$3.45T
Capitalizzazione totale
$71.58B
Volume totale
BTC 62.94%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $198.47
₿0.0028
3.21 $755.02M
₿15.18K
$200.48
₿0.0030
$191.88
₿0.0028
$6.25M
₿73.52
$755.02M
₿15.18K
$755.02M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,773.44
₿0.053
2.23 $747.36M
₿0
$2,807.86
₿0.053
$2,707.54
₿0.052
$714.72K
₿1.08
$747.36M
₿3.56K
$747.36M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.28M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.28M
$709.28M
₿0
Previsione del prezzo di OUSG(ousg)
121 Theta Network  THETA $0.7035
₿0.000039
3.24 $703.47M
₿39.59K
$0.7127
₿0.000042
$0.6793
₿0.000039
$14.62M
₿2.97K
$703.47M
₿39.59K
$703.47M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 Curve DAO Token  CRV $0.5098
₿0.0000088
3.51 $698.45M
₿10.42K
$0.5134
₿0.0000091
$0.4907
₿0.0000087
$79.32M
₿806.97
$1.16B
₿18.58K
$698.45M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
124 Stables Labs USDX  USDX $0.9982
0.05 $672.95M
$0.9984
$0.9975
$736.92K
$672.95M
$672.95M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Lido DAO  LDO $0.7451
₿0.000038
4.01 $668.8M
₿34.59K
$0.7565
₿0.000040
$0.7164
₿0.000037
$54.62M
₿1.22K
$745.65M
₿38.79K
$668.8M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
126 Jito  JTO $1.92
₿0.000052
-0.75 $663.99M
₿6.2K
$2.01
₿0.000058
$1.92
₿0.000051
$52.03M
₿2.28K
$1.92B
₿52.91K
$663.99M
₿6.2K
Previsione del prezzo di Jito(jto)
127 Gala  GALA $0.01428
₿0.00000084
3.64 $645.05M
₿31.94K
$0.01451
₿0.00000094
$0.01378
₿0.00000083
$57.81M
₿3.63K
$645.05M
₿31.94K
$645.05M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.12 $634.07M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$245.7K
₿1.42
$684.72M
₿1.69K
$634.07M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Zcash  ZEC $39.09
₿0.00039
2.40 $631.44M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.16M
₿470.48
$631.45M
₿8.23K
$631.44M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $18.76
₿0.00029
2.95 $622.25M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$43.27M
₿687.08
$1.88B
₿29.25K
$622.25M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 IOTA  IOTA $0.1597
₿0.0000043
2.88 $618.1M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$9.58M
₿326.49
$742.22M
₿19.74K
$618.1M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 Aerodrome Finance  AERO $0.7062
₿0.000027
-2.36 $603.41M
₿10.52K
$0.7293
₿0.000027
$0.6968
₿0.000026
$35.11M
₿618.19
$1.19B
₿26.04K
$603.41M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
134 BitTorrent  BTT $0.0000006112
₿0.000000000021
1.47 $602.86M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$8.75M
₿622.74
$605.27M
₿21.04K
$602.86M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
135 The Sandbox  SAND $0.2458
₿0.0000087
2.40 $601.68M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$26.46M
₿1.56K
$738M
₿26.26K
$601.68M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
136 Maple Finance  SYRUP $0.5567
2.30 $597.88M
$0.5723
$0.536
$57.55M
$664.8M
$597.88M
Previsione del prezzo di Maple Finance(syrup)
137 Solv Protocol Staked BTC  XSOLVBTC $108,993
1.01 $597.87M
$109,055
$107,157
$451.36K
$597.87M
$597.87M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
138 Saros  SAROS $0.2269
₿0.00000010
3.84 $596.84M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.38M
₿55.72
$2.27B
₿1.08K
$596.84M
₿283.21
Previsione del prezzo di Saros(saros)
140 Raydium  RAY $2.21
₿0.000027
4.30 $594.23M
₿7.33K
$2.24
₿0.000029
$2.08
₿0.000027
$57.5M
₿352.53
$1.23B
₿15.49K
$594.23M
₿7.33K
Previsione del prezzo di Raydium(ray)
141 Usual USD  USD0 $0.9977
-0.02 $585.29M
$0.9985
$0.9976
$3.86M
$585.29M
$585.29M
Previsione del prezzo di Usual USD(usd0)
142 Super OETH  SUPEROETH $2,568.32
2.27 $576.34M
$2,598.09
$2,506.1
$127.51K
$576.34M
$576.34M
Previsione del prezzo di Super OETH(superoeth)
143 tBTC  TBTC $109,010
₿1.00030
1.13 $572.71M
₿2.51K
$109,498
₿1.010
$107,508
₿0.99
$3.97M
₿11.52
$572.71M
₿2.51K
$572.71M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pyth Network  PYTH $0.09876
₿0.000010
3.42 $568.89M
₿16.31K
$0.1004
₿0.000011
$0.09549
₿0.000010
$19.31M
₿1.09K
$989.37M
₿108.72K
$568.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Pendle  PENDLE $3.45
₿0.000096
3.63 $568.2M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$27.98M
₿1.99K
$971.41M
₿24.43K
$568.2M
₿9.16K
Previsione del prezzo di Pendle(pendle)
147 Tezos  XTZ $0.5292
₿0.000017
1.70 $555.66M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$11.01M
₿564.27
$566.31M
₿17.98K
$555.66M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Mantle Restaked ETH  CMETH $2,742.56
2.27 $552.81M
$2,777.26
$2,679.17
$3.8M
$552.81M
$552.81M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,568.17
2.33 $549.59M
$2,598.87
$2,506.73
$410.68M
$549.59M
$549.59M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3285
₿0.000017
2.33 $523.69M
₿26.23K
$0.3312
₿0.000018
$0.321
₿0.000017
$12.21M
₿608.01
$523.69M
₿26.23K
$523.69M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,095
₿1.0019
0.97 $516.22M
₿3.48K
$109,786
₿1.0076
$107,816
₿0.99
$19.99M
₿290.49
$516.22M
₿3.48K
$516.22M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2662
₿0.0000086
3.67 $511M
₿16.16K
$0.269
₿0.0000091
$0.2568
₿0.0000086
$23.01M
₿1.63K
$583.95M
₿19.02K
$511M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,568.32
2.31 $511.23M
$2,598.98
$2,507.62
$260.94M
$511.23M
$511.23M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5001
₿0.000031
1.24 $502.55M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.89M
₿1.6K
$1.05B
₿67.47K
$502.55M
₿28.25K
Previsione del prezzo di Core(core)
159 TrueUSD  TUSD $0.9976
₿0.000014
0.05 $493.03M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$9.86M
₿694.9
$493.03M
₿7.28K
$493.03M
₿7.28K
160 APEcoin  APE $0.6117
₿0.000023
3.64 $489.04M
₿14.95K
$0.6178
₿0.000024
$0.5902
₿0.000023
$23.53M
₿1.23K
$611.72M
₿23.81K
$489.04M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Bitcoin SV  BSV $24.54
₿0.0013
0.84 $488.1M
₿26.35K
$24.79
₿0.0013
$23.95
₿0.0013
$24.01M
₿597.4
$488.1M
₿28.11K
$488.1M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
162 Onyxcoin  XCN $0.01419
₿0.000000035
3.01 $486.55M
₿980.01
$0.01443
₿0.000000036
$0.01371
₿0.000000034
$15.72M
₿84.72
$687.13M
₿1.7K
$486.55M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Ripple USD  RLUSD $0.9996
-0.02 $485.07M
$1
$0.9993
$26.36M
$485.07M
$485.07M
Previsione del prezzo di Ripple USD(rlusd)
164 Venom  VENOM $0.2306
₿0.0000077
8.54 $481.01M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.22M
₿310.98
$1.68B
₿292.92
$481.01M
₿0
Previsione del prezzo di Venom(venom)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $472.31M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.86M
₿354.6
$472.31M
₿4.72K
$472.31M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.34
₿0.00010
3.63 $471.86M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$62.14M
₿5.37K
$571.21M
₿42.91K
$471.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004547
9.42 $455.12M
$0.004838
$0.004148
$29.7M
$455.12M
$455.12M
Previsione del prezzo di Dog (Bitcoin)(dog)
168 Binance-Peg Dogecoin  DOGE $0.1731
₿0.0000026
5.75 $445.24M
₿0
$0.1763
₿0.0000027
$0.1632
₿0.0000026
$3.63M
₿54.74
$445.24M
$445.24M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Morpho  MORPHO $1.38
2.17 $440.86M
$1.42
$1.35
$13.22M
$1.38B
$440.86M
Previsione del prezzo di Morpho(morpho)
170 Brett  BRETT $0.04414
₿0.0000011
5.56 $437.05M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$20.69M
₿196.34
$437.05M
₿11.28K
$437.05M
₿9.59K
Previsione del prezzo di Brett(brett)
171 APENFT  NFT $0.0000004411
₿0.0000000000077
0.87 $436.61M
₿7.61K
$0.0000004412
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$10.64M
₿353.29
$440.97M
₿7.69K
$436.61M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 DeXe  DEXE $7.64
₿0.00022
1.10 $436.29M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.07M
₿211.75
$737.33M
₿21.76K
$436.29M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Beldex  BDX $0.06026
₿0.00000057
-0.13 $430.92M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.76M
₿23.95
$599.04M
₿5.75K
$430.92M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Kava  KAVA $0.3952
₿0.000013
0.13 $427.98M
₿14.44K
$0.3979
₿0.000014
$0.3928
₿0.000013
$13.83M
₿342.64
$427.98M
₿14.44K
$427.98M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Helium  HNT $2.29
₿0.000079
3.54 $423.04M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.66M
₿718.39
$510.9M
₿17.65K
$423.04M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 Reserve Rights Token  RSR $0.007199
₿0.00000012
4.01 $416.93M
₿6.58K
$0.007319
₿0.00000014
$0.006913
₿0.00000012
$17.54M
₿521.07
$719.94M
₿13.01K
$416.93M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
177 USDD  USDD $0.9998
₿0.000014
0.01* $416.64M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.53M
₿73.99
$416.64M
$416.64M
₿10.71K
178 Circle USYC  USYC $1.09
0 $410.33M
$0
$0
$215.26
$410.33M
$410.33M
Previsione del prezzo di Circle USYC(usyc)
179 Starknet  STRK $0.1135
₿0.000026
2.84 $408.95M
₿19.46K
$0.1152
₿0.000027
$0.1104
₿0.000026
$20.01M
₿2.04K
$1.14B
₿267.26K
$408.95M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 USDB  USDB $0.9942
₿0.000014
-0.53 $403.18M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$447.86K
₿645.01
$403.18M
$403.18M
₿0
Previsione del prezzo di USDB(usdb)
182 Movement  MOVE $0.1546
0.88 $402.43M
$0.1573
$0.1514
$24.45M
$1.55B
$402.43M
Previsione del prezzo di Movement(move)
183 Stader ETHx  ETHX $2,732.33
₿0.051
2.29 $397.45M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$625.77
₿15.05
$397.45M
₿6.4K
$397.45M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
184 dYdX  DYDX $0.5265
₿0.000043
3.62 $395.13M
₿20.31K
$0.5343
₿0.000045
$0.5081
₿0.000043
$5.68M
₿167.09
$504.67M
₿31.1K
$395.13M
₿20.31K
Previsione del prezzo di dYdX(dydx)
185 Mog Coin  MOG $0.0000009999
₿0.0000000000085
6.64 $392.79M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009415
₿0.0000000000081
$15.41M
₿80.89
$392.79M
₿3.35K
$392.79M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
186 Compound Governance Token  COMP $41.21
₿0.0010
1.31 $387.11M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$29.84M
₿632.52
$412.2M
₿10.21K
$387.11M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 NEO  NEO $5.47
₿0.00028
2.37 $385.66M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$17.12M
₿2.25K
$546.8M
₿28.56K
$385.66M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $13.37
₿0.00076
1.75 $380.12M
₿20.46K
$13.6
₿0.00079
$13.14
₿0.00075
$8.51M
₿398.24
$380.12M
₿20.46K
$380.12M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Conflux Token  CFX $0.07438
₿0.0000050
3.92 $379.51M
₿19.35K
$0.07569
₿0.0000050
$0.07157
₿0.0000046
$16.81M
₿1.96K
$422.14M
₿27.57K
$379.51M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
-0.12 $376.96M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.3M
₿215.65
$376.96M
$376.96M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 AIOZ Network  AIOZ $0.3121
₿0.000011
2.01 $371.18M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.96M
₿99.58
$371.44M
₿12.3K
$371.18M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 eCash  XEC $0.00001864
₿0.0000000010
2.22 $370.94M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$4.15M
₿358.24
$370.96M
₿21.31K
$370.94M
₿19.98K
Previsione del prezzo di eCash(xec)
194 Ether.fi Staked BTC  EBTC $108,995
1.03 $367.92M
$109,974
$107,608
$292.66K
$367.92M
$367.92M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
195 DeepBook  DEEP $0.1459
1.08 $365.1M
$0.1488
$0.1434
$14.54M
$1.46B
$365.1M
Previsione del prezzo di DeepBook(deep)
196 Ether.fi  ETHFI $0.9618
₿0.000079
4.40 $360.38M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$73.5M
₿4.62K
$961.81M
₿79.7K
$360.38M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Axie Infinity  AXS $2.17
₿0.00013
1.78 $360.1M
₿19.8K
$2.21
₿0.00014
$2.14
₿0.00013
$13.91M
₿785.98
$587.23M
₿37.36K
$360.1M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
5.72 $359.23M
$1.17
$1.09
$62.9M
$1.99B
₿258.73K
$359.23M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $357.57M
$1
$0.9996
$37.06M
$357.57M
$357.57M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Telcoin  TEL $0.003888
₿0.000000057
2.34 $357.24M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$912.77K
₿31.48
$388.73M
₿5.75K
$357.24M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,832.82
₿0.053
2.33 $355.58M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$6.5M
₿151.43
$1.06B
₿78.73K
$355.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 ether.fi Staked ETH  EETH $2,567.03
₿0.051
2.22 $355.38M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.54K
₿2.15
$7.29B
₿54.93K
$355.38M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
203 Chiliz  CHZ $0.03578
₿0.0000020
2.60 $347.43M
₿18.72K
$0.0362
₿0.0000022
$0.03488
₿0.0000020
$39.2M
₿1.44K
$347.43M
₿18.72K
$347.43M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 JUST  JST $0.03474
₿0.00000055
0.72 $343.9M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.74M
₿453.18
$343.9M
₿5.54K
$343.9M
₿4.98K
Previsione del prezzo di JUST(jst)
205 EOS  EOS $0.4797
₿0.000015
0.71 $343.2M
₿17.23K
$0.4886
₿0.000015
$0.4757
₿0.000014
$1.18M
₿2.6K
$1.01B
$343.2M
₿17.23K
Previsione del prezzo di EOS(eos)
206 Swell Ethereum  SWETH $2,808.4
₿0.053
2.30 $341.17M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$8.59K
₿54.8
$341.18M
₿11.03K
$341.17M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Arweave  AR $5.13
₿0.00044
2.86 $335.49M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$15.76M
₿462.18
$335.49M
₿28.72K
$335.49M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 Olympus  OHM $20.48
₿0.00018
1.14 $335.35M
₿2.96K
$20.62
₿0.00017
$20.21
₿0.00017
$226.8K
₿12.82
$422.9M
₿4K
$335.35M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Global Dollar  USDG $0.9991
-0.02 $332.3M
$0.9995
$0.9976
$16.55M
$332.3M
$332.3M
Previsione del prezzo di Global Dollar(usdg)
210 Sun Token  SUN $0.01733
₿0.00000022
1.18 $331.8M
₿2.18K
$0.01734
₿0.00000022
$0.0171
₿0.00000021
$9.65M
₿387.46
$344.83M
₿4.41K
$331.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,011
1.02 $331.7M
$109,466
$107,749
$4.77M
$331.7M
$331.7M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.0462
₿0.0000055
3.67 $331.5M
$0.04698
$0.0444
$19.3M
$972.63M
$331.5M
Previsione del prezzo di ZKsync(zk)
213 Grass  GRASS $1.15
1.31 $329.48M
$1.15
$1.09
$40.79M
$1.14B
$329.48M
Previsione del prezzo di Grass(grass)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,568.31
2.30 $328M
$2,598.49
$2,506.43
$12.43M
$328M
$328M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006234
₿0.00000044
8.99 $326.96M
₿23.51K
$0.006319
₿0.00000045
$0.005707
₿0.00000042
$24.44M
₿389.45
$369.29M
₿27.79K
$326.96M
₿23.51K
Previsione del prezzo di Beam(beam)
217 Axelar  AXL $0.3215
₿0.000019
2.31 $320.79M
₿12.44K
$0.3246
₿0.000022
$0.3137
₿0.000019
$7.11M
₿619.31
$388.69M
₿22.79K
$320.79M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Ronin  RON $0.4812
₿0.000053
-0.09 $317.31M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$7.31M
₿319.75
$481.33M
₿53.35K
$317.31M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Frax  FRAX $0.9986
₿0.000014
-0.05 $313.97M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.64M
₿607.03
$313.97M
₿9.54K
$313.97M
₿9.54K
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $312.21M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.76M
₿133.07
$312.21M
₿6.23K
$312.21M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005691
₿0.0000000018
2.17 $311.05M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005569
₿0.0000000018
$9M
₿588.86
$369.85M
₿12.69K
$311.05M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Frax Ether  FRXETH $2,566.26
₿0.051
2.21 $310.65M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$681.49K
₿97.69
$310.65M
₿13K
$310.65M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Wormhole  W $0.0665
₿0.000011
2.02 $309.94M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$24.22M
₿4.68K
$665.31M
₿119.53K
$309.94M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 Bybit Staked SOL  BBSOL $165.95
3.31 $304.71M
$167.51
$160.39
$951.98K
$304.71M
$304.71M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 GHO  GHO $0.9991
₿0.000014
-0.03 $301.73M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$1.69M
₿59.52
$301.73M
₿676.45
$301.73M
₿676.45
Previsione del prezzo di GHO(gho)
227 SuperFarm  SUPER $0.6604
₿0.000015
4.62 $298.6M
₿7.2K
$0.6745
₿0.000017
$0.631
₿0.000015
$11.39M
₿170.02
$661.06M
₿15.93K
$298.6M
₿7.2K
Previsione del prezzo di SuperFarm(super)
228 Popcat  POPCAT $0.3025
₿0.0000031
3.32 $296.51M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$41.14M
₿192.09
$296.51M
₿3.11K
$296.51M
₿3.11K
Previsione del prezzo di Popcat(popcat)
229 Trust Wallet Token  TWT $0.7063
₿0.000017
3.03 $294.53M
₿7.38K
$0.7114
₿0.000018
$0.6854
₿0.000017
$5.75M
₿283.36
$706.9M
₿17.71K
$294.53M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui