Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Capitalizzazione totale
$136.72B
Volume totale
BTC 57.12%     ETH 11.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4212)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $630.99M
$1
$0.9996
$52.83M
$630.99M
$630.99M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Optimism  OP $0.3211
₿0.000043
-1.47 $608.94M
₿43.94K
$0.3289
₿0.000045
$0.317
₿0.000043
$57.05M
₿3.82K
$1.38B
₿187.55K
$608.94M
₿43.94K
Previsione del prezzo di Optimism(op)
135 Virtuals Protocol  VIRTUAL $0.9246
₿0.0000025
-7.52 $606.67M
₿2.47K
$1
₿0.0000026
$0.9072
₿0.0000023
$112.93M
₿22.06
$924.68M
₿2.47K
$606.67M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
136 L2 Standard Bridged WETH (Base)  WETH $3,172.19
-1.13 $607.19M
$3,215.99
$3,078.21
$611.17M
$607.19M
$607.19M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
137 Beldex  BDX $0.08324
₿0.00000057
3.14 $599.79M
₿3.73K
$0.08486
₿0.00000057
$0.08062
₿0.00000056
$9.18M
₿23.95
$797.18M
₿5.75K
$599.79M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 Curve DAO Token  CRV $0.4076
₿0.0000088
-4.43 $584.19M
₿10.42K
$0.4271
₿0.0000091
$0.4047
₿0.0000087
$95.29M
₿806.97
$950.29M
₿18.58K
$584.19M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
139 Injective Protocol  INJ $5.81
₿0.00047
-3.04 $580.45M
₿42.51K
$6.09
₿0.00048
$5.77
₿0.00046
$56.51M
₿1.86K
$580.45M
₿47.21K
$580.45M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
140 Starknet  STRK $0.1195
₿0.000026
-5.13 $573.77M
₿19.46K
$0.1271
₿0.000027
$0.1177
₿0.000026
$65.83M
₿2.04K
$1.19B
₿267.26K
$573.77M
₿19.46K
Previsione del prezzo di Starknet(strk)
141 tBTC  TBTC $92,065
₿1.00030
-1.28 $567.04M
₿2.51K
$93,584
₿1.010
$90,989
₿0.99
$11.55M
₿11.52
$567.04M
₿2.51K
$567.04M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
142 Lido DAO  LDO $0.6294
₿0.000038
-2.93 $561.41M
₿34.59K
$0.6511
₿0.000040
$0.6219
₿0.000037
$45.81M
₿1.22K
$629.36M
₿38.79K
$561.41M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
143 Blockstack  STX $0.3077
₿0.000044
-4.05 $559.31M
₿64.91K
$0.3219
₿0.000047
$0.3065
₿0.000044
$14.45M
₿1.27K
$559.31M
₿81.26K
$559.31M
₿64.91K
Previsione del prezzo di Blockstack(stx)
144 Marinade staked SOL  MSOL $186.47
₿0.0028
-4.01 $557.88M
₿15.18K
$194.36
₿0.0030
$185.89
₿0.0028
$3.32M
₿73.52
$557.88M
₿15.18K
$557.88M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
145 Usual USD  USD0 $0.9979
0.15 $548.08M
$0.9999
$0.9959
$600.86K
$548.08M
$548.08M
Previsione del prezzo di Usual USD(usd0)
146 Telcoin  TEL $0.005754
₿0.000000057
-7.09 $546.95M
₿4.47K
$0.006197
₿0.000000061
$0.00562
₿0.000000057
$4.4M
₿31.48
$575.27M
₿5.75K
$546.95M
₿4.47K
Previsione del prezzo di Telcoin(tel)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,172.47
-1.14 $545.03M
$3,217.57
$3,074.64
$394.33M
$545.03M
$545.03M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Celestia  TIA $0.6217
₿0.00016
-3.18 $528.6M
₿28.75K
$0.6478
₿0.00016
$0.6217
₿0.00016
$60.02M
₿1.37K
$719.06M
₿168.81K
$528.6M
₿28.75K
Previsione del prezzo di Celestia(tia)
149 Tezos  XTZ $0.495
₿0.000017
-1.50 $528.48M
₿17.61K
$0.507
₿0.000018
$0.4928
₿0.000017
$18.73M
₿564.27
$538.41M
₿17.98K
$528.48M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Ultima  ULTIMA $5,210.34
₿0.070
-2.34 $520.92M
₿1.9K
$5,822.79
₿0.
$5,136.59
₿0.
$16.49M
₿0
$520.92M
₿7.04K
$520.92M
₿1.9K
Previsione del prezzo di Ultima(ultima)
151 USDD  USDD $1
₿0.000014
0.01 $511.97M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$6.23M
₿73.99
$512.75M
$511.97M
₿10.71K
152 The Graph  GRT $0.04804
₿0.0000046
-3.06 $510.14M
₿44.46K
$0.04956
₿0.0000049
$0.04734
₿0.0000046
$21.99M
₿1.35K
$518.85M
₿50.71K
$510.14M
₿44.46K
Previsione del prezzo di The Graph(grt)
153 Ether.fi  ETHFI $0.8106
₿0.000079
-5.36 $494.29M
₿9.18K
$0.8565
₿0.000085
$0.8071
₿0.000078
$37.53M
₿4.62K
$811.17M
₿79.7K
$494.29M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
154 TrueUSD  TUSD $0.9981
₿0.000014
-0.02 $493.58M
₿7.28K
$0.9986
₿0.000014
$0.9978
₿0.000014
$6.59M
₿694.9
$493.58M
₿7.28K
$493.58M
₿7.28K
157 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.36 $484.91M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.75M
₿215.65
$484.91M
$484.91M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
159 Stader ETHx  ETHX $3,411.73
₿0.051
-1.12 $478.72M
₿6.4K
$3,460.74
₿0.052
$3,307.04
₿0.051
$97.19K
₿15.05
$478.72M
₿6.4K
$478.72M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
160 Kaia  KAIA $0.07999
-0.03 $468.82M
$0.0814
$0.0799
$6.82M
$468.82M
$468.82M
Previsione del prezzo di Kaia(kaia)
161 FLOKI  FLOKI $0.00004764
₿0.0000000027
-5.17 $460.88M
₿26.82K
$0.00005039
₿0.0000000029
$0.00004754
₿0.0000000027
$39.9M
₿2.39K
$477.24M
₿27.61K
$460.88M
₿26.82K
Previsione del prezzo di FLOKI(floki)
162 Ethereum Name Service  ENS $11.88
₿0.00029
-1.64 $451.19M
₿9.07K
$12.08
₿0.00030
$11.63
₿0.00028
$40.59M
₿687.08
$1.19B
₿29.25K
$451.19M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.06 $446.79M
$1.22
$1.21
$0
$446.79M
$446.79M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
166 Basic Attention Token  BAT $0.292
₿0.0000044
8.35 $437.32M
₿6.64K
$0.3002
₿0.0000047
$0.2608
₿0.0000044
$75.31M
₿1.23K
$438.57M
₿6.67K
$437.32M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
167 Trust Wallet Token  TWT $1.04
₿0.000017
-3.03 $433.29M
₿7.38K
$1.07
₿0.000018
$1.03
₿0.000017
$17.93M
₿283.36
$1.04B
₿17.71K
$433.29M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
168 GHO  GHO $0.9998
₿0.000014
0.02 $429.33M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$4.25M
₿59.52
$429.35M
₿676.45
$429.33M
₿676.45
Previsione del prezzo di GHO(gho)
169 IOTA  IOTA $0.1019
₿0.0000043
-1.69 $424.98M
₿13.77K
$0.1044
₿0.0000045
$0.09906
₿0.0000042
$11.46M
₿326.49
$485.5M
₿19.74K
$424.98M
₿13.77K
Previsione del prezzo di IOTA(iota)
170 Pendle  PENDLE $2.58
₿0.000096
-4.43 $423.03M
₿9.16K
$2.7
₿0.000098
$2.57
₿0.000087
$56.82M
₿1.99K
$725.06M
₿24.43K
$423.03M
₿9.16K
Previsione del prezzo di Pendle(pendle)
171 Swell Ethereum  SWETH $3,489.03
₿0.053
-0.81 $423.3M
₿11.03K
$3,524.48
₿0.054
$3,388.08
₿0.052
$14.68K
₿54.8
$423.31M
₿11.03K
$423.3M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
172 Bitcoin SV  BSV $20.81
₿0.0013
-2.45 $415.69M
₿26.35K
$21.34
₿0.0013
$20.47
₿0.0013
$12.04M
₿597.4
$415.69M
₿28.11K
$415.69M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $413.61M
$1.11
$1.11
$0
$413.61M
$413.61M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
174 Pyth Network  PYTH $0.07156
₿0.000010
-4.00 $411.43M
₿16.31K
$0.07454
₿0.000011
$0.07129
₿0.000010
$19.41M
₿1.09K
$715.53M
₿108.72K
$411.43M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
176 ether.fi Staked ETH  EETH $3,172.97
₿0.051
-1.21 $408.02M
₿20.76K
$3,215.19
₿0.051
$3,080.38
₿0.050
$68.16K
₿2.15
$8.52B
₿54.93K
$408.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Coinbase Wrapped Staked ETH  CBETH $3,523.19
₿0.053
-1.26 $405.22M
₿9.54K
$3,573.35
₿0.054
$3,423.64
₿0.053
$6.88M
₿151.43
$1.32B
₿78.73K
$405.22M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 Sun Token  SUN $0.02101
₿0.00000022
2.49 $403.29M
₿2.18K
$0.02102
₿0.00000022
$0.0204
₿0.00000021
$18.89M
₿387.46
$418.36M
₿4.41K
$403.29M
₿2.18K
Previsione del prezzo di Sun Token(sun)
179 USDB  USDB $0.9915
₿0.000014
-0.07 $403.11M
₿0
$1.02
₿0.000014
$0.9717
₿0.000014
$459.87K
₿645.01
$403.11M
$403.11M
₿0
Previsione del prezzo di USDB(usdb)
180 BitTorrent  BTT $0.0000004076
₿0.000000000021
-0.89 $402.03M
₿20.58K
$0.0000004118
₿0.000000000021
$0.0000004065
₿0.000000000021
$22.05M
₿622.74
$403.64M
₿21.04K
$402.03M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
181 Merlin Chain  MERL $0.3816
11.30 $398.44M
$0.3857
$0.341
$46.64M
$795.38M
$398.44M
Previsione del prezzo di Merlin Chain(merl)
182 JUST  JST $0.03975
₿0.00000055
4.23 $393.52M
₿4.98K
$0.03991
₿0.00000057
$0.03808
₿0.00000055
$46.87M
₿453.18
$393.52M
₿5.54K
$393.52M
₿4.98K
Previsione del prezzo di JUST(jst)
183 The Sandbox  SAND $0.1493
₿0.0000087
-3.31 $390.17M
₿19.71K
$0.1544
₿0.0000091
$0.1479
₿0.0000086
$24.82M
₿1.56K
$447.91M
₿26.26K
$390.17M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $92,503
₿1.0019
-1.10 $387.48M
₿3.48K
$93,595
₿1.0076
$91,120
₿0.99
$25.18M
₿290.49
$387.48M
₿3.48K
$387.48M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
186 Conflux Token  CFX $0.07467
₿0.0000050
-3.53 $385.28M
₿19.35K
$0.0774
₿0.0000050
$0.07438
₿0.0000046
$10.6M
₿1.96K
$428.06M
₿27.57K
$385.28M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Sonic  S $0.1005
-4.26 $380.92M
$0.1051
$0.0998
$37.23M
$391.06M
$380.92M
Previsione del prezzo di Sonic(s)
188 Decred  DCR $22.18
₿0.00036
13.83 $380.31M
₿5.82K
$23.49
₿0.00037
$19.1
₿0.00036
$17.68M
₿45.63
$380.33M
₿7.65K
$380.31M
₿5.82K
Previsione del prezzo di Decred(dcr)
189 dogwifhat  WIF $0.3802
₿0.000049
-6.12 $379.81M
₿49.99K
$0.4134
₿0.000056
$0.3796
₿0.000049
$214.77M
₿7.3K
$379.81M
₿49.99K
$379.81M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
190 Binance-Peg Dogecoin  DOGE $0.1474
₿0.0000026
-2.24 $378.5M
₿0
$0.1514
₿0.0000027
$0.1458
₿0.0000026
$3.43M
₿54.74
$378.5M
$378.5M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
192 Olympus  OHM $22.7
₿0.00018
-1.01 $371.97M
₿2.96K
$23.11
₿0.00017
$22.48
₿0.00017
$412.7K
₿12.82
$476.13M
₿4K
$371.97M
₿2.96K
Previsione del prezzo di Olympus(ohm)
193 Fartcoin  FARTCOIN $0.3689
-2.32 $370.81M
$0.4028
$0.3563
$242.72M
$370.81M
$370.81M
Previsione del prezzo di Fartcoin(fartcoin)
194 APENFT  NFT $0.0000003736
₿0.0000000000077
0.08 $370M
₿7.61K
$0.0000003757
₿0.0000000000078
$0.0000003687
₿0.0000000000076
$32.53M
₿353.29
$370M
₿7.69K
$370M
₿7.61K
Previsione del prezzo di APENFT(nft)
195 Flow  FLOW $0.226
₿0.000017
-3.22 $367.91M
₿26.23K
$0.2337
₿0.000018
$0.2247
₿0.000017
$6.85M
₿608.01
$367.91M
₿26.23K
$367.91M
₿26.23K
Previsione del prezzo di Flow(flow)
196 Helium  HNT $1.96
₿0.000079
-6.03 $366.35M
₿12.94K
$2.09
₿0.000082
$1.96
₿0.000078
$3.68M
₿718.39
$438.47M
₿17.65K
$366.35M
₿12.94K
Previsione del prezzo di Helium(hnt)
197 BENQI Liquid Staked AVAX  SAVAX $17.88
₿0.00077
-1.65 $364.4M
₿5.14K
$18.25
₿0.00078
$17.58
₿0.00076
$3.16M
₿25.86
$364.4M
₿5.14K
$364.4M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
199 Gala  GALA $0.007548
₿0.00000084
-2.65 $352.92M
₿31.94K
$0.007811
₿0.00000094
$0.007466
₿0.00000083
$36.36M
₿3.63K
$352.92M
₿31.94K
$352.92M
₿31.94K
Previsione del prezzo di Gala(gala)
201 Gnosis  GNO $130.28
₿0.0051
-2.13 $343.94M
₿13.49K
$133.74
₿0.0053
$127.68
₿0.0052
$6.16M
₿76.52
$390.91M
₿15.63K
$343.94M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Theta Network  THETA $0.3424
₿0.000039
-2.40 $342.43M
₿39.59K
$0.3516
₿0.000042
$0.3356
₿0.000039
$13.92M
₿2.97K
$342.43M
₿39.59K
$342.43M
₿39.59K
Previsione del prezzo di Theta Network(theta)
204 EURC  EURC $1.16
₿0.000015
-0.17 $333.8M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$28.16M
₿24.04
$333.8M
₿765.5
$333.8M
₿765.5
Previsione del prezzo di EURC(eurc)
205 Compound Governance Token  COMP $34.67
₿0.0010
0.11 $335.3M
₿7K
$35.35
₿0.0010
$33.62
₿0.0010
$45.18M
₿632.52
$346.81M
₿10.21K
$335.3M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
208 ZKsync  ZK $0.03822
₿0.0000055
0.84 $326.83M
$0.03822
$0.03611
$30.06M
$801.08M
$326.83M
Previsione del prezzo di ZKsync(zk)
209 Kinesis Gold  KAU $135.26
₿0.0011
0.30 $322.76M
₿1.53K
$135.48
₿0.0011
$134.04
₿0.0010
$16.37M
₿9.1
$322.76M
$322.76M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
210 Raydium  RAY $1.17
₿0.000027
1.78 $313.96M
₿7.33K
$1.29
₿0.000029
$1.14
₿0.000027
$92.13M
₿352.53
$648.91M
₿15.49K
$313.96M
₿7.33K
Previsione del prezzo di Raydium(ray)
211 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $313.14M
₿0
$1
₿0.000014
$0.9918
₿0.000014
$2.96M
₿133.07
$313.14M
₿6.23K
$313.14M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
213 Frax Ether  FRXETH $3,131.13
₿0.051
-1.57 $309.14M
₿13K
$3,192.63
₿0.051
$3,036.93
₿0.050
$7.28M
₿97.69
$309.14M
₿13K
$309.14M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
214 SwissBorg  BORG $0.3129
₿0.0000036
-5.14 $307.54M
₿3.62K
$0.3303
₿0.0000038
$0.2999
₿0.0000035
$784.92K
₿25.58
$307.54M
₿3.62K
$307.54M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
215 Chiliz  CHZ $0.03027
₿0.0000020
-1.46 $307.02M
₿18.72K
$0.03076
₿0.0000022
$0.02975
₿0.0000020
$24.1M
₿1.44K
$307.02M
₿18.72K
$307.02M
₿18.72K
Previsione del prezzo di Chiliz(chz)
216 Mantle Restaked ETH  CMETH $3,428.66
-1.19 $305.99M
$3,477.04
$3,307.29
$7M
$305.99M
$305.99M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
218 MimbleWimbleCoin  MWC $27.75
₿0.00019
-0.52 $305.15M
₿2.15K
$30.22
₿0.
$26.12
₿0.
$150.8K
₿0
$305.15M
₿2.15K
$305.15M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
220 Maple Finance  SYRUP $0.2635
7.80 $300.45M
$0.269
$0.2379
$43.44M
$320.88M
$300.45M
Previsione del prezzo di Maple Finance(syrup)
221 crvUSD  CRVUSD $0.9994
₿0.000014
0.01* $299.79M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$9.08M
₿330.85
$299.79M
₿2.1K
$299.79M
₿2.1K
222 Undeads Games  UDS $2.91
-2.04 $298.69M
$2.98
$2.91
$1.48M
$729.28M
$298.69M
Previsione del prezzo di Undeads Games(uds)
223 Decentraland  MANA $0.1545
₿0.0000086
-5.16 $296.49M
₿16.16K
$0.1629
₿0.0000091
$0.1532
₿0.0000086
$23.59M
₿1.63K
$338.82M
₿19.02K
$296.49M
₿16.16K
Previsione del prezzo di Decentraland(mana)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,171.62
-1.15 $296.65M
$3,216.6
$3,090.64
$11.47M
$296.65M
$296.65M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 NEO  NEO $4.19
₿0.00028
-2.94 $295.17M
₿20.14K
$4.31
₿0.00029
$4.14
₿0.00027
$9.1M
₿2.25K
$418.5M
₿28.56K
$295.17M
₿20.14K
Previsione del prezzo di NEO(neo)
230 Fasttoken  FTN $0.6601
₿0.000026
-54.51 $286.38M
₿8.11K
$1.45
₿0.000026
$0.6424
₿0.000025
$3.03M
₿317.53
$574.85M
₿22.98K
$286.38M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
231 LayerZero  ZRO $1.41
-1.25 $284.53M
$1.48
$1.39
$41.86M
$1.4B
$284.53M
Previsione del prezzo di LayerZero(zro)
232 Frax  FRAX $0.994
₿0.000014
0.05 $281.78M
₿9.54K
$0.9962
₿0.000014
$0.9914
₿0.000014
$1.11M
₿607.03
$281.78M
₿9.54K
$281.78M
₿9.54K
234 Arweave  AR $4.21
₿0.00044
-3.43 $275.36M
₿28.72K
$4.41
₿0.00046
$4.17
₿0.00043
$25.45M
₿462.18
$275.36M
₿28.72K
$275.36M
₿28.72K
Previsione del prezzo di Arweave(ar)
235 Zebec Network  ZBCN $0.002868
-3.94 $274.87M
$0.003058
$0.002834
$11.35M
$286.71M
$274.87M
Previsione del prezzo di Zebec Network(zbcn)
236 EigenCloud (prev. EigenLayer)  EIGEN $0.5586
₿0.00015
-5.05 $272.71M
$0.5883
$0.5535
$35.75M
$991.47M
₿258.73K
$272.71M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
237 Wrapped AVAX  WAVAX $14.47
₿0.00067
-1.79 $268.49M
₿0
$14.74
₿0.00069
$14.3
₿0.00066
$239.14M
₿255.78
$268.49M
$268.49M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
239 1inch  1INCH $0.1904
₿0.0000081
-2.73 $267.14M
₿9.3K
$0.1964
₿0.0000085
$0.1838
₿0.0000080
$22.42M
₿675.32
$285.85M
₿12.17K
$267.14M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 Mantle Bridged WETH (Mantle)  WETH $3,172.21
₿0.050
-1.20 $265.52M
₿0
$3,225.82
₿0.051
$3,070.92
₿0.050
$3.29M
₿272.2
$265.52M
$265.52M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
242 Instadapp  FLUID $3.4
₿0.000028
-5.37 $262.45M
₿512.01
$3.6
₿0.000029
$3.36
₿0.000028
$8.26M
₿0.61
$339.74M
₿2.85K
$262.45M
₿512.01
Previsione del prezzo di Instadapp(fluid)
243 OriginTrail  TRAC $0.5676
₿0.000016
-4.33 $253.55M
₿6.61K
$0.6094
₿0.000016
$0.5605
₿0.000015
$7.22M
₿71.98
$283.44M
₿8.19K
$253.55M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
244 Immutable  IMX $0.3021
₿0.000037
-3.34 $245.96M
₿53.58K
$0.3126
₿0.000039
$0.2978
₿0.000037
$17.21M
₿841.95
$603.93M
₿75.31K
$245.96M
₿53.58K
Previsione del prezzo di Immutable(imx)
247 eCash  XEC $0.0000121
₿0.0000000010
-3.43 $242.08M
₿19.98K
$0.00001254
₿0.0000000010
$0.00001198
₿0.0000000010
$4.25M
₿358.24
$242.08M
₿21.31K
$242.08M
₿19.98K
Previsione del prezzo di eCash(xec)
252 Thorchain  RUNE $0.6724
₿0.00010
-1.96 $236.14M
₿34.56K
$0.6863
₿0.00010
$0.6637
₿0.00010
$35.11M
₿5.37K
$285.93M
₿42.91K
$236.14M
₿34.56K
Previsione del prezzo di Thorchain(rune)
253 Treehouse ETH  TETH $3,885.07
-0.97 $235.12M
$3,934.72
$3,758.39
$4.06M
$235.12M
$235.12M
Previsione del prezzo di Treehouse ETH(teth)
256 Bybit Staked SOL  BBSOL $155.84
-3.84 $229.96M
$162.28
$154.84
$1.76M
$229.96M
$229.96M
Previsione del prezzo di Bybit Staked SOL(bbsol)
257 Cheems Token  CHEEMS $0.00000112
₿0.00000000000067
-11.39 $227.69M
₿0
$0.00000126
₿0.00000000000076
$0.000001109
₿0.00000000000058
$2.88M
₿0.49
$227.69M
$227.69M
₿0
Previsione del prezzo di Cheems Token(cheems)
258 Golem  GLM $0.2275
₿0.0000076
-1.09 $227.3M
₿7.62K
$0.2354
₿0.0000080
$0.223
₿0.0000076
$7.19M
₿224.55
$227.3M
₿7.62K
$227.3M
₿7.62K
Previsione del prezzo di Golem(glm)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $92,245
-1.28 $221.1M
$93,442
$91,353
$5.52M
$221.1M
$221.1M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
262 USDa  USDA $0.9922
0.18 $219.71M
$0.9952
$0.9869
$10.31K
$219.71M
$219.71M
Previsione del prezzo di USDa(usda)
263 APEcoin  APE $0.2378
₿0.000023
-4.77 $216.33M
₿14.95K
$0.2497
₿0.000024
$0.2349
₿0.000023
$23.36M
₿1.23K
$238.07M
₿23.81K
$216.33M
₿14.95K
Previsione del prezzo di APEcoin(ape)
264 Kinesis Silver  KAG $57.69
₿0.00041
-1.37 $214.71M
₿1.45K
$58.49
₿0.00041
$56.86
₿0.00039
$446.79K
₿6.66
$214.71M
$214.71M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
265 Wormhole  W $0.04249
₿0.000011
-2.56 $214.06M
₿21.52K
$0.04414
₿0.000012
$0.04216
₿0.000011
$27.65M
₿4.68K
$424.88M
₿119.53K
$214.06M
₿21.52K
Previsione del prezzo di Wormhole(w)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀