63
$7.94M
₿92.42
$7.94M
₿92.42
Prévision du cours de Mysterium (myst)
1778 GraphLinq Protocol  GLQ $0.0233
₿0.0000018
-7.00 $7.93M
₿628.83
$0.02511
₿0.0000019
$0.0232
₿0.0000018
$227.87K
₿13.26
$11.66M
₿924.74
$7.93M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1779 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9294
₿0.0000086
$0.896
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Prévision du cours de IPOR (ipor)
1780 LooPIN Network  LOOPIN $0.2463
-3.44 $7.9M
$0.2563
$0.2437
$2.82K
$9.41M
$7.9M
Prévision du cours de LooPIN Network (loopin)
1782 Camelot Token  GRAIL $368.72
₿0.024
-2.77 $7.88M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$301K
₿25.31
$31.5M
₿1.81K
$7.88M
₿451.32
Prévision du cours de Camelot Token (grail)
1783 Aurory  AURY $0.1072
₿0.000011
-0.12 $7.87M
₿569.05
$0.109
₿0.000011
$0.1064
₿0.000010
$6.7K
₿2.65
$10.73M
₿1.09K
$7.87M
₿569.05
Prévision du cours de Aurory (aury)
1788 Mode  MODE $0.002887
-14.79 $7.79M
$0.003389
$0.002875
$3.41M
$28.86M
$7.79M
Prévision du cours de Mode (mode)
1792 UniCrypt  UNCX $212.41
₿0.0046
-3.60 $7.68M
₿168.46
$221.5
₿0.0048
$210.35
₿0.0046
$2.97K
₿0.25
$10.12M
₿221.97
$7.68M
₿168.46
Prévision du cours de UniCrypt (uncx)
1798 Stronghold Staked SOL  STRONGSOL $176.1
-3.16 $7.65M
$182.07
$174.37
$31.67K
$7.65M
$7.65M
Prévision du cours de Stronghold Staked SOL (strongsol)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Prévision du cours de Lemonschain (lct)
1800 Lifeform  LFT $0.01238
-1.96 $7.63M
$0.01267
$0.0123
$27.77K
$12.39M
$7.63M
Prévision du cours de Lifeform (lft)
1802 Adappter Token  ADP $0.001839
₿0.000000055
1.87 $7.61M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$805.55K
₿6.09
$18.4M
₿553.92
$7.61M
₿167.04
Prévision du cours de Adappter Token (adp)
1803 renBTC  RENBTC $24,896
₿1.00020
-1.32 $7.6M
₿304.56
$25,416
₿1.011
$24,467
₿0.98
$2.64K
₿0.22
$7.6M
₿304.56
$7.6M
₿304.56
Prévision du cours de renBTC (renbtc)
1806 Zero1 Labs  DEAI $0.07726
₿0.000010
-6.42 $7.58M
₿1.04K
$0.08312
₿0.000012
$0.07526
₿0.000010
$1.55M
₿90.82
$7.61M
₿1.04K
$7.58M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1808 Everdome  DOME $0.0002541
₿0.0000000076
43.30 $7.56M
₿206.46
$0.0003113
₿0.0000000078
$0.0001611
₿0.0000000076
$3.25M
₿7.95
$25.2M
₿765.08
$7.56M
₿206.46
Prévision du cours de Everdome (dome)
1811 MAGA  TRUMP $0.1669
₿0.000084
-4.09 $7.52M
₿3.93K
$0.178
₿0.000086
$0.1646
₿0.000077
$184.43K
₿32.7
$7.52M
₿3.93K
$7.52M
₿3.93K
Prévision du cours de MAGA (trump)
1813 Atletico Madrid  ATM $1.11
₿0.000066
-0.24 $7.48M
₿293.97
$1.15
₿0.000067
$1.08
₿0.000049
$4.5M
₿461.13
$11.05M
₿671.91
$7.48M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1816 SquidGrow  SQGROW $0.007465
-4.30 $7.47M
$0.007809
$0.007264
$104.45K
$7.47M
$7.47M
Prévision du cours de SquidGrow (sqgrow)
1819 Tectonic  TONIC $0.00000002841
₿0.0000000000019
-3.44 $7.46M
₿478.55
$0.00000002948
₿0.0000000000019
$0.00000002797
₿0.0000000000018
$13.24K
₿0.95
$14.2M
₿954.12
$7.46M
₿478.55
Prévision du cours de Tectonic (tonic)
1820 MantaDAO  MNTA $0.1145
₿0.0000070
-13.65 $7.45M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$420.83
₿3.03
$11.46M
₿706.32
$7.45M
₿118.34
Prévision du cours de MantaDAO (mnta)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Prévision du cours de RNT (rnt)
1824 Hege  HEGE $0.007423
₿0.000000014
-11.30 $7.42M
₿0
$0.00837
₿0.000000025
$0.007305
₿0.0000000094
$410.31K
₿11.3
$7.42M
₿13.74
$7.42M
₿0
Prévision du cours de Hege (hege)
1826 AirSwap  AST $0.03538
₿0.0000023
-7.36 $7.4M
₿482.62
$0.03819
₿0.0000024
$0.03521
₿0.0000023
$306.14K
₿63.31
$17.7M
₿1.19K
$7.4M
₿482.62
Prévision du cours de AirSwap (ast)
1827 ZynCoin  ZYN $0.008133
₿0.0000010
-8.01 $7.35M
₿0
$0.008841
₿0.0000012
$0.008072
₿0.0000010
$99.06K
₿20.13
$7.35M
₿990.34
$7.35M
₿0
Prévision du cours de ZynCoin (zyn)
1828 Dinero  DINERO $0.009641
4.59 $7.34M
$0.009913
$0.009021
$38.04K
$12.04M
$7.34M
Prévision du cours de Dinero (dinero)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,541.32
₿0.051
$5,446.21
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1832 GOUT  GOUT $0.00004626
-11.66 $7.3M
$0.0000799
$0.00004098
$3.45M
$7.3M
$7.3M
Prévision du cours de GOUT (gout)
1834 UFO Gaming  UFO $0.0000002826
₿0.000000000017
-3.38 $7.28M
₿457.39
$0.000000293
₿0.000000000018
$0.0000002782
₿0.000000000017
$313.15K
₿8.7
$7.28M
₿457.39
$7.28M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008213
₿0.0000000076
$0.0007735
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1835 Bad Idea AI  BAD $0.00000001086
₿0.00000000000052
-3.05 $7.27M
₿288.21
$0.00000001122
₿0.00000000000057
$0.00000001078
₿0.00000000000052
$1.32M
₿26.04
$9.01M
₿436.72
$7.27M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1836 DecideAI  DCD $0.01426
₿0.00000040
-1.88 $7.2M
₿0
$0.01468
₿0.00000043
$0.0139
₿0.00000040
$116.48K
₿0
$14.12M
₿404.21
$7.2M
₿0
Prévision du cours de DecideAI (dcd)
1837 Tarot  TAROT $0.1062
₿0.0000035
-2.41 $7.19M
₿0
$0.1088
₿0.0000035
$0.104
₿0.0000033
$93.43K
₿3.38
$10.63M
₿355
$7.19M
₿0
Prévision du cours de Tarot (tarot)
1839 Handy  HANDY $0.001372
₿0.0000000091
-7.62 $7.16M
₿47.62
$0.001485
₿0.0000000091
$0.001366
₿0.0000000064
$19.94
₿0.02
$13.72M
₿91.3
$7.16M
₿47.62
Prévision du cours de Handy (handy)
1841 dHedge DAO  DHT $0.1237
₿0.0000025
-1.68 $7.12M
₿129.56
$0.129
₿0.0000027
$0.1214
₿0.0000025
$16.94K
₿0.14
$12.4M
₿255.17
$7.12M
₿129.56
Prévision du cours de dHedge DAO (dht)
1843 Colony  CLY $0.06244
₿0.0000036
-2.14 $7.04M
₿373.72
$0.06392
₿0.0000037
$0.06172
₿0.0000036
$114.23K
₿1.32
$9.37M
₿541.92
$7.04M
₿373.72
Prévision du cours de Colony (cly)
1844 PepeFork  PORK $0.00000002119
₿0.0000000000040
-5.48 $7.03M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.00000002117
₿0.0000000000040
$458.68K
₿58.18
$8.95M
₿1.71K
$7.03M
₿1.34K
Prévision du cours de PepeFork (pork)
1845 Shark Cat  SC $0.007426
₿0.0000012
106.52 $7.02M
₿0
$0.007136
₿0.0000014
$0.003132
₿0.0000010
$2.47M
₿158.64
$7.02M
₿1.27K
$7.02M
₿0
Prévision du cours de Shark Cat (sc)
1848 Velas  VLX $0.002571
₿0.00000022
-4.02 $7M
₿580.39
$0.002809
₿0.00000023
$0.002542
₿0.00000021
$150.5K
₿15.52
$7M
₿580.39
$7M
₿580.39
Prévision du cours de Velas (vlx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici