Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$74.88B
Volume totale
BTC 61.05%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1563 Strawberry AI  BERRY $0.09418
4.07 $9.42M
$0.09521
$0.08873
$140.72K
$9.42M
$9.42M
Previsione del prezzo di Strawberry AI(berry)
1564 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$292.72K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1565 MAGA  TRUMP $0.2091
₿0.000084
-2.13 $9.42M
₿3.93K
$0.2142
₿0.000086
$0.2017
₿0.000077
$203.15K
₿32.7
$9.42M
₿3.93K
$9.42M
₿3.93K
Previsione del prezzo di MAGA(trump)
1568 Jackal Protocol  JKL $0.07871
₿0.0000070
-0.61 $9.32M
₿690.85
$0.07956
₿0.0000074
$0.07702
₿0.0000070
$19.73K
₿1.24
$12.62M
₿1.02K
$9.32M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1569 MUMU THE BULL  MUMU $0.000003989
₿0.00000000012
8.74 $9.3M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$761.68K
₿10.16
$9.3M
₿286.59
$9.3M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1572 Colony  CLY $0.08242
₿0.0000036
0.35 $9.28M
₿373.72
$0.08347
₿0.0000037
$0.07962
₿0.0000036
$38.87K
₿1.32
$12.36M
₿541.92
$9.28M
₿373.72
Previsione del prezzo di Colony(cly)
1576 Altered State Machine  ASTO $0.01118
₿0.00000068
-1.24 $9.19M
₿534.21
$0.01141
₿0.00000072
$0.01117
₿0.00000066
$286.07K
₿15.01
$26.67M
₿1.63K
$9.19M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1580 Skey Network  SKEY $0.01255
₿0.00000071
-7.60 $9.02M
₿202.75
$0.01358
₿0.00000071
$0.0116
₿0.00000067
$197.87K
₿3.49
$12.52M
₿712.8
$9.02M
₿202.75
Previsione del prezzo di Skey Network(skey)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005886
₿0.000000062
$0.005516
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Botto  BOTTO $0.2092
₿0.000017
-1.22 $9.01M
₿767.17
$0.2131
₿0.000019
$0.2066
₿0.000017
$66.82K
₿16.53
$20.4M
₿1.74K
$9.01M
₿767.17
Previsione del prezzo di Botto(botto)
1582 Base God  TYBG $0.00007271
₿0.0000000038
-1.90 $8.99M
₿474.67
$0.00007417
₿0.0000000041
$0.00007053
₿0.0000000035
$32.6K
₿16.99
$8.99M
₿474.67
$8.99M
₿474.67
Previsione del prezzo di Base God(tybg)
1585 Mode  MODE $0.003569
1.82 $8.94M
$0.003592
$0.003336
$1.69M
$35.74M
$8.94M
Previsione del prezzo di Mode(mode)
1586 Metis Bridged WETH (Metis Andromeda)  WETH $1,811.96
0.13 $8.93M
$1,815.7
$1,749.36
$189.65K
$8.93M
$8.93M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1587 zkLink  ZKL $0.03374
-0.46 $8.93M
$0.03418
$0.03242
$3.25M
$33.82M
$8.93M
Previsione del prezzo di zkLink(zkl)
1588 STEPN Green Satoshi Token on Solana  GST-SOL $0.007773
₿0.00000058
1.86 $8.92M
₿683.37
$0.007768
₿0.00000061
$0.007565
₿0.00000057
$363.09K
₿33
$9M
₿689.32
$8.92M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1589 Manchester City Fan Token  CITY $1.05
₿0.000058
-1.55 $8.92M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.33M
₿103.82
$20.65M
₿1.17K
$8.92M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1590 Chronobank  TIME $12.52
₿0.00047
-0.03 $8.89M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$192.87K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
Previsione del prezzo di Chronobank(time)
1591 Cellframe  CELL $0.3069
₿0.000015
-4.53 $8.84M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$556.58K
₿12.77
$9.13M
₿473.93
$8.84M
₿458.79
Previsione del prezzo di Cellframe(cell)
1593 STON  STON $1.93
₿0.00041
7.46 $8.81M
₿694.41
$1.95
₿0.00043
$1.78
₿0.00037
$107.7K
₿18.9
$192.55M
₿41.14K
$8.81M
₿694.41
Previsione del prezzo di STON(ston)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05776
₿0.00000060
$0.05776
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 Aurory  AURY $0.1198
₿0.000011
0.34 $8.79M
₿569.05
$0.12
₿0.000011
$0.1177
₿0.000010
$6.07K
₿2.65
$11.98M
₿1.09K
$8.79M
₿569.05
Previsione del prezzo di Aurory(aury)
1596 SolanaHub staked SOL  HUBSOL $166.38
1.89 $8.78M
$167.09
$159.55
$29.84K
$8.78M
$8.78M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1597 Nuklai  NAI $0.002433
0.58 $8.77M
$0.002633
$0.002419
$93.31K
$24.34M
$8.77M
Previsione del prezzo di Nuklai(nai)
1598 Tectum  TET $1.17
₿0.00036
0.57 $8.72M
₿2.71K
$1.17
₿0.00036
$1.14
₿0.00035
$153.68K
₿21.02
$11.69M
₿3.69K
$8.72M
₿2.71K
Previsione del prezzo di Tectum(tet)
1601 Pibble  PIB $0.0003588
₿0.0000000092
0.35 $8.67M
₿202.33
$0.0003669
₿0.0000000097
$0.0003551
₿0.0000000091
$4.81K
₿0.32
$10.66M
₿274.31
$8.67M
₿202.33
Previsione del prezzo di Pibble(pib)
1603 AXEL  AXEL $0.0628
₿0.0000016
11.17 $8.65M
₿206.61
$0.06286
₿0.0000017
$0.03749
₿0.0000013
$5.46K
₿0.19
$62.8M
₿1.63K
$8.65M
₿206.61
Previsione del prezzo di AXEL(axel)
1604 Primate  PRIMATE $0.005257
₿0.000000072
166.66 $8.64M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$55.06
₿0
$10.83M
₿148.59
$8.64M
₿14.09
Previsione del prezzo di Primate(primate)
1606 Drop Staked ATOM  DATOM $4.95
-0.56 $8.63M
$5.01
$4.81
$352.03K
$8.63M
$8.63M
Previsione del prezzo di Drop Staked ATOM(datom)
1607 ValleyDAO  GROW $0.2876
₿0.000021
0.45 $8.62M
₿135.23
$0.3213
₿0.000021
$0.2742
₿0.000018
$37.48K
₿1.01
$8.62M
₿638.19
$8.62M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1608 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.521
₿0.0000054
$0.502
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1609 MEOW  MEOW $0.005722
₿0.00000059
2.60 $8.6M
₿888.9
$0.005725
₿0.00000063
$0.005489
₿0.00000058
$2.9K
₿2.66
$57.77M
₿5.99K
$8.6M
₿888.9
Previsione del prezzo di MEOW(meow)
1612 Veno Finance  VNO $0.01693
₿0.0000020
-0.02 $8.57M
₿984.24
$0.0172
₿0.0000020
$0.01642
₿0.0000019
$25.57K
₿2.18
$31.73M
₿3.81K
$8.57M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1616 SaitaChain Coin  STC $0.0002024
₿0.000000023
-0.95 $8.54M
₿995.45
$0.0002079
₿0.000000024
$0.0001968
₿0.000000022
$25.63K
₿13.78
$11.11M
₿1.3K
$8.54M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1617 DEXTF  DEXTF $0.1295
₿0.0000035
2.53 $8.52M
₿235.01
$0.1316
₿0.0000039
$0.1247
₿0.0000034
$116.39K
₿1.67
$12.95M
₿357.11
$8.52M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1618 Polytrade  TRADE $0.203
₿0.000036
2.63 $8.5M
₿1.2K
$0.2071
₿0.000038
$0.1967
₿0.000036
$186.36K
₿19.64
$20.31M
₿3.69K
$8.5M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1620 mfercoin  MFER $0.008496
₿0.00000097
-0.41 $8.48M
₿0
$0.008585
₿0.0000010
$0.008258
₿0.00000085
$1.04M
₿268.04
$8.48M
₿960.87
$8.48M
₿0
Previsione del prezzo di mfercoin(mfer)
1621 f(x) Coin  FX $0.1277
₿0.0000028
40.77 $8.46M
₿2.03K
$0.1475
₿0.0000030
$0.09027
₿0.0000028
$4.7M
₿39.52
$8.46M
₿2.03K
$8.46M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1622 Lifeform  LFT $0.01381
-6.44 $8.49M
$0.01478
$0.01372
$27.38K
$13.82M
$8.49M
Previsione del prezzo di Lifeform(lft)
1623 HyperGPT  HGPT $0.01167
₿0.0000013
8.32 $8.44M
₿469.21
$0.0117
₿0.0000014
$0.01066
₿0.0000011
$1.34M
₿189.24
$11.66M
₿1.32K
$8.44M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1626 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-1.79 $8.45M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000084
₿0.0000000000000082
$555.43K
₿31.87
$8.45M
₿570.61
$8.45M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1627 KYVE Network  KYVE $0.009455
₿0.0000012
-1.08 $8.46M
₿678.3
$0.01002
₿0.0000013
$0.009357
₿0.0000012
$57.49K
₿0.55
$11.31M
₿1.39K
$8.46M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1628 LeisureMeta  LM $0.002798
₿0.00000022
0.96 $8.31M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$530.11K
₿77.97
$13.06M
₿1.06K
$8.31M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1631 Pixer Eternity  PXT $0.003871
₿0.00000028
17.28 $8.33M
₿7.87
$0.004421
₿0.00000028
$0.00305
₿0.00000027
$63.32K
₿1.66
$38.71M
₿2.85K
$8.33M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1635 Smoking Chicken Fish  SCF $0.00827
3.43 $8.26M
$0.008378
$0.007692
$1.12M
$8.26M
$8.26M
Previsione del prezzo di Smoking Chicken Fish(scf)
1638 Tectonic  TONIC $0.00000003141
₿0.0000000000019
-0.63 $8.21M
₿478.55
$0.00000003168
₿0.0000000000019
$0.00000003087
₿0.0000000000018
$14.25K
₿0.95
$15.71M
₿954.12
$8.21M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1640 Kleros  PNK $0.01128
₿0.00000043
-1.05 $8.18M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$79.38K
₿4.52
$9.1M
₿339.52
$8.18M
₿316.59
Previsione del prezzo di Kleros(pnk)
1641 xSUSHI  XSUSHI $1.04
₿0.000030
2.05 $8.14M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$21.28K
₿0.16
$8.14M
₿679.08
$8.14M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1643 Steem Dollars  SBD $0.8507
₿0.000065
-7.04 $8.13M
₿866.08
$0.9353
₿0.000067
$0.8387
₿0.000065
$680.66K
₿13.91
$8.13M
$8.13M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1644 Extra Finance  EXTRA $0.02405
₿0.0000023
-1.21 $8.12M
₿456.81
$0.02439
₿0.0000024
$0.02347
₿0.0000022
$9.88K
₿6.52
$21.57M
₿2.24K
$8.12M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1646 Nuls  NULS $0.07131
₿0.000012
23.74 $7.99M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$5.88M
₿199.6
$9.35M
₿1.62K
$7.99M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1650 e-Radix  EXRD $0.009353
₿0.00000099
-6.69 $7.97M
₿1.14K
$0.01007
₿0.0000010
$0.009177
₿0.00000099
$36.43K
₿5.79
$7.97M
₿1.14K
$7.97M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1651 yfii finance  YFII $206.85
₿0.0076
6.11 $7.96M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$235.09K
₿534.38
$8.02M
₿307.61
$7.96M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1654 Slothana  SLOTH $0.00426
4.98 $7.9M
$0.004274
$0.004055
$559.38K
$7.9M
$7.9M
Previsione del prezzo di Slothana(sloth)
1655 Holdstation  HOLD $1
₿0.000093
-1.16 $7.93M
₿481.87
$1.02
₿0.000098
$0.9723
₿0.000091
$212.75K
₿13.04
$30.1M
₿2.79K
$7.93M
₿481.87
Previsione del prezzo di Holdstation(hold)
1656 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.57 $7.88M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.51M
₿1.92K
$11.27M
₿862.71
$7.88M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1657 DOVU  DOVU $0.0007952
₿0.000000040
-0.50 $7.88M
₿333.14
$0.0008001
₿0.000000043
$0.0007208
₿0.000000039
$123.3K
₿2.36
$7.95M
₿402.18
$7.88M
₿333.14
Previsione del prezzo di DOVU(dovu)
1658 pSTAKE Finance  PSTAKE $0.0157
₿0.0000017
-0.64 $7.85M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.29M
₿18.89
$7.85M
₿884.86
$7.85M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1665 Peercoin  PPC $0.2622
₿0.0000088
6.00 $7.74M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$41.44K
₿1.01
$7.74M
₿242.22
$7.74M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1666 DecideAI  DCD $0.01566
₿0.00000040
0.21 $7.74M
₿0
$0.01597
₿0.00000043
$0.01454
₿0.00000040
$170.25K
₿0
$15.4M
₿404.21
$7.74M
₿0
Previsione del prezzo di DecideAI(dcd)
1667 PLAYA3ULL GAMES  3ULL $0.0005527
₿0.000000044
-2.01 $7.73M
₿421.62
$0.0005662
₿0.000000046
$0.0005194
₿0.000000043
$549.25K
₿10.03
$7.77M
₿423.03
$7.73M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1668 Zenon  ZNN $0.6312
₿0.000018
-0.54 $7.73M
₿206.12
$0.6356
₿0.000019
$0.6199
₿0.000018
$185.85
₿0.18
$7.73M
₿206.12
$7.73M
₿206.12
Previsione del prezzo di Zenon(znn)
1669 Juno Network  JUNO $0.09695
₿0.0000038
-2.71 $7.71M
₿303.09
$0.09966
₿0.0000040
$0.09457
₿0.0000037
$67.32K
₿2.25
$10.24M
₿402.68
$7.71M
₿303.09
Previsione del prezzo di Juno Network(juno)
1671 CoinNavigator  CNG $7.45
₿0.000060
-5.75 $7.67M
₿61.87
$8.03
₿0.000060
$7.13
₿0.000059
$9.62K
₿1.48
$7.45B
₿60.07K
$7.67M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1672 mETH Protocol  COOK $0.007985
-2.12 $7.67M
$0.008306
$0.007874
$583.23K
$39.93M
$7.67M
Previsione del prezzo di mETH Protocol(cook)
1673 Cross The Ages  CTA $0.01796
0.79 $7.65M
$0.01801
$0.01776
$77.61K
$8.98M
$7.65M
Previsione del prezzo di Cross The Ages(cta)
1676 Foxy  FOXY $0.001899
2.73 $7.6M
$0.001912
$0.001722
$1.85M
$18.99M
$7.6M
Previsione del prezzo di Foxy(foxy)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08418
₿0.00000088
$0.07959
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Thala  THL $0.1438
₿0.000025
8.61 $7.59M
₿835.15
$0.1434
₿0.000031
$0.1277
₿0.000025
$135.08K
₿44.91
$14.39M
₿2.53K
$7.59M
₿835.15
Previsione del prezzo di Thala(thl)
1678 Phantasma  SOUL $0.06109
₿0.0000022
0.42 $7.58M
₿284.87
$0.06481
₿0.0000023
$0.05981
₿0.0000021
$58.49K
₿4.43
$7.58M
₿284.87
$7.58M
₿284.87
Previsione del prezzo di Phantasma(soul)
1679 TRAC (Ordinals)  TRAC $0.3626
₿0.000055
1.83 $7.61M
₿1.18K
$0.375
₿0.000063
$0.3555
₿0.000053
$587.51K
₿15.18
$7.61M
₿1.18K
$7.61M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1680 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
Previsione del prezzo di Manta mETH(meth)
1682 Divi  DIVI $0.001769
₿0.000000035
4.43 $7.53M
₿134.88
$0.001802
₿0.000000035
$0.001692
₿0.000000032
$147.29K
₿4.69
$7.53M
$7.53M
₿134.88
Previsione del prezzo di Divi(divi)
1683 Atletico Madrid  ATM $1.14
₿0.000066
0.74 $7.52M
₿293.97
$1.15
₿0.000067
$1.09
₿0.000049
$2.92M
₿461.13
$11.36M
₿671.91
$7.52M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1684 Ethervista  VISTA $7.99
2.44 $7.52M
$8.23
$7.7
$1.2M
$7.52M
$7.52M
Previsione del prezzo di Ethervista(vista)
1685 NPC On Solana  NPCS $0.007524
3.74 $7.51M
$0.007594
$0.007172
$300.02K
$7.51M
$7.51M
Previsione del prezzo di NPC On Solana(npcs)
1686 DeFiChain  DFI $0.008514
₿0.0000011
-16.56 $7.49M
₿963.87
$0.0102
₿0.0000011
$0.008376
₿0.0000010
$92.97K
₿65.11
$10.22M
₿1.33K
$7.49M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1687 Sillynubcat  NUB $0.00747
₿0.00000068
1.49 $7.49M
₿0
$0.009279
₿0.00000074
$0.006582
₿0.00000054
$2.46M
₿66.12
$7.49M
₿682.75
$7.49M
₿0
Previsione del prezzo di Sillynubcat(nub)
1689 Bad Idea AI  BAD $0.00000001155
₿0.00000000000052
-1.07 $7.45M
₿288.21
$0.00000001169
₿0.00000000000057
$0.00000001148
₿0.00000000000052
$1.15M
₿26.04
$9.59M
₿436.72
$7.45M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1692 Mintlayer  ML $0.03871
₿0.0000059
0.20 $7.43M
₿665.37
$0.03978
₿0.0000065
$0.03859
₿0.0000059
$297.24K
₿24.35
$15.47M
₿2.39K
$7.43M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1693 Meeds DAO  MEED $0.3631
₿0.0000044
1.70 $7.43M
₿60.3
$0.3645
₿0.0000045
$0.3478
₿0.0000044
$4.89K
₿0.5
$7.78M
₿32.83
$7.43M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1695 Stronghold Staked SOL  STRONGSOL $166.29
1.94 $7.4M
$166.96
$159.43
$11.52K
$7.4M
$7.4M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1696 Adappter Token  ADP $0.001789
₿0.000000055
-0.95 $7.4M
₿167.04
$0.001808
₿0.000000056
$0.001765
₿0.000000053
$424.99K
₿6.09
$17.89M
₿553.92
$7.4M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1697 XSwap  XSWAP $0.03613
-0.85 $7.4M
$0.03699
$0.03598
$23.51K
$12.5M
$7.4M
Previsione del prezzo di XSwap(xswap)
1699 Ambire Wallet  WALLET $0.0107
₿0.00000041
-1.37 $7.38M
₿230.17
$0.01085
₿0.00000042
$0.01068
₿0.00000038
$511.14K
₿8.59
$7.43M
₿231.72
$7.38M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1702 Huobi BTC  HBTC $7,574.18
₿0.33
-1.02 $7.34M
₿2.98K
$7,652.25
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1704 Cere Network  CERE $0.001107
₿0.00000010
-1.04 $7.34M
₿695.06
$0.001126
₿0.00000010
$0.001094
₿0.000000098
$167.92K
₿16.07
$11.05M
₿1.05K
$7.34M
₿695.06
Previsione del prezzo di Cere Network(cere)
1705 Augur  REP $0.905
₿0.000016
-3.68 $7.32M
₿135.62
$0.941
₿0.000017
$0.907
₿0.000016
$62.68K
₿10.66
$7.32M
₿135.62
$7.32M
₿135.62
Previsione del prezzo di Augur(rep)
1706 Tarot  TAROT $0.1089
₿0.0000035
-0.13 $7.32M
₿0
$0.1092
₿0.0000035
$0.1055
₿0.0000033
$74.11K
₿3.38
$10.91M
₿355
$7.32M
₿0
Previsione del prezzo di Tarot(tarot)
1708 PlayDapp  PDA $0.01179
₿0.0000017
-7.51 $7.29M
₿1.04K
$0.01275
₿0.0000018
$0.01036
₿0.0000017
$17.51M
₿84.32
$8.26M
₿1.24K
$7.29M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1709 Aeternity  AE $0.01685
₿0.00000052
-5.60 $7.29M
₿222.62
$0.01786
₿0.00000055
$0.01674
₿0.00000051
$411.96K
₿6.56
$9.03M
₿281.77
$7.29M
₿222.62
Previsione del prezzo di Aeternity(ae)
1710 Camelot Token  GRAIL $368.27
₿0.024
-3.40 $7.26M
₿451.32
$381.26
₿0.024
$366.98
₿0.023
$221.65K
₿25.31
$31.22M
₿1.81K
$7.26M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1714 Hydranet  HDN $0.04025
₿0.00000069
-2.03 $7.23M
₿111.84
$0.0412
₿0.00000073
$0.04004
₿0.00000068
$74.13K
₿1.52
$12.08M
₿208.86
$7.23M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1715 Kin  KIN $0.00000274
₿0.00000000029
0.67 $7.23M
₿858.26
$0.00000281
₿0.00000000029
$0.000002699
₿0.00000000028
$263.83K
₿3.63
$7.23M
₿858.26
$7.23M
₿858.26
Previsione del prezzo di Kin(kin)
1716 MCDex  MCB $1.9
₿0.00017
-0.78 $7.21M
₿655.12
$1.91
₿0.00019
$1.84
₿0.00017
$69.45K
₿3.88
$9.1M
₿827.38
$7.21M
₿655.12
Previsione del prezzo di MCDex(mcb)
1719 CrossFi  XFI $0.1697
₿0.000012
-3.89 $7.18M
₿0
$0.1766
₿0.000013
$0.1668
₿0.000011
$758.18K
₿2.37
$64.29M
$7.18M
₿0
Previsione del prezzo di CrossFi(xfi)
1720 KILT Protocol  KILT $0.04851
₿0.0000057
12.62 $7.16M
₿784.47
$0.04887
₿0.0000060
$0.04239
₿0.0000055
$113.57K
₿1.26
$8M
₿944.13
$7.16M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1723 Inter Milan Fan Token  INTER $0.8359
₿0.000042
-3.82 $7.12M
₿185.01
$0.8824
₿0.000043
$0.8074
₿0.000039
$4.47M
₿30.18
$7.12M
₿847.63
$7.12M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1726 Mars Protocol  MARS $0.01226
₿0.00000099
-7.68 $7.08M
₿209.75
$0.01364
₿0.0000010
$0.01218
₿0.00000097
$4.91K
₿0.23
$7.09M
₿1K
$7.08M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1727 StakeWise  SWISE $0.01265
₿0.00000048
-2.44 $7.07M
₿204.21
$0.01297
₿0.00000048
$0.01264
₿0.00000047
$7.07K
₿0.01
$12.65M
₿481.2
$7.07M
₿204.21
Previsione del prezzo di StakeWise(swise)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui