Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$87.02B
Volume total
BTC 61.15%     ETH 7.06%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1566 WAGMI Games  WAGMIGAMES $0.000004439
₿0.00000000026
-6.61 $9.35M
₿503.54
$0.00000476
₿0.00000000027
$0.00000442
₿0.00000000025
$435.89K
₿68.5
$9.78M
₿579.8
$9.35M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1567 Strawberry AI  BERRY $0.0943
2.86 $9.35M
$0.1
$0.0893
$137.29K
$9.35M
$9.35M
Prévision du cours de Strawberry AI (berry)
1568 MAGA  TRUMP $0.2075
₿0.000084
-2.14 $9.34M
₿3.93K
$0.2134
₿0.000086
$0.2017
₿0.000077
$209.35K
₿32.7
$9.34M
₿3.93K
$9.34M
₿3.93K
Prévision du cours de MAGA (trump)
1570 Equilibria Finance  EQB $0.2758
₿0.000010
-3.33 $9.26M
₿314.25
$0.288
₿0.000011
$0.2755
₿0.000010
$17.87K
₿1
$27.58M
₿1.09K
$9.26M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1571 Alpine F1 Team Fan Token  ALPINE $0.8143
₿0.000037
0.30 $9.25M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.08M
₿62.19
$32.57M
₿1.49K
$9.25M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1573 Altered State Machine  ASTO $0.01121
₿0.00000068
-0.74 $9.21M
₿534.21
$0.01141
₿0.00000072
$0.01117
₿0.00000066
$390.19K
₿15.01
$26.73M
₿1.63K
$9.21M
₿534.21
Prévision du cours de Altered State Machine (asto)
1576 Penumbra  UM $0.2535
-7.55 $9.16M
$0.2758
$0.2518
$19.14K
$25.42M
$9.16M
Prévision du cours de Penumbra (um)
1577 Colony  CLY $0.08084
₿0.0000036
0.02 $9.11M
₿373.72
$0.08347
₿0.0000037
$0.07962
₿0.0000036
$39.65K
₿1.32
$12.13M
₿541.92
$9.11M
₿373.72
Prévision du cours de Colony (cly)
1578 Jackal Protocol  JKL $0.07715
₿0.0000070
-2.56 $9.12M
₿690.85
$0.07944
₿0.0000074
$0.07702
₿0.0000070
$7.57K
₿1.24
$12.35M
₿1.02K
$9.12M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005865
₿0.000000062
$0.005497
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1583 MUMU THE BULL  MUMU $0.00000387
₿0.00000000012
7.39 $9.02M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$826.39K
₿10.16
$9.02M
₿286.59
$9.02M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1584 Botto  BOTTO $0.2089
₿0.000017
-0.93 $9M
₿767.17
$0.2119
₿0.000019
$0.2066
₿0.000017
$68.17K
₿16.53
$20.38M
₿1.74K
$9M
₿767.17
Prévision du cours de Botto (botto)
1585 Cellframe  CELL $0.3121
₿0.000015
0.07 $8.98M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$583.93K
₿12.77
$9.28M
₿473.93
$8.98M
₿458.79
Prévision du cours de Cellframe (cell)
1587 Chronobank  TIME $12.57
₿0.00047
0.34 $8.92M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$198.87K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
Prévision du cours de Chronobank (time)
1588 zkLink  ZKL $0.03373
1.83 $8.91M
$0.03402
$0.03242
$4.18M
$33.76M
$8.91M
Prévision du cours de zkLink (zkl)
1589 Manchester City Fan Token  CITY $1.04
₿0.000058
-0.57 $8.89M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.54M
₿103.82
$20.59M
₿1.17K
$8.89M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1591 Metis Bridged WETH (Metis Andromeda)  WETH $1,789
-0.35 $8.86M
$1,825.34
$1,749.36
$171.47K
$8.86M
$8.86M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05756
₿0.00000060
$0.05756
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Nuklai  NAI $0.002447
-0.64 $8.82M
$0.002633
$0.002411
$94.2K
$24.47M
$8.82M
Prévision du cours de Nuklai (nai)
1594 Tectum  TET $1.18
₿0.00036
1.54 $8.82M
₿2.71K
$1.22
₿0.00036
$1.14
₿0.00035
$196.3K
₿21.02
$11.82M
₿3.69K
$8.82M
₿2.71K
Prévision du cours de Tectum (tet)
1595 Skey Network  SKEY $0.01215
₿0.00000071
-0.18 $8.75M
₿202.75
$0.01274
₿0.00000071
$0.0116
₿0.00000067
$150.36K
₿3.49
$12.15M
₿712.8
$8.75M
₿202.75
Prévision du cours de Skey Network (skey)
1596 Aurory  AURY $0.1192
₿0.000011
0.16 $8.75M
₿569.05
$0.12
₿0.000011
$0.1184
₿0.000010
$6.43K
₿2.65
$11.92M
₿1.09K
$8.75M
₿569.05
Prévision du cours de Aurory (aury)
1597 Pixer Eternity  PXT $0.004061
₿0.00000028
12.78 $8.74M
₿7.87
$0.004691
₿0.00000028
$0.003601
₿0.00000027
$66.33K
₿1.66
$40.61M
₿2.85K
$8.74M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1598 STON  STON $1.91
₿0.00041
5.99 $8.75M
₿694.41
$1.95
₿0.00043
$1.79
₿0.00037
$104.64K
₿18.9
$191.15M
₿41.14K
$8.75M
₿694.41
Prévision du cours de STON (ston)
1599 STEPN Green Satoshi Token on Solana  GST-SOL $0.007612
₿0.00000058
-0.38 $8.73M
₿683.37
$0.007774
₿0.00000061
$0.007565
₿0.00000057
$356.67K
₿33
$8.81M
₿689.32
$8.73M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1602 MEOW  MEOW $0.005777
₿0.00000059
5.16 $8.69M
₿888.9
$0.00586
₿0.00000063
$0.005493
₿0.00000058
$3.53K
₿2.66
$58.36M
₿5.99K
$8.69M
₿888.9
Prévision du cours de MEOW (meow)
1604 AXEL  AXEL $0.06291
₿0.0000016
13.39 $8.64M
₿206.61
$0.06353
₿0.0000017
$0.03749
₿0.0000013
$5.69K
₿0.19
$62.7M
₿1.63K
$8.64M
₿206.61
Prévision du cours de AXEL (axel)
1608 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5192
₿0.0000054
$0.5003
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1609 Drop Staked ATOM  DATOM $4.93
-0.86 $8.6M
$4.99
$4.81
$391.18K
$8.6M
$8.6M
Prévision du cours de Drop Staked ATOM (datom)
1610 SolanaHub staked SOL  HUBSOL $163.32
-0.34 $8.6M
$168.3
$159.55
$25.61K
$8.6M
$8.6M
Prévision du cours de SolanaHub staked SOL (hubsol)
1612 HyperGPT  HGPT $0.01184
₿0.0000013
10.35 $8.56M
₿469.21
$0.01198
₿0.0000014
$0.01067
₿0.0000011
$898.84K
₿189.24
$11.84M
₿1.32K
$8.56M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1613 Veno Finance  VNO $0.01694
₿0.0000020
2.44 $8.57M
₿984.24
$0.0172
₿0.0000020
$0.01642
₿0.0000019
$25.57K
₿2.18
$31.75M
₿3.81K
$8.57M
₿984.24
Prévision du cours de Veno Finance (vno)
1617 Primate  PRIMATE $0.0052
₿0.000000072
180.20 $8.54M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$66.4
₿0
$10.71M
₿148.59
$8.54M
₿14.09
Prévision du cours de Primate (primate)
1619 Pibble  PIB $0.0003535
₿0.0000000092
-1.12 $8.53M
₿202.33
$0.0003669
₿0.0000000097
$0.0003533
₿0.0000000091
$3.22K
₿0.32
$10.49M
₿274.31
$8.53M
₿202.33
Prévision du cours de Pibble (pib)
1622 SaitaChain Coin  STC $0.0001998
₿0.000000023
-3.30 $8.46M
₿995.45
$0.0002079
₿0.000000024
$0.0001968
₿0.000000022
$26.69K
₿13.78
$11.01M
₿1.3K
$8.46M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1623 Polytrade  TRADE $0.2022
₿0.000036
0.95 $8.46M
₿1.2K
$0.2071
₿0.000038
$0.2002
₿0.000036
$215.54K
₿19.64
$20.22M
₿3.69K
$8.46M
₿1.2K
Prévision du cours de Polytrade (trade)
1624 Lifeform  LFT $0.01376
-5.92 $8.46M
$0.01463
$0.01371
$28.35K
$13.76M
$8.46M
Prévision du cours de Lifeform (lft)
1625 DEXTF  DEXTF $0.1285
₿0.0000035
2.77 $8.45M
₿235.01
$0.1316
₿0.0000039
$0.1247
₿0.0000034
$107.11K
₿1.67
$12.83M
₿357.11
$8.45M
₿235.01
Prévision du cours de DEXTF (dextf)
1626 Smoking Chicken Fish  SCF $0.008457
6.22 $8.44M
$0.008836
$0.007692
$1.18M
$8.44M
$8.44M
Prévision du cours de Smoking Chicken Fish (scf)
1627 mfercoin  MFER $0.00843
₿0.00000097
-1.04 $8.43M
₿0
$0.008615
₿0.0000010
$0.008258
₿0.00000085
$1.31M
₿268.04
$8.43M
₿960.87
$8.43M
₿0
Prévision du cours de mfercoin (mfer)
1634 Steem Dollars  SBD $0.8672
₿0.000065
-4.45 $8.29M
₿866.08
$0.9157
₿0.000067
$0.8387
₿0.000065
$983.8K
₿13.91
$8.29M
$8.29M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1635 KYVE Network  KYVE $0.009352
₿0.0000012
-3.09 $8.28M
₿678.3
$0.01002
₿0.0000013
$0.009197
₿0.0000012
$50.17K
₿0.55
$11.07M
₿1.39K
$8.28M
₿678.3
Prévision du cours de KYVE Network (kyve)
1637 LeisureMeta  LM $0.002782
₿0.00000022
0.56 $8.26M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$69.49K
₿77.97
$12.99M
₿1.06K
$8.26M
₿331.24
Prévision du cours de LeisureMeta (lm)
1638 Kishu Inu  KISHU $0.000000000085
₿0.0000000000000082
-3.13 $8.2M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000084
₿0.0000000000000082
$580.15K
₿31.87
$8.2M
₿570.61
$8.2M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1639 yfii finance  YFII $207.41
₿0.0076
5.90 $8.25M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$224.04K
₿534.38
$8.31M
₿307.61
$8.25M
₿305.55
Prévision du cours de yfii finance (yfii)
1640 Tectonic  TONIC $0.00000003131
₿0.0000000000019
-0.54 $8.18M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003087
₿0.0000000000018
$15.12K
₿0.95
$15.66M
₿954.12
$8.18M
₿478.55
Prévision du cours de Tectonic (tonic)
1642 DecideAI  DCD $0.01652
₿0.00000040
7.47 $8.17M
₿0
$0.01665
₿0.00000043
$0.01498
₿0.00000040
$167.07K
₿0
$16.25M
₿404.21
$8.17M
₿0
Prévision du cours de DecideAI (dcd)
1643 Thala  THL $0.1546
₿0.000025
17.08 $8.15M
₿835.15
$0.1547
₿0.000031
$0.1277
₿0.000025
$202.12K
₿44.91
$15.47M
₿2.53K
$8.15M
₿835.15
Prévision du cours de Thala (thl)
1645 Kleros  PNK $0.01126
₿0.00000043
-1.30 $8.13M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$73.5K
₿4.52
$9.04M
₿339.52
$8.13M
₿316.59
Prévision du cours de Kleros (pnk)
1646 xSUSHI  XSUSHI $1.03
₿0.000030
2.36 $8.06M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$20.55K
₿0.16
$8.06M
₿679.08
$8.06M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1647 Extra Finance  EXTRA $0.02386
₿0.0000023
-1.22 $8.06M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$10.18K
₿6.52
$21.43M
₿2.24K
$8.06M
₿456.81
Prévision du cours de Extra Finance (extra)
1652 CoinNavigator  CNG $7.72
₿0.000060
-0.22 $7.95M
₿61.87
$7.84
₿0.000060
$7.13
₿0.000059
$7K
₿1.48
$7.72B
₿60.07K
$7.95M
₿61.87
Prévision du cours de CoinNavigator (cng)
1653 AS Roma Fan Token  ASR $1.14
₿0.000085
1.40 $7.95M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.95M
₿1.92K
$11.36M
₿862.71
$7.95M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1654 e-Radix  EXRD $0.009484
₿0.00000099
-0.47 $7.89M
₿1.14K
$0.009766
₿0.0000010
$0.009177
₿0.00000099
$31.37K
₿5.79
$7.89M
₿1.14K
$7.89M
₿1.14K
Prévision du cours de e-Radix (exrd)
1657 pSTAKE Finance  PSTAKE $0.01573
₿0.0000017
0.50 $7.85M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.49M
₿18.89
$7.85M
₿884.86
$7.85M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1659 f(x) Coin  FX $0.1223
₿0.0000028
9.11 $7.85M
₿2.03K
$0.1475
₿0.0000030
$0.1113
₿0.0000028
$3.97M
₿39.52
$7.85M
₿2.03K
$7.85M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1662 DOVU  DOVU $0.0007806
₿0.000000040
2.74 $7.74M
₿333.14
$0.0008001
₿0.000000043
$0.0007208
₿0.000000039
$100.02K
₿2.36
$7.81M
₿402.18
$7.74M
₿333.14
Prévision du cours de DOVU (dovu)
1663 Peercoin  PPC $0.262
₿0.0000088
5.12 $7.74M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$37.96K
₿1.01
$7.74M
₿242.22
$7.74M
₿255.62
Prévision du cours de Peercoin (ppc)
1664 Slothana  SLOTH $0.00417
1.76 $7.73M
$0.00431
$0.004074
$585.81K
$7.73M
$7.73M
Prévision du cours de Slothana (sloth)
1667 Holdstation  HOLD $1
₿0.000093
-0.77 $7.7M
₿481.87
$1.02
₿0.000098
$0.9691
₿0.000091
$215.34K
₿13.04
$29.23M
₿2.79K
$7.7M
₿481.87
Prévision du cours de Holdstation (hold)
1668 Phantasma  SOUL $0.06235
₿0.0000022
-0.74 $7.7M
₿284.87
$0.06481
₿0.0000023
$0.05981
₿0.0000021
$71.13K
₿4.43
$7.7M
₿284.87
$7.7M
₿284.87
Prévision du cours de Phantasma (soul)
1670 DeFiChain  DFI $0.008618
₿0.0000011
-5.32 $7.58M
₿963.87
$0.01005
₿0.0000011
$0.008196
₿0.0000010
$146.61K
₿65.11
$10.34M
₿1.33K
$7.58M
₿963.87
Prévision du cours de DeFiChain (dfi)
1671 Ethervista  VISTA $8.12
3.56 $7.66M
$8.31
$7.79
$1.37M
$7.66M
$7.66M
Prévision du cours de Ethervista (vista)
1672 Juno Network  JUNO $0.09652
₿0.0000038
-0.76 $7.67M
₿303.09
$0.09766
₿0.0000040
$0.09457
₿0.0000037
$69.55K
₿2.25
$10.2M
₿402.68
$7.67M
₿303.09
Prévision du cours de Juno Network (juno)
1673 Zenon  ZNN $0.6242
₿0.000018
-0.96 $7.64M
₿206.12
$0.6359
₿0.000019
$0.6199
₿0.000018
$6.89
₿0.18
$7.64M
₿206.12
$7.64M
₿206.12
Prévision du cours de Zenon (znn)
1675 Cross The Ages  CTA $0.0179
0.23 $7.63M
$0.01801
$0.01776
$81.8K
$8.95M
$7.63M
Prévision du cours de Cross The Ages (cta)
1676 mETH Protocol  COOK $0.007951
-0.92 $7.62M
$0.008306
$0.007874
$570.53K
$39.66M
$7.62M
Prévision du cours de mETH Protocol (cook)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08389
₿0.00000088
$0.07931
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1679 Nuls  NULS $0.0673
₿0.000012
18.39 $7.58M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$6.7M
₿199.6
$8.86M
₿1.62K
$7.58M
₿1.38K
Prévision du cours de Nuls (nuls)
1680 Divi  DIVI $0.001764
₿0.000000035
4.07 $7.57M
₿134.88
$0.001802
₿0.000000035
$0.001693
₿0.000000032
$146.02K
₿4.69
$7.58M
$7.57M
₿134.88
Prévision du cours de Divi (divi)
1681 TRAC (Ordinals)  TRAC $0.3602
₿0.000055
0.95 $7.57M
₿1.18K
$0.375
₿0.000063
$0.3559
₿0.000053
$586.49K
₿15.18
$7.57M
₿1.18K
$7.57M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1683 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
Prévision du cours de Manta mETH (meth)
1684 XSwap  XSWAP $0.03656
0.25 $7.49M
$0.03721
$0.03598
$24.89K
$12.65M
$7.49M
Prévision du cours de XSwap (xswap)
1688 PLAYA3ULL GAMES  3ULL $0.0005372
₿0.000000044
-3.12 $7.51M
₿421.62
$0.0005615
₿0.000000046
$0.0005194
₿0.000000043
$453.73K
₿10.03
$7.55M
₿423.03
$7.51M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1689 Atletico Madrid  ATM $1.13
₿0.000066
1.77 $7.46M
₿293.97
$1.15
₿0.000067
$1.09
₿0.000049
$2.91M
₿461.13
$11.27M
₿671.91
$7.46M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1690 Foxy  FOXY $0.001865
3.72 $7.46M
$0.001951
$0.001722
$2.14M
$18.65M
$7.46M
Prévision du cours de Foxy (foxy)
1691 Mintlayer  ML $0.03869
₿0.0000059
-0.33 $7.44M
₿665.37
$0.03978
₿0.0000065
$0.03863
₿0.0000059
$266.43K
₿24.35
$15.49M
₿2.39K
$7.44M
₿665.37
Prévision du cours de Mintlayer (ml)
1692 Bad Idea AI  BAD $0.00000001152
₿0.00000000000052
-0.47 $7.42M
₿288.21
$0.0000000117
₿0.00000000000057
$0.00000001148
₿0.00000000000052
$1.17M
₿26.04
$9.56M
₿436.72
$7.42M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1693 Ambire Wallet  WALLET $0.01073
₿0.00000041
-0.49 $7.4M
₿230.17
$0.01083
₿0.00000042
$0.01068
₿0.00000038
$503.59K
₿8.59
$7.45M
₿231.72
$7.4M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1694 Inter Milan Fan Token  INTER $0.8488
₿0.000042
0.44 $7.38M
₿185.01
$0.8486
₿0.000043
$0.8074
₿0.000039
$4.21M
₿30.18
$7.38M
₿847.63
$7.38M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1696 Adappter Token  ADP $0.00178
₿0.000000055
-1.43 $7.35M
₿167.04
$0.001808
₿0.000000056
$0.001765
₿0.000000053
$446.75K
₿6.09
$17.78M
₿553.92
$7.35M
₿167.04
Prévision du cours de Adappter Token (adp)
1698 Huobi BTC  HBTC $7,574.18
₿0.33
-0.09 $7.34M
₿2.98K
$7,613.43
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1699 Cere Network  CERE $0.001104
₿0.00000010
-1.27 $7.33M
₿695.06
$0.001126
₿0.00000010
$0.001094
₿0.000000098
$166.19K
₿16.07
$11.05M
₿1.05K
$7.33M
₿695.06
Prévision du cours de Cere Network (cere)
1700 Meeds DAO  MEED $0.3591
₿0.0000044
0.81 $7.34M
₿60.3
$0.365
₿0.0000045
$0.3478
₿0.0000044
$4.97K
₿0.5
$7.69M
₿32.83
$7.34M
₿60.3
Prévision du cours de Meeds DAO (meed)
1702 ZeroLend  ZERO $0.000104
22.83 $7.2M
$0.000117
$0.00008394
$5.17M
$10.38M
$7.2M
Prévision du cours de ZeroLend (zero)
1705 Tarot  TAROT $0.1084
₿0.0000035
0.36 $7.28M
₿0
$0.1097
₿0.0000035
$0.1055
₿0.0000033
$70.99K
₿3.38
$10.84M
₿355
$7.28M
₿0
Prévision du cours de Tarot (tarot)
1706 NPC On Solana  NPCS $0.007276
-0.42 $7.27M
$0.007594
$0.007172
$293.12K
$7.27M
$7.27M
Prévision du cours de NPC On Solana (npcs)
1708 Stronghold Staked SOL  STRONGSOL $163.21
-0.32 $7.27M
$168.3
$159.43
$11.37K
$7.27M
$7.27M
Prévision du cours de Stronghold Staked SOL (strongsol)
1709 Augur  REP $0.904
₿0.000016
-1.82 $7.26M
₿135.62
$0.9345
₿0.000017
$0.9026
₿0.000016
$60.09K
₿10.66
$7.26M
₿135.62
$7.26M
₿135.62
Prévision du cours de Augur (rep)
1711 Aeternity  AE $0.01644
₿0.00000052
-6.26 $7.24M
₿222.62
$0.01781
₿0.00000055
$0.01619
₿0.00000051
$518.76K
₿6.56
$8.97M
₿281.77
$7.24M
₿222.62
Prévision du cours de Aeternity (ae)
1714 Hydranet  HDN $0.04008
₿0.00000069
-0.71 $7.2M
₿111.84
$0.0408
₿0.00000073
$0.03983
₿0.00000068
$78.67K
₿1.52
$12.03M
₿208.86
$7.2M
₿111.84
Prévision du cours de Hydranet (hdn)
1715 MCDex  MCB $1.89
₿0.00017
-0.72 $7.2M
₿655.12
$1.91
₿0.00019
$1.84
₿0.00017
$70.81K
₿3.88
$9.09M
₿827.38
$7.2M
₿655.12
Prévision du cours de MCDex (mcb)
1716 Camelot Token  GRAIL $363.86
₿0.024
-3.48 $7.18M
₿451.32
$379.35
₿0.024
$360.69
₿0.023
$226.23K
₿25.31
$30.89M
₿1.81K
$7.18M
₿451.32
Prévision du cours de Camelot Token (grail)
1719 Kin  KIN $0.00000269
₿0.00000000029
-1.23 $7.16M
₿858.26
$0.00000281
₿0.00000000029
$0.00000269
₿0.00000000028
$261.95K
₿3.63
$7.16M
₿858.26
$7.16M
₿858.26
Prévision du cours de Kin (kin)
1722 Hydro Protocol  HDRO $0.02481
₿0.0000059
-1.16 $7.08M
₿716.53
$0.02511
₿0.0000059
$0.02379
₿0.0000055
$82.89K
₿4.69
$24.81M
₿5.93K
$7.08M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1724 Bitcoin Diamond  BCD $0.03738
₿0.0000019
3.96 $7.06M
₿366.15
$0.03759
₿0.0000019
$0.03472
₿0.0000018
$27.88K
₿0.58
$7.06M
₿408.66
$7.06M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1725 PlayDapp  PDA $0.01139
₿0.0000017
-5.64 $7.03M
₿1.04K
$0.01238
₿0.0000018
$0.01036
₿0.0000017
$16.94M
₿84.32
$7.96M
₿1.24K
$7.03M
₿1.04K
Prévision du cours de PlayDapp (pda)
1726 StakeWise  SWISE $0.01258
₿0.00000048
-2.12 $7.04M
₿204.21
$0.01292
₿0.00000048
$0.01258
₿0.00000047
$7.44K
₿0.01
$12.59M
₿481.2
$7.04M
₿204.21
Prévision du cours de StakeWise (swise)
1727 Mars Protocol  MARS $0.01216
₿0.00000099
-8.44 $7.03M
₿209.75
$0.0133
₿0.0000010
$0.01216
₿0.00000097
$4.11K
₿0.23
$7.03M
₿1K
$7.03M
₿209.75
Prévision du cours de Mars Protocol (mars)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici