$3.33T
Capitalização total de mercado
$78.4B
Volume total
BTC 57.29%     ETH 12.05%
Dominância

Página de Resultados 2 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Tezos  XTZ $0.6146
₿0.0000064
3.68 $659.18M
₿6.9K
$0.6265
₿0.0000065
$0.5928
₿0.0000062
$38.41M
₿401.8
$671.51M
₿7.03K
$659.18M
₿6.9K
Previsão de Preço do Tezos(xtz)
135 Fetch.ai  FET $0.2845
₿0.0000029
5.03 $654.78M
₿6.86K
$0.2846
₿0.0000029
$0.2709
₿0.0000028
$50.71M
₿532.15
$771.9M
₿8.08K
$654.78M
₿6.86K
Previsão de Preço do Fetch.ai(fet)
136 Curve DAO Token  CRV $0.445
₿0.0000046
6.31 $653.92M
₿6.83K
$0.4453
₿0.0000046
$0.4173
₿0.0000044
$53.63M
₿558.29
$1.04B
₿10.9K
$653.92M
₿6.83K
Previsão de Preço do Curve DAO Token(crv)
137 Blockstack  STX $0.3689
₿0.0000038
3.29 $653.01M
₿6.84K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$15.34M
₿160.64
$653.01M
₿6.84K
$653.01M
₿6.84K
Previsão de Preço do Blockstack(stx)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000010
-0.01* $639.64M
₿6.7K
$1
₿0.000010
$0.9995
₿0.000010
$6.81M
₿71.39
$639.64M
₿6.7K
$639.64M
₿6.7K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Virtuals Protocol  VIRTUAL $0.9726
₿0.000010
1.70 $637.76M
₿6.68K
$0.9919
₿0.000010
$0.9564
₿0.000010
$56.16M
₿593.86
$971.96M
₿10.19K
$637.76M
₿6.68K
Previsão de Preço do Virtuals Protocol(virtual)
141 Chiliz  CHZ $0.06165
₿0.00000064
5.15 $629.27M
₿6.59K
$0.06394
₿0.00000067
$0.05746
₿0.00000060
$180.39M
₿1.89K
$629.27M
₿6.59K
$629.27M
₿6.59K
Previsão de Preço do Chiliz(chz)
142 Usual USD  USD0 $0.9973
₿0.000010
-0.09 $600.87M
₿6.28K
$0.9999
₿0.000010
$0.9963
₿0.000010
$1.8M
₿17.22
$600.87M
₿6.28K
$600.87M
₿6.28K
Previsão de Preço do Usual USD(usd0)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.12 $595.33M
₿6.24K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.24K
$595.33M
₿6.24K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
146 tBTC  TBTC $95,681
₿1.0016
1.66 $565.2M
₿5.92K
$95,666
₿1.0028
$94,123
₿0.99
$6.41M
₿67.18
$565.2M
₿5.92K
$565.2M
₿5.92K
Previsão de Preço do tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,323.48
₿0.034
1.93 $563.72M
₿5.91K
$3,326.05
₿0.034
$3,260.11
₿0.034
$127.01M
₿1.36K
$563.72M
₿5.91K
$563.72M
₿5.91K
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Injective Protocol  INJ $5.43
₿0.000056
7.07 $542.54M
₿5.67K
$5.51
₿0.000057
$5.06
₿0.000053
$53.69M
₿562.62
$542.54M
₿5.67K
$542.54M
₿5.67K
Previsão de Preço do Injective Protocol(inj)
149 SPX6900  SPX $0.5729
₿0.0000060
4.78 $533.63M
₿5.6K
$0.5821
₿0.0000061
$0.5467
₿0.0000057
$9.52M
₿100.26
$533.63M
₿5.6K
$533.63M
₿5.6K
Previsão de Preço do SPX6900(spx)
150 Ether.fi  ETHFI $0.7627
₿0.0000079
5.24 $533.46M
₿5.58K
$0.7654
₿0.0000080
$0.7247
₿0.0000076
$24.01M
₿252.21
$761.55M
₿7.97K
$533.46M
₿5.58K
Previsão de Preço do Ether.fi(ethfi)
152 Lido DAO  LDO $0.6166
₿0.0000064
3.64 $521.59M
₿5.46K
$0.6161
₿0.0000064
$0.5949
₿0.0000062
$26.07M
₿273.45
$616.12M
₿6.45K
$521.59M
₿5.46K
Previsão de Preço do Lido DAO(ldo)
153 Aerodrome Finance  AERO $0.5644
₿0.0000059
3.41 $515.91M
₿5.4K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$15.32M
₿161.32
$1.03B
₿10.78K
$515.91M
₿5.4K
Previsão de Preço do Aerodrome Finance(aero)
154 Celestia  TIA $0.5877
₿0.0000061
8.24 $510.45M
₿5.34K
$0.5978
₿0.0000062
$0.5426
₿0.0000057
$49.24M
₿514.02
$681.85M
₿7.13K
$510.45M
₿5.34K
Previsão de Preço do Celestia(tia)
155 First Digital USD  FDUSD $0.9992
₿0.000010
-0.04 $503.34M
₿5.27K
$1
₿0.000010
$0.9983
₿0.000010
$1.72B
₿18.06K
$503.34M
₿5.27K
$503.34M
₿5.27K
158 Marinade staked SOL  MSOL $194.74
₿0.0020
2.26 $495.81M
₿5.2K
$196.58
₿0.0020
$190.43
₿0.0020
$827.77K
₿8.71
$495.81M
₿5.2K
$495.81M
₿5.2K
Previsão de Preço do Marinade staked SOL(msol)
159 GHO  GHO $0.9994
₿0.000010
-0.01* $494.71M
₿5.18K
$0.9998
₿0.000010
$0.9992
₿0.000010
$9.32M
₿97.71
$494.71M
₿5.18K
$494.71M
₿5.18K
Previsão de Preço do GHO(gho)
160 FLOKI  FLOKI $0.00005123
₿0.00000000053
5.11 $494.33M
₿5.18K
$0.00005182
₿0.00000000054
$0.00004874
₿0.00000000051
$35.71M
₿375.03
$511.97M
₿5.36K
$494.33M
₿5.18K
Previsão de Preço do FLOKI(floki)
161 TrueUSD  TUSD $0.9994
₿0.000010
-0.01* $494.24M
₿5.18K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.9M
₿61.72
$494.24M
₿5.18K
$494.24M
₿5.18K
164 Fasttoken  FTN $1.09
₿0.000011
0.39 $472.68M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.94M
₿114.62
$948.75M
₿9.94K
$472.68M
₿4.95K
Previsão de Preço do Fasttoken(ftn)
165 Stader ETHx  ETHX $3,583.54
₿0.037
1.84 $466.63M
₿4.89K
$3,587.33
₿0.037
$3,518.63
₿0.037
$256.68K
₿2.69
$466.63M
₿4.89K
$466.63M
₿4.89K
Previsão de Preço do Stader ETHx(ethx)
166 The Graph  GRT $0.0436
₿0.00000045
10.20 $465.95M
₿4.88K
$0.04461
₿0.00000046
$0.03956
₿0.00000041
$37.49M
₿392.16
$470.76M
₿4.93K
$465.95M
₿4.88K
Previsão de Preço do The Graph(grt)
167 Coinbase Wrapped Staked ETH  CBETH $3,720.15
₿0.039
1.94 $464.43M
₿4.87K
$3,725.67
₿0.038
$3,649.41
₿0.038
$15.15M
₿158.83
$1.39B
₿14.56K
$464.43M
₿4.87K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
170 Starknet  STRK $0.08668
₿0.00000090
5.15 $451.2M
₿4.73K
$0.08728
₿0.00000091
$0.08243
₿0.00000087
$32.71M
₿337.67
$866.67M
₿9.08K
$451.2M
₿4.73K
Previsão de Preço do Starknet(strk)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000011
0.79 $444.92M
₿4.65K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$444.92M
₿4.65K
$444.92M
₿4.65K
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
175 Maple Finance  SYRUP $0.3644
₿0.0000038
5.94 $419.25M
₿4.39K
$0.3646
₿0.0000038
$0.3438
₿0.0000036
$18.24M
₿191.53
$443.28M
₿4.64K
$419.25M
₿4.39K
Previsão de Preço do Maple Finance(syrup)
176 BitTorrent  BTT $0.0000004238
₿0.0000000000044
1.58 $417.29M
₿4.37K
$0.0000004242
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.01M
₿115.37
$418.96M
₿4.39K
$417.29M
₿4.37K
Previsão de Preço do BitTorrent(btt)
177 Conflux Token  CFX $0.08062
₿0.00000084
8.96 $416.11M
₿4.36K
$0.08099
₿0.00000084
$0.07399
₿0.00000078
$17.59M
₿184.58
$462.32M
₿4.84K
$416.11M
₿4.36K
Previsão de Preço do Conflux Token(cfx)
178 The Sandbox  SAND $0.1552
₿0.0000016
31.00 $414.23M
₿4.33K
$0.1553
₿0.0000016
$0.1184
₿0.0000012
$268.14M
₿2.8K
$465.9M
₿4.87K
$414.23M
₿4.33K
Previsão de Preço do The Sandbox(sand)
179 IOTA  IOTA $0.09748
₿0.0000010
4.70 $413.28M
₿4.33K
$0.09757
₿0.0000010
$0.0931
₿0.00000098
$7.22M
₿83.86
$467.53M
₿4.9K
$413.28M
₿4.33K
Previsão de Preço do IOTA(iota)
180 USDB  USDB $1
₿0.000010
0.71 $406.51M
₿4.26K
$1.01
₿0.000010
$0.994
₿0.000010
$135.79K
₿1.42
$406.51M
₿4.26K
$406.51M
₿4.26K
Previsão de Preço do USDB(usdb)
182 Ethereum Name Service  ENS $10.51
₿0.00011
4.88 $401.65M
₿4.21K
$10.54
₿0.00011
$10.02
₿0.00010
$21.1M
₿221.8
$1.05B
₿11.03K
$401.65M
₿4.21K
Previsão de Preço do Ethereum Name Service(ens)
183 Decred  DCR $23.28
₿0.00024
-12.77 $400.73M
₿4.2K
$27.32
₿0.00028
$22.88
₿0.00023
$6.85M
₿71.9
$400.73M
₿4.2K
$400.73M
₿4.2K
Previsão de Preço do Decred(dcr)
185 Sun Token  SUN $0.02082
₿0.00000021
0.83 $399.8M
₿4.19K
$0.02082
₿0.00000021
$0.02058
₿0.00000021
$20.65M
₿215.97
$414.4M
₿4.34K
$399.8M
₿4.19K
Previsão de Preço do Sun Token(sun)
186 Trust Wallet Token  TWT $0.9458
₿0.0000099
0.43 $393.76M
₿4.12K
$0.9624
₿0.000010
$0.9373
₿0.0000098
$14.26M
₿149.45
$945.07M
₿9.89K
$393.76M
₿4.12K
Previsão de Preço do Trust Wallet Token(twt)
187 Bitcoin SV  BSV $19.6
₿0.00020
1.59 $391.33M
₿4.1K
$19.63
₿0.00020
$19.25
₿0.00020
$6.37M
₿66.77
$391.33M
₿4.1K
$391.33M
₿4.1K
Previsão de Preço do Bitcoin SV(bsv)
188 Gnosis  GNO $147.88
₿0.0015
3.26 $390.27M
₿4.09K
$147.88
₿0.0015
$143.11
₿0.0015
$6.02M
₿63.47
$443.55M
₿4.65K
$390.27M
₿4.09K
Previsão de Preço do Gnosis(gno)
189 Pyth Network  PYTH $0.06761
₿0.00000070
7.17 $388.97M
₿4.07K
$0.06819
₿0.00000071
$0.06309
₿0.00000066
$14.09M
₿149.1
$676.48M
₿7.08K
$388.97M
₿4.07K
Previsão de Preço do Pyth Network(pyth)
190 dogwifhat  WIF $0.3878
₿0.0000040
4.54 $387.58M
₿4.06K
$0.3882
₿0.0000040
$0.3709
₿0.0000039
$77.43M
₿815.05
$387.58M
₿4.06K
$387.58M
₿4.06K
Previsão de Preço do dogwifhat(wif)
191 Gala  GALA $0.008008
₿0.000000083
16.20 $377.02M
₿3.94K
$0.008192
₿0.000000085
$0.006888
₿0.000000072
$81.56M
₿851.99
$377.02M
₿3.94K
$377.02M
₿3.94K
Previsão de Preço do Gala(gala)
192 ether.fi Staked ETH  EETH $3,331.99
₿0.034
2.11 $375.08M
₿3.93K
$3,326.06
₿0.034
$3,262
₿0.034
$220.9K
₿2.31
$11.09B
₿116.09K
$375.08M
₿3.93K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Fartcoin  FARTCOIN $0.3709
₿0.0000038
2.97 $370.83M
₿3.89K
$0.3818
₿0.0000039
$0.3602
₿0.0000038
$55.72M
₿586.14
$370.83M
₿3.89K
$370.83M
₿3.89K
Previsão de Preço do Fartcoin(fartcoin)
195 Resolv USR  USR $0.9987
₿0.000010
-0.14 $366.72M
₿3.84K
$1
₿0.000010
$0.9981
₿0.000010
$556.23K
₿4.23
$366.72M
₿3.84K
$366.72M
₿3.84K
Previsão de Preço do Resolv USR(usr)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,409
₿1.00028
1.04 $366.29M
₿3.84K
$95,560
₿1.0030
$94,422
₿0.99
$7.42M
₿78.43
$366.29M
₿3.84K
$366.29M
₿3.84K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9993
₿0.000010
0.06 $365.97M
₿3.84K
$1
₿0.000010
$0.9966
₿0.000010
$14.51M
₿152.13
$365.97M
₿3.84K
$365.97M
₿3.84K
198 Onyxcoin  XCN $0.008481
₿0.000000089
2.12 $361.6M
₿3.79K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$16.61M
₿173.74
$460.79M
₿4.83K
$361.6M
₿3.79K
Previsão de Preço do Onyxcoin(xcn)
199 Pendle  PENDLE $2.13
₿0.000022
2.79 $359.6M
₿3.77K
$2.14
₿0.000022
$2.07
₿0.000021
$26.29M
₿275.35
$598.75M
₿6.28K
$359.6M
₿3.77K
Previsão de Preço do Pendle(pendle)
200 APENFT  NFT $0.0000003612
₿0.0000000000037
0.19 $357.38M
₿3.75K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$13.63M
₿143.11
$357.38M
₿3.75K
$357.38M
₿3.75K
Previsão de Preço do APENFT(nft)
201 Telcoin  TEL $0.003755
₿0.000000039
-1.70 $357.09M
₿3.74K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.54M
₿16.12
$375.57M
₿3.94K
$357.09M
₿3.74K
Previsão de Preço do Telcoin(tel)
203 Binance-Peg Dogecoin  DOGE $0.1389
₿0.0000014
2.34 $356.05M
₿3.73K
$0.1388
₿0.0000014
$0.1357
₿0.0000014
$1.13M
₿11.83
$356.05M
₿3.73K
$356.05M
₿3.73K
Previsão de Preço do Binance-Peg Dogecoin(doge)
204 JUST  JST $0.04028
₿0.00000042
-1.10 $355.08M
₿3.72K
$0.0411
₿0.00000043
$0.03996
₿0.00000041
$17.87M
₿187.93
$355.08M
₿3.72K
$355.08M
₿3.72K
Previsão de Preço do JUST(jst)
205 EURC  EURC $1.16
₿0.000012
0.04 $353.78M
₿3.71K
$1.16
₿0.000012
$1.16
₿0.000012
$12.13M
₿129.33
$353.78M
₿3.71K
$353.78M
₿3.71K
Previsão de Preço do EURC(eurc)
206 Axie Infinity  AXS $2.12
₿0.000021
71.99 $353.7M
₿3.68K
$2.17
₿0.000022
$1.22
₿0.000012
$920.62M
₿9.55K
$567.65M
₿5.9K
$353.7M
₿3.68K
Previsão de Preço do Axie Infinity(axs)
207 Kinesis Gold  KAU $148.01
₿0.0015
1.12 $353.22M
₿3.7K
$149.03
₿0.0015
$146.36
₿0.0015
$106.62K
₿1.14
$353.22M
₿3.7K
$353.22M
₿3.7K
Previsão de Preço do Kinesis Gold(kau)
208 Kaia  KAIA $0.06015
₿0.00000063
1.98 $352.44M
₿3.69K
$0.06033
₿0.00000063
$0.05878
₿0.00000062
$10.69M
₿117.5
$352.44M
₿3.69K
$352.44M
₿3.69K
Previsão de Preço do Kaia(kaia)
209 Olympus  OHM $21.5
₿0.00022
0.38 $352.06M
₿3.69K
$21.55
₿0.00022
$21.32
₿0.00022
$43.33K
₿0.54
$452.79M
₿4.74K
$352.06M
₿3.69K
Previsão de Preço do Olympus(ohm)
211 LayerZero  ZRO $1.71
₿0.000017
6.77 $345.83M
₿3.63K
$1.72
₿0.000017
$1.6
₿0.000016
$29.07M
₿305.34
$1.71B
₿17.89K
$345.83M
₿3.63K
Previsão de Preço do LayerZero(zro)
213 Kinesis Silver  KAG $91.88
₿0.00096
4.91 $341.94M
₿3.58K
$91.87
₿0.00096
$87.56
₿0.00092
$345.65K
₿3.62
$341.94M
₿3.58K
$341.94M
₿3.58K
Previsão de Preço do Kinesis Silver(kag)
214 Theta Network  THETA $0.3402
₿0.0000035
12.73 $340.4M
₿3.57K
$0.3477
₿0.0000036
$0.3014
₿0.0000031
$48.55M
₿508.76
$340.4M
₿3.57K
$340.4M
₿3.57K
Previsão de Preço do Theta Network(theta)
215 BENQI Liquid Staked AVAX  SAVAX $17.26
₿0.00018
3.58 $336.1M
₿3.52K
$17.32
₿0.00018
$16.45
₿0.00017
$641.61K
₿6.73
$336.1M
₿3.52K
$336.1M
₿3.52K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
216 Decentraland  MANA $0.17
₿0.0000017
21.86 $326.99M
₿3.43K
$0.1709
₿0.0000017
$0.1395
₿0.0000014
$110.18M
₿1.16K
$373.69M
₿3.92K
$326.99M
₿3.43K
Previsão de Preço do Decentraland(mana)
217 Zebec Network  ZBCN $0.003292
₿0.000000034
4.53 $322.23M
₿3.38K
$0.003507
₿0.000000036
$0.003073
₿0.000000032
$13.63M
₿142.91
$328.96M
₿3.45K
$322.23M
₿3.38K
Previsão de Preço do Zebec Network(zbcn)
218 Basic Attention Token  BAT $0.2138
₿0.0000022
13.37 $319.76M
₿3.35K
$0.218
₿0.0000022
$0.1886
₿0.0000019
$30.98M
₿324.86
$320.68M
₿3.36K
$319.76M
₿3.35K
Previsão de Preço do Basic Attention Token(bat)
219 Undeads Games  UDS $2.52
₿0.000026
1.82 $313.66M
₿3.29K
$2.52
₿0.000026
$2.47
₿0.000025
$916.59K
₿9.61
$629.6M
₿6.6K
$313.66M
₿3.29K
Previsão de Preço do Undeads Games(uds)
220 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.13 $313.53M
₿3.29K
$1.01
₿0.000010
$0.999
₿0.000010
$566.38K
₿5.77
$313.53M
₿3.29K
$313.53M
₿3.29K
Previsão de Preço do Binance-Peg BUSD(busd)
221 Sonic  S $0.0828
₿0.00000086
4.43 $313.33M
₿3.28K
$0.08271
₿0.00000086
$0.07918
₿0.00000083
$18.17M
₿190.93
$321.67M
₿3.37K
$313.33M
₿3.28K
Previsão de Preço do Sonic(s)
223 pippin  PIPPIN $0.3114
₿0.0000032
3.71 $311.42M
₿3.27K
$0.326
₿0.0000034
$0.3003
₿0.0000031
$13.85M
₿93.67
$311.42M
₿3.27K
$311.42M
₿3.27K
Previsão de Preço do pippin(pippin)
225 Raydium  RAY $1.15
₿0.000012
4.66 $308.64M
₿3.24K
$1.16
₿0.000012
$1.1
₿0.000011
$22.31M
₿234.16
$637.73M
₿6.69K
$308.64M
₿3.24K
Previsão de Preço do Raydium(ray)
227 ZKsync  ZK $0.03521
₿0.00000036
3.66 $301.66M
₿3.16K
$0.03566
₿0.00000037
$0.03396
₿0.00000035
$18.8M
₿197.53
$739.37M
₿7.74K
$301.66M
₿3.16K
Previsão de Preço do ZKsync(zk)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,322.63
₿0.034
1.97 $292.45M
₿3.06K
$3,321.79
₿0.034
$3,258.36
₿0.034
$4.61M
₿53.31
$292.45M
₿3.06K
$292.45M
₿3.06K
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
233 NEO  NEO $4.08
₿0.000042
8.38 $287.58M
₿3.01K
$4.1
₿0.000042
$3.76
₿0.000039
$17.17M
₿180.02
$407.74M
₿4.26K
$287.58M
₿3.01K
Previsão de Preço do NEO(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,319.43
₿0.034
1.70 $278.05M
₿2.91K
$3,322.18
₿0.034
$3,263.92
₿0.034
$480.83K
₿5.04
$278.05M
₿2.91K
$278.05M
₿2.91K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,316.38
₿0.034
1.93 $277.97M
₿2.91K
$3,317.12
₿0.034
$3,253.7
₿0.034
$1.11M
₿11.7
$277.97M
₿2.91K
$277.97M
₿2.91K
Previsão de Preço do Frax Ether(frxeth)
237 Frax  FRAX $0.9929
₿0.000010
-0.04 $274.26M
₿2.87K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.02M
₿31.64
$274.26M
₿2.87K
$274.26M
₿2.87K
239 Arweave  AR $4.14
₿0.000043
6.11 $270.93M
₿2.84K
$4.16
₿0.000043
$3.9
₿0.000041
$19.07M
₿200.03
$270.93M
₿2.84K
$270.93M
₿2.84K
Previsão de Preço do Arweave(ar)
240 Mantle Restaked ETH  CMETH $3,597.99
₿0.037
1.64 $270.12M
₿2.83K
$3,600.34
₿0.037
$3,539.87
₿0.037
$1.11M
₿11.58
$270.12M
₿2.83K
$270.12M
₿2.83K
Previsão de Preço do Mantle Restaked ETH(cmeth)
242 Ultima  ULTIMA $6,993.82
₿0.073
0.28 $264.22M
₿2.77K
$7,004.15
₿0.073
$6,969.73
₿0.073
$11.44M
₿119.99
$699.52M
₿7.33K
$264.22M
₿2.77K
Previsão de Preço do Ultima(ultima)
244 Compound Governance Token  COMP $27.29
₿0.00028
4.84 $263.81M
₿2.76K
$27.34
₿0.00028
$26
₿0.00027
$14.8M
₿155.51
$272.86M
₿2.86K
$263.81M
₿2.76K
Previsão de Preço do Compound Governance Token(comp)
245 Golem  GLM $0.2602
₿0.0000027
-8.05 $260.12M
₿2.73K
$0.2852
₿0.0000030
$0.2601
₿0.0000027
$12.39M
₿129.66
$260.12M
₿2.73K
$260.12M
₿2.73K
Previsão de Preço do Golem(glm)
246 Instadapp  FLUID $3.34
₿0.000035
4.86 $259.28M
₿2.72K
$3.37
₿0.000035
$3.18
₿0.000033
$3.51M
₿36.8
$334.41M
₿3.5K
$259.28M
₿2.72K
Previsão de Preço do Instadapp(fluid)
247 Bybit Staked SOL  BBSOL $162.41
₿0.0017
2.47 $258.75M
₿2.71K
$163.93
₿0.0017
$158.49
₿0.0016
$433.71K
₿4.55
$258.75M
₿2.71K
$258.75M
₿2.71K
Previsão de Preço do Bybit Staked SOL(bbsol)
248 Helium  HNT $1.39
₿0.000014
2.49 $258.28M
₿2.7K
$1.4
₿0.000014
$1.35
₿0.000014
$3.55M
₿37.36
$309.13M
₿3.24K
$258.28M
₿2.7K
Previsão de Preço do Helium(hnt)
249 Merlin Chain  MERL $0.2355
₿0.0000024
-6.98 $256.13M
₿2.69K
$0.2649
₿0.0000027
$0.2344
₿0.0000024
$12.83M
₿134.43
$494.15M
₿5.18K
$256.13M
₿2.69K
Previsão de Preço do Merlin Chain(merl)
251 MimbleWimbleCoin  MWC $23.85
₿0.00024
1.17 $254.98M
₿2.73K
$23.95
₿0.00025
$22.99
₿0.00024
$140.82K
₿1.47
$254.98M
₿2.73K
$254.98M
₿2.73K
Previsão de Preço do MimbleWimbleCoin(mwc)
255 SwissBorg  BORG $0.256
₿0.0000026
3.62 $252.33M
₿2.64K
$0.2572
₿0.0000026
$0.2448
₿0.0000025
$364.07K
₿3.85
$252.33M
₿2.64K
$252.33M
₿2.64K
Previsão de Preço do SwissBorg(borg)
256 Immutable  IMX $0.3047
₿0.0000031
16.15 $251.89M
₿2.63K
$0.3062
₿0.0000032
$0.2622
₿0.0000027
$40.63M
₿423.84
$609.67M
₿6.37K
$251.89M
₿2.63K
Previsão de Preço do Immutable(imx)
258 BTSE Token  BTSE $1.51
₿0.000015
-1.13 $244.41M
₿2.56K
$1.53
₿0.000016
$1.49
₿0.000015
$12.27M
₿128.62
$301.63M
₿3.16K
$244.41M
₿2.56K
Previsão de Preço do BTSE Token(btse)
261 Thorchain  RUNE $0.6822
₿0.0000071
3.38 $239.35M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$56.16M
₿582.8
$289.78M
₿3.03K
$239.35M
₿2.5K
Previsão de Preço do Thorchain(rune)
263 Terra  LUNC $0.0000435
₿0.00000000045
7.44 $238.02M
₿2.49K
$0.0000436
₿0.00000000045
$0.00004041
₿0.00000000042
$18.36M
₿181.55
$281.45M
₿2.95K
$238.02M
₿2.49K
Previsão de Preço do Terra(lunc)
264 eCash  XEC $0.00001168
₿0.00000000012
2.38 $233.51M
₿2.45K
$0.00001168
₿0.00000000012
$0.0000114
₿0.00000000012
$4.58M
₿48.09
$233.51M
₿2.45K
$233.51M
₿2.45K
Previsão de Preço do eCash(xec)
265 Quantum Resistant Ledger  QRL $2.98
₿0.000031
5.04 $233.37M
₿2.45K
$3.04
₿0.000031
$2.83
₿0.000029
$73.52K
₿0.77
$233.37M
₿2.45K
$233.37M
₿2.45K
Previsão de Preço do Quantum Resistant Ledger(qrl)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4166
₿0.0000043
5.88 $226.41M
₿2.37K
$0.4169
₿0.0000043
$0.3935
₿0.0000041
$20.41M
₿214.26
$744.48M
₿7.8K
$226.41M
₿2.37K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
269 1inch  1INCH $0.1611
₿0.0000016
5.10 $225.56M
₿2.36K
$0.1645
₿0.0000017
$0.1532
₿0.0000016
$15.85M
₿154.61
$241.74M
₿2.53K
$225.56M
₿2.36K
Previsão de Preço do 1inch(1inch)
270 APEcoin  APE $0.2466
₿0.0000026
17.83 $225.1M
₿2.36K
$0.2479
₿0.0000026
$0.2091
₿0.0000022
$42.76M
₿429.8
$247.73M
₿2.6K
$225.1M
₿2.36K
Previsão de Preço do APEcoin(ape)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $95,208
₿0.99
1.12 $218.86M
₿2.3K
$95,278
₿0.99
$94,157
₿0.99
$1.57M
₿16.69
$218.86M
₿2.3K
$218.86M
₿2.3K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
276 USDa  USDA $0.9859
₿0.000010
0.09 $217.6M
₿2.28K
$0.9882
₿0.000010
$0.9817
₿0.000010
$11.77
₿0
$217.6M
₿2.28K
$217.6M
₿2.28K
Previsão de Preço do USDa(usda)
277 WeFi  WFI $2.77
₿0.000029
-1.31 $216.46M
₿2.27K
$2.82
₿0.000029
$2.76
₿0.000029
$82.16K
₿0.86
$2.77B
₿29.04K
$216.46M
₿2.27K
Previsão de Preço do WeFi(wfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀