Страница результатов 13 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	NavCoin NAV	$0.04993 ₿0.0000011	7.81	$3.85M ₿86.38	$0.04998 ₿0.0000011	$0.04581 ₿0.00000095	$56.92K ₿0.62	$3.85M	$3.85M ₿86.38
2344	PAW PAW	$0.000000003855 ₿0.00000000000023	7.47	$3.84M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.00000000351 ₿0.00000000000023	$92.31K ₿9.54	$3.84M ₿232.66	$3.84M ₿98.55
2346	Propbase PROPS	$0.008493 ₿0.0000028	1.12	$3.83M ₿995.45	$0.008509 ₿0.0000035	$0.008339 ₿0.0000028	$2.36M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2348	Lifeform LFT	$0.006201	0.18	$3.82M	$0.006202	$0.006189	$22.52K	$6.2M	$3.82M
2351	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2353	Ribbon Finance RBN	$0.04538 ₿0.000025	10.43	$3.81M ₿24.34K	$0.04521 ₿0.000025	$0.03984 ₿0.000024	$89.4 ₿82.44	$45.21M ₿25.38K	$3.81M ₿24.34K
2355	PLAYA3ULL GAMES 3ULL	$0.0002438 ₿0.000000044	-3.12	$3.8M ₿421.62	$0.0002522 ₿0.000000046	$0.0002205 ₿0.000000043	$530.21K ₿10.03	$3.8M ₿423.03	$3.8M ₿421.62
2358	GemHUB GHUB	$0.01432 ₿0.0000015	-2.14	$3.79M ₿141.62	$0.01464 ₿0.0000015	$0.01423 ₿0.0000014	$151.04K ₿3.49	$17.19M ₿1.83K	$3.79M ₿141.62
2359	Juno Network JUNO	$0.04758 ₿0.0000038	3.93	$3.78M ₿303.09	$0.04794 ₿0.0000040	$0.04507 ₿0.0000037	$9.69K ₿2.25	$5.03M ₿402.68	$3.78M ₿303.09
2362	Tarot TAROT	$0.05555 ₿0.0000035	4.82	$3.76M ₿0	$0.05605 ₿0.0000035	$0.05256 ₿0.0000033	$15.21K ₿3.38	$5.55M ₿355	$3.76M ₿0
2365	Mizar MZR	$0.0004922 ₿0.000000010	13.05	$3.75M ₿45.04	$0.0004946 ₿0.000000011	$0.000432 ₿0.000000010	$56.29 ₿0.13	$4.93M ₿103.06	$3.75M ₿45.04
2367	Edgevana Staked SOL EDGESOL	$173.65 ₿0.0026	9.86	$3.74M ₿0	$175.06 ₿0.0028	$157.27 ₿0.0026	$36.74 ₿0	$3.74M ₿0.29	$3.74M ₿0
2368	Mother Iggy MOTHER	$0.003869	5.22	$3.74M	$0.004045	$0.00361	$272.46K	$3.74M	$3.74M
2376	SunContract SNC	$0.03022 ₿0.00000092	2.40	$3.71M ₿113.45	$0.03029 ₿0.00000095	$0.02938 ₿0.00000092	$345.2K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2379	Samoyedcoin SAMO	$0.0007782 ₿0.00000014	11.38	$3.69M ₿622.21	$0.0007817 ₿0.00000015	$0.0006924 ₿0.00000014	$147.24K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2380	Jesus Coin JESUS	$0.00000002356 ₿0.0000000000013	5.39	$3.69M ₿217.77	$0.00000002366 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.33K ₿3.36	$18.32M ₿1.08K	$3.69M ₿217.77
2381	French Connection Finance ZYPTO	$0.004117 ₿0.00000054	6.27	$3.68M ₿0	$0.004117 ₿0.00000055	$0.003836 ₿0.00000048	$2.16K ₿1.71	$3.68M ₿485.55	$3.68M ₿0
2383	Billy (Bitcoin) BDC	$0.003672	3.04	$3.67M	$0.003852	$0.00354	$15.66K	$3.67M	$3.67M
2386	hi Dollar HI	$0.00005564 ₿0.0000000075	-0.69	$3.66M ₿28.14	$0.00005641 ₿0.0000000078	$0.0000539 ₿0.0000000074	$463.08 ₿1.88	$5.56M ₿73.5	$3.66M ₿28.14
2389	Hawk HAWK	$0.0000491	-3.44	$3.66M	$0.00005102	$0.00004764	$14.58K	$3.93M	$3.66M
2392	Efinity EFI	$0.04193 ₿0.0000015	0.43	$3.64M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.17K ₿0.07	$83.82M ₿3.17K	$3.64M ₿137.63
2393	Kadena KDA	$0.01081 ₿0.000017	0.30	$3.63M ₿4.76K	$0.01229 ₿0.000018	$0.01071 ₿0.000017	$77.17K ₿157.38	$3.63M ₿17.6K	$3.63M ₿4.76K
2394	BOB BOB	$0.1731	3.42	$3.63M	$0.18	$0.1612	$9.88K	$3.63M	$3.63M
2395	Panther Protocol ZKP	$0.01079 ₿0.00000042	0.02	$3.63M ₿142.24	$0.01123 ₿0.00000043	$0.01058 ₿0.00000041	$347.28K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2397	BitKan KAN	$0.0006641 ₿0.000000015	-1.47	$3.62M ₿84.72	$0.000675 ₿0.000000016	$0.0006611 ₿0.000000015	$45.16K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2403	SIX Network SIX	$0.01312 ₿0.00000054	1.43	$3.6M ₿149.8	$0.01315 ₿0.00000056	$0.0126 ₿0.00000054	$366.79K ₿6.04	$13.14M ₿547.15	$3.6M ₿149.8
2404	LeisureMeta LM	$0.001079 ₿0.00000022	2.19	$3.59M ₿331.24	$0.001099 ₿0.00000024	$0.001043 ₿0.00000021	$91.26K ₿77.97	$5.05M ₿1.06K	$3.59M ₿331.24
2405	Tower TOWER	$0.0006007 ₿0.00000016	7.00	$3.59M ₿206.34	$0.0006007 ₿0.00000019	$0.0005589 ₿0.00000015	$660.39K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2408	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2409	Ethervista VISTA	$3.8	13.96	$3.58M	$3.81	$3.28	$327.83K	$3.58M	$3.58M
2412	ParallelAI PAI	$0.03564	-0.04	$3.57M	$0.03633	$0.03346	$129.29K	$3.57M	$3.57M
2413	Bitcoin on Base BTCB	$0.2269	13.83	$3.55M	$0.2898	$0.1993	$196.22K	$3.55M	$3.55M
2414	Aura Finance AURA	$0.07175 ₿0.000010	7.13	$3.56M ₿487.72	$0.07207 ₿0.000011	$0.06661 ₿0.000010	$38.57K ₿0.47	$5.99M ₿748.66	$3.56M ₿487.72
2415	Colony CLY	$0.03151 ₿0.0000036	11.10	$3.55M ₿373.72	$0.03158 ₿0.0000037	$0.02836 ₿0.0000036	$108.18K ₿1.32	$4.73M ₿541.92	$3.55M ₿373.72
2422	Octopus Network OCT	$0.03533 ₿0.0000057	8.63	$3.53M ₿454.85	$0.03613 ₿0.0000060	$0.03244 ₿0.0000055	$70.4K ₿7.77	$3.53M ₿577.89	$3.53M ₿454.85
2423	Inter Milan Fan Token INTER	$0.3303 ₿0.000042	0.86	$3.53M ₿185.01	$0.335 ₿0.000043	$0.3266 ₿0.000039	$310.94K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2424	Aladdin DAO ALD	$0.02364 ₿0.00000088	10.32	$3.53M ₿132.71	$0.0238 ₿0.00000094	$0.02121 ₿0.00000082	$22.11K ₿26.55	$3.53M ₿132.85	$3.53M ₿132.71
2427	LORDS LORDS	$0.01699 ₿0.0000023	7.28	$3.52M ₿289.36	$0.01721 ₿0.0000024	$0.01584 ₿0.0000020	$3.14K ₿4.34	$5.1M ₿1.15K	$3.52M ₿289.36
2432	Dynex DNX	$0.03314 ₿0.0000098	9.34	$3.49M ₿868.33	$0.03336 ₿0.000010	$0.02943 ₿0.0000098	$199.9K ₿32.42	$3.5M ₿868.35	$3.49M ₿868.33
2433	Roaring Kitty ROAR	$0.003489	7.38	$3.49M	$0.003528	$0.003233	$130.3K	$3.49M	$3.49M
2434	Dione DIONE	$0.000298 ₿0.00000026	2.72	$3.48M ₿2.5K	$0.0002985 ₿0.00000027	$0.0002845 ₿0.00000024	$43.16K ₿64.88	$3.98M ₿2.62K	$3.48M ₿2.5K
2435	Pirate Nation Token PIRATE	$0.006502	4.63	$3.48M	$0.006547	$0.005822	$632.93K	$6.37M	$3.48M
2436	TRUF.Network TRUF	$0.007919 ₿0.0000091	6.51	$3.47M ₿0	$0.00799 ₿0.0000098	$0.007429 ₿0.0000087	$466.01K ₿252.56	$7.92M	$3.47M ₿0
2437	Wrapped AyeAyeCoin WAAC	$0.5777	8.47	$3.46M	$0.5918	$0.5286	$2.1K	$3.46M	$3.46M
2439	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.82 ₿0.000063	$4.9 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2442	KONDUX KNDX	$0.006308 ₿0.0000011	8.92	$3.45M ₿620.21	$0.006321 ₿0.0000012	$0.005765 ₿0.0000011	$9.92K ₿4.69	$5.95M ₿1.08K	$3.45M ₿620.21
2443	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	-2.06	$3.45M ₿228.44	$0.1675 ₿0.000012	$0.1635 ₿0.000011	$11.54 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2444	Hoge Finance HOGE	$0.000008859 ₿0.00000000039	9.13	$3.45M ₿162.28	$0.00000934 ₿0.00000000040	$0.00000811 ₿0.00000000038	$1.02K ₿0.27	$3.45M ₿162.28	$3.45M ₿162.28
2445	Cortex CTXC	$0.0146 ₿0.0000057	9.00	$3.44M ₿1.26K	$0.01507 ₿0.0000059	$0.0125 ₿0.0000056	$2.5M ₿93.21	$4.4M ₿1.72K	$3.44M ₿1.26K
2448	Department Of Government Efficiency DOGE	$0.003508	4.06	$3.44M	$0.003532	$0.003317	$1.38M	$3.44M	$3.44M
2449	Ajna Protocol AJNA	$0.00436 ₿0.00000086	31.08	$3.43M ₿7.23	$0.004378 ₿0.0000010	$0.003319 ₿0.00000075	$66.52K ₿0.27	$4.34M ₿864.36	$3.43M ₿7.23
2450	Safemars SAFEMARS	$0.000000008948 ₿0.00000000000016	6.02	$3.43M ₿64.73	$0.000000008979 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$110.47 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2452	RETARDIO RETARDIO	$0.003428 ₿0.00000024	8.34	$3.43M ₿246.79	$0.003491 ₿0.00000028	$0.003042 ₿0.00000020	$730.72K ₿4.93	$3.43M ₿246.79	$3.43M ₿246.79
2454	XEN Crypto XEN	$0.00000001331 ₿0.0000000000054	14.53	$3.42M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.0000000113 ₿0.0000000000054	$361.05K ₿70.21	$3.42M ₿457.06	$3.42M ₿457.06
2455	Hudi HUDI	$0.1471 ₿0.0000011	2.95	$3.42M ₿0	$0.1527 ₿0.0000011	$0.1416 ₿0.0000011	$913.52 ₿0.04	$10.22M ₿79.58	$3.42M ₿0
2457	Grok GROK	$0.0005402 ₿0.00000014	4.48	$3.41M ₿959.29	$0.0005507 ₿0.00000017	$0.0004947 ₿0.00000014	$639.9K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,076	6.05	$3.42M	$92,144	$86,174	$251.44K	$3.42M	$3.42M
2459	Veno USD VUSD	$1	-0.02	$3.41M	$1.01	$0.995	$25.78K	$3.41M	$3.41M
2460	WHALE WHALE	$0.341 ₿0.000011	6.98	$3.41M ₿107.31	$0.3428 ₿0.000011	$0.3156 ₿0.000011	$619.31 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2461	Slothana SLOTH	$0.001835	8.87	$3.4M	$0.00185	$0.001662	$151.72K	$3.4M	$3.4M
2464	Atlas Navi NAVI	$0.02099 ₿0.0000060	9.67	$3.4M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$347.87K ₿12.7	$6.3M ₿1.83K	$3.4M ₿534.76
2465	PondCoin PNDC	$0.00000003669 ₿0.0000000000034	-22.76	$3.39M ₿316.59	$0.0000000475 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$70.47K ₿9.6	$15.43M ₿1.44K	$3.39M ₿316.59
2466	Orion Protocol ORN	$0.0985 ₿0.000031	4.48	$3.39M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$3.9K ₿168.01	$9.84M ₿3.13K	$3.39M ₿1.08K
2468	mini MINI	$0.003861	14.00	$3.38M	$0.003921	$0.003317	$455.37K	$3.38M	$3.38M
2471	Yelay YLAY	$0.004864	4.80	$3.37M	$0.004876	$0.00462	$4.85K	$4.86M	$3.37M
2474	Lift Dollar USDL	$1.01	1.42	$3.36M	$1.02	$0.9893	$112.1	$3.36M	$3.36M
2476	BlockchainSpace GUILD	$0.007362 ₿0.000000086	8.60	$3.35M ₿38.22	$0.007373 ₿0.000000087	$0.006732 ₿0.000000081	$19.88K ₿1.08	$7.36M ₿86.3	$3.35M ₿38.22
2477	SNPad SNPAD	$0.01192	18.53	$3.34M	$0.01193	$0.009995	$62.38K	$3.34M	$3.34M
2478	LightLink LL	$0.008223	0.96	$3.34M	$0.00826	$0.008	$136.84K	$8.23M	$3.34M
2481	Tensorplex Staked TAO STTAO	$351.29 ₿0.0092	5.81	$3.33M ₿226.01	$356.92 ₿0.0093	$325.7 ₿0.0080	$147.42 ₿3.54	$3.33M ₿226.01	$3.33M ₿226.01
2482	FARCANA FAR	$0.0008247 ₿0.0000017	25.47	$3.33M ₿607.69	$0.0008777 ₿0.0000017	$0.0006572 ₿0.0000016	$177.68K ₿82.46	$4.12M ₿8.95K	$3.33M ₿607.69
2483	Based Pepe PEPE	$0.000000007944	7.52	$3.32M	$0.000000008216	$0.000000007266	$35.08K	$3.32M	$3.32M
2485	WUFFI WUF	$0.00000004015	9.09	$3.31M	$0.00000004329	$0.00000003613	$12.4K	$3.31M	$3.31M
2487	Fei USD FEI	$1 ₿0.000013	0.18	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9957 ₿0.000013	$18.73K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2488	Mode MODE	$0.0006203	0.29	$3.3M	$0.000623	$0.0006161	$155.41K	$6.2M	$3.3M
2490	ProximaX XPX	$0.0005067 ₿0.000000016	-5.75	$3.29M ₿106.45	$0.0005792 ₿0.000000017	$0.0004889 ₿0.000000015	$6.96K ₿0.65	$4.56M ₿147.81	$3.29M ₿106.45
2491	STAT STAT	$0.04335 ₿0.0000027	3.13	$3.29M ₿114.6	$0.04375 ₿0.0000028	$0.04187 ₿0.0000026	$552.96K ₿4.22	$4.19M ₿271.43	$3.29M ₿114.6
2493	michi $MICHI	$0.005911	7.05	$3.28M	$0.006089	$0.005411	$2.43M	$3.28M	$3.28M
2494	iMe Lab LIME	$0.005694 ₿0.0000013	5.98	$3.28M ₿570.75	$0.00582 ₿0.0000013	$0.005363 ₿0.0000013	$232.8K ₿48.99	$5.69M ₿1.32K	$3.28M ₿570.75
2495	Dogebonk DOBO	$0.00000000602 ₿0.00000000000014	5.59	$3.27M ₿80.11	$0.000000006085 ₿0.00000000000014	$0.000000005624 ₿0.00000000000014	$1.52K ₿0.12	$6.02M ₿146.4	$3.27M ₿80.11
2500	Nya NYA	$0.00000008799	6.82	$3.25M	$0.0000000884	$0.00000008158	$7.37K	$3.25M	$3.25M
2501	SIPHER SIPHER	$0.01211 ₿0.0000047	2.82	$3.25M ₿451.44	$0.01233 ₿0.0000051	$0.01169 ₿0.0000047	$17.68K ₿0.84	$3.97M ₿538.46	$3.25M ₿451.44
2503	Splinterlands SPS	$0.006611 ₿0.00000025	5.46	$3.24M ₿124.46	$0.00662 ₿0.00000025	$0.006231 ₿0.00000024	$18.96K ₿1.07	$8.78M ₿332.22	$3.24M ₿124.46
2504	HubSuite HSUITE	$0.0001918 ₿0.000000023	1.99	$3.23M ₿243.59	$0.0001944 ₿0.000000025	$0.0001639 ₿0.000000022	$147.4K ₿1.62	$7.34M ₿1.15K	$3.23M ₿243.59
2507	mfercoin MFER	$0.00321 ₿0.00000097	10.58	$3.22M ₿0	$0.003224 ₿0.0000010	$0.002876 ₿0.00000085	$4.31M ₿268.04	$3.22M ₿960.87	$3.22M ₿0
2508	Alphakek AIKEK	$0.01362 ₿0.00000023	3.92	$3.22M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$32.21K ₿0.95	$3.22M ₿58.68	$3.22M ₿0
2509	VNX EURO VEUR	$1.16 ₿0.000015	-1.08	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$379.72K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2514	Electra Protocol XEP	$0.0001748 ₿0.000000014	0.22	$3.2M ₿267.76	$0.0001785 ₿0.000000018	$0.0001729 ₿0.000000014	$113.18K ₿3.06	$5.16M ₿440.06	$3.2M ₿267.76
2518	Cream CREAM	$1.37 ₿0.00069	7.03	$3.18M ₿530.76	$1.39 ₿0.00070	$1.28 ₿0.00053	$3.48K ₿588.78	$4.01M ₿6.23K	$3.18M ₿530.76
2524	Dagger XDAG	$0.002454 ₿0.00000010	0.21	$3.17M ₿124.62	$0.002463 ₿0.00000010	$0.002443 ₿0.000000093	$315.07K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2527	Glo Dollar USDGLO	$1 ₿0.000014	0.30	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9973 ₿0.000014	$15.15K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2528	Hoppy HOPPY	$0.00000751	10.27	$3.16M	$0.00000759	$0.00000681	$1.07M	$3.16M	$3.16M
2529	Radium VAL	$0.5771 ₿0.000032	2.58	$3.16M ₿162.83	$0.5877 ₿0.000032	$0.5441 ₿0.000031	$101.28K ₿2.98	$5.19M ₿288.92	$3.16M ₿162.83
2532	Strawberry AI BERRY	$0.03144	13.81	$3.14M	$0.03542	$0.02763	$91.75K	$3.14M	$3.14M
2533	Sensay SNSY	$0.0005314 ₿0.000000045	5.58	$3.14M ₿0	$0.0005415 ₿0.000000049	$0.0004935 ₿0.000000040	$388.78K ₿4.47	$5.32M	$3.14M ₿0
2534	Kyber Network KNCL	$0.28 ₿0.000010	2.20	$3.14M ₿231.35	$0.2829 ₿0.000012	$0.2718 ₿0.000010	$961.36 ₿1.12	$3.26M ₿145.82	$3.14M ₿231.35
2536	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08235	1.45	$3.11M	$0.08268	$0.08101	$73.51K	$8.23M	$3.11M
2538	Artyfact ARTY	$0.136 ₿0.000015	8.17	$3.12M ₿203.67	$0.1368 ₿0.000016	$0.1253 ₿0.000015	$1.71M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2539	Foxsy AI FOXSY	$0.00345	-2.80	$3.11M	$0.003835	$0.003416	$393.08K	$6.81M	$3.11M
2543	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1258 ₿0.0000013	$0.1093 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}