Страница результатов 2 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4215)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.54 ₿0.0010	4.81	$254.96M ₿4.02K	$67.81 ₿0.0010	$63.25 ₿0.0010	$170.29K ₿3.76	$254.96M ₿4.02K	$254.96M ₿4.02K
147	Tezos XTZ	$0.2309 ₿0.0000036	-2.53	$251.16M ₿3.96K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.25M ₿259.33	$255.78M ₿4.04K	$251.16M ₿3.96K
149	Zebec Network ZBCN	$0.002528 ₿0.000000039	-2.81	$247.67M ₿3.91K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.76M ₿201.68	$252.85M ₿3.99K	$247.67M ₿3.91K
150	Olympus OHM	$16.65 ₿0.00026	-0.05	$247.89M ₿3.91K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.62K ₿1.13	$328.56M ₿5.18K	$247.89M ₿3.91K
151	Frax FRAX	$0.9901 ₿0.000015	-0.21	$239.47M ₿3.78K	$1 ₿0.000016	$0.9899 ₿0.000015	$1.06M ₿16.79	$239.47M ₿3.78K	$239.47M ₿3.78K
153	FLOKI FLOKI	$0.00002472 ₿0.00000000039	-0.43	$238.71M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.25M ₿292.33	$247.32M ₿3.9K	$238.71M ₿3.77K
155	Conflux Token CFX	$0.04506 ₿0.00000071	2.06	$235.25M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.19M ₿97.69	$235.34M ₿3.71K	$235.25M ₿3.71K
157	LayerZero ZRO	$0.9262 ₿0.000014	6.18	$233.75M ₿3.69K	$0.9281 ₿0.000014	$0.8686 ₿0.000013	$63.67M ₿1K	$926.35M ₿14.63K	$233.75M ₿3.69K
158	Telcoin TEL	$0.002459 ₿0.000000038	1.79	$233.71M ₿3.69K	$0.002536 ₿0.000000039	$0.002415 ₿0.000000038	$1.18M ₿18.65	$245.81M ₿3.88K	$233.71M ₿3.69K
160	Grass GRASS	$0.3804 ₿0.0000059	6.91	$231.52M ₿3.65K	$0.3966 ₿0.0000062	$0.3489 ₿0.0000055	$23.4M ₿425.32	$379.78M ₿5.99K	$231.52M ₿3.65K
161	Bitcoin SV BSV	$11.49 ₿0.00018	-1.10	$230.13M ₿3.63K	$11.68 ₿0.00018	$11.26 ₿0.00017	$10.52M ₿165.95	$230.13M ₿3.63K	$230.13M ₿3.63K
164	Lido DAO LDO	$0.2651 ₿0.0000041	0.76	$223.34M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.79M ₿343.28	$264.98M ₿4.18K	$223.34M ₿3.52K
166	Kaia KAIA	$0.03713 ₿0.00000058	3.39	$217.37M ₿3.43K	$0.0375 ₿0.00000059	$0.03576 ₿0.00000056	$6.55M ₿121.4	$217.37M ₿3.43K	$217.37M ₿3.43K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	BNB48 Club Token KOGE	$64.09 ₿0.0010	0.05	$215.94M ₿3.41K	$64.47 ₿0.0010	$62.35 ₿0.00098	$101.02K ₿1.6	$215.94M ₿3.41K	$215.94M ₿3.41K
169	Starknet STRK	$0.03384 ₿0.00000053	-2.60	$214.89M ₿3.39K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.96M ₿362.33	$338.13M ₿5.34K	$214.89M ₿3.39K
170	The Graph GRT	$0.01978 ₿0.00000031	3.02	$214.05M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$8.47M ₿179.41	$214.05M ₿3.38K	$214.05M ₿3.38K
171	Pendle PENDLE	$1.25 ₿0.000019	0.83	$213.65M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.34M ₿463.25	$352.43M ₿5.56K	$213.65M ₿3.37K
172	Decred DCR	$12.08 ₿0.00019	-0.06	$211.06M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$869.05K ₿13.72	$211.07M ₿3.33K	$211.06M ₿3.33K
173	Optimism OP	$0.09777 ₿0.0000015	4.55	$210.16M ₿3.31K	$0.09763 ₿0.0000015	$0.09262 ₿0.0000014	$44.44M ₿699.72	$419.33M ₿6.61K	$210.16M ₿3.31K
174	IOTA IOTA	$0.04652 ₿0.00000073	2.96	$208.77M ₿3.29K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$9.18M ₿144.63	$228.33M ₿3.6K	$208.77M ₿3.29K
177	Ethereum Name Service ENS	$4.82 ₿0.000076	2.18	$194.91M ₿3.07K	$4.82 ₿0.000076	$4.64 ₿0.000074	$10.67M ₿168.59	$482.35M ₿7.61K	$194.91M ₿3.07K
178	Ultima ULTIMA	$2,295.14 ₿0.036	1.47	$194.61M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.89M ₿159.18	$229.75M ₿3.63K	$194.61M ₿3.07K
185	crvUSD CRVUSD	$0.9991 ₿0.000015	0.05	$182.43M ₿2.88K	$1 ₿0.000016	$0.9979 ₿0.000015	$28.04M ₿443.23	$182.43M ₿2.88K	$182.43M ₿2.88K
186	Akash Network AKT	$0.6206 ₿0.0000097	2.17	$181.08M ₿2.86K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.52M ₿102.84	$182.71M ₿2.88K	$181.08M ₿2.86K
187	WeFi WFI	$2.04 ₿0.000032	-0.32	$172.87M ₿2.73K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.64M ₿25.9	$2.04B ₿32.16K	$172.87M ₿2.73K
188	BTSE Token BTSE	$1.06 ₿0.000016	-4.79	$171.85M ₿2.71K	$1.11 ₿0.000017	$1.05 ₿0.000016	$5.2M ₿82.02	$212.08M ₿3.35K	$171.85M ₿2.71K
189	Compound Governance Token COMP	$17.58 ₿0.00027	-2.27	$169.97M ₿2.68K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.47M ₿183.62	$175.81M ₿2.77K	$169.97M ₿2.68K
190	Railgun RAIL	$2.91 ₿0.000045	4.83	$167.23M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$475.68K ₿7.5	$167.23M ₿2.64K	$167.23M ₿2.64K
193	Axie Infinity AXS	$0.949 ₿0.000014	2.77	$164.55M ₿2.6K	$0.9495 ₿0.000014	$0.9143 ₿0.000014	$23.36M ₿367.65	$256.24M ₿4.04K	$164.55M ₿2.6K
195	Trust Wallet Token TWT	$0.391 ₿0.0000061	0.39	$162.85M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.56M ₿119.66	$390.86M ₿6.17K	$162.85M ₿2.57K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
201	OriginTrail TRAC	$0.3563 ₿0.0000055	4.49	$159.22M ₿2.49K	$0.3581 ₿0.0000056	$0.34 ₿0.0000053	$2.08M ₿52.41	$177.99M ₿2.78K	$159.22M ₿2.49K
202	Raydium RAY	$0.5854 ₿0.0000092	1.24	$157.38M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$14.89M ₿237	$324.72M ₿5.12K	$157.38M ₿2.48K
203	dogwifhat WIF	$0.1571 ₿0.0000024	2.34	$156.87M ₿2.48K	$0.1589 ₿0.0000025	$0.1524 ₿0.0000024	$26.84M ₿423.42	$156.87M ₿2.48K	$156.87M ₿2.48K
204	Maple Finance SYRUP	$0.1316 ₿0.0000020	-1.18	$156.69M ₿2.47K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$4.32M ₿64.15	$163.63M ₿2.58K	$156.69M ₿2.47K
205	Theta Network THETA	$0.156 ₿0.0000024	-0.16	$155.89M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.95M ₿109.65	$155.89M ₿2.46K	$155.89M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.29	$155.99M ₿2.46K	$1.74 ₿0.000027	$1.7 ₿0.000026	$3.66M ₿57.67	$694.76M ₿10.96K	$155.99M ₿2.46K
207	SwissBorg BORG	$0.157 ₿0.0000024	2.50	$154.16M ₿2.43K	$0.1573 ₿0.0000024	$0.1501 ₿0.0000023	$151.62K ₿2.39	$154.16M ₿2.43K	$154.16M ₿2.43K
208	Нео NEO	$2.16 ₿0.000034	-0.49	$152.48M ₿2.4K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.81M ₿107.6	$216.19M ₿3.41K	$152.48M ₿2.4K
209	STASIS EURO EURS	$1.21 ₿0.000019	-0.18	$149.83M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$682.91 ₿0.01	$149.83M ₿2.36K	$149.83M ₿2.36K
212	Onyxcoin XCN	$0.003782 ₿0.000000059	0.70	$145.03M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.97M ₿123.71	$201.13M ₿3.17K	$145.03M ₿2.29K
214	The Sandbox SAND	$0.05264 ₿0.00000083	1.71	$140.46M ₿2.22K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.62M ₿246.06	$157.98M ₿2.49K	$140.46M ₿2.22K
216	Zano ZANO	$9.08 ₿0.00014	2.92	$139.2M ₿2.2K	$9.19 ₿0.00014	$8.81 ₿0.00013	$1.43M ₿22.49	$139.21M ₿2.2K	$139.2M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.42	$137.34M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.71M ₿310.77	$137.34M ₿2.17K	$137.34M ₿2.17K
218	Basic Attention Token BAT	$0.09108 ₿0.0000014	-2.02	$136.3M ₿2.15K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$11.82M ₿185.55	$136.69M ₿2.16K	$136.3M ₿2.15K
219	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$135.31M ₿2.14K	$1 ₿0.000016	$0.999 ₿0.000015	$4.07M ₿93.69	$135.31M ₿2.14K	$135.31M ₿2.14K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.1806 ₿0.0000028	0.44	$133.87M ₿2.11K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.99M ₿267.49	$330.51M ₿5.22K	$133.87M ₿2.11K
223	Thorchain RUNE	$0.3908 ₿0.0000061	-1.56	$132.26M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.77M ₿169.82	$138.45M ₿2.19K	$132.26M ₿2.09K
224	Decentraland MANA	$0.06711 ₿0.0000010	1.04	$130.08M ₿2.06K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.29M ₿193.75	$147.43M ₿2.33K	$130.08M ₿2.06K
225	Gala GALA	$0.002659 ₿0.000000041	-0.64	$129.01M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$21.42M ₿337.85	$129.01M ₿2.04K	$129.01M ₿2.04K
226	APEcoin APE	$0.1284 ₿0.0000020	2.58	$128.39M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$23.55M ₿371.8	$128.39M ₿2.03K	$128.39M ₿2.03K
228	Ozone Chain OZO	$0.1314 ₿0.0000020	0.44	$126.35M ₿1.99K	$0.1314 ₿0.0000020	$0.1291 ₿0.0000020	$100.3K ₿1.58	$131.49M ₿2.08K	$126.35M ₿1.99K
231	Convex Finance CVX	$1.38 ₿0.000021	2.17	$124.63M ₿1.97K	$1.46 ₿0.000023	$1.33 ₿0.000021	$12.32M ₿196.99	$137.89M ₿2.18K	$124.63M ₿1.97K
233	Arweave AR	$1.89 ₿0.000029	0.70	$124.19M ₿1.96K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.75M ₿169.48	$124.19M ₿1.96K	$124.19M ₿1.96K
234	SafePal SFP	$0.2479 ₿0.0000039	-0.69	$124.06M ₿1.96K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.76M ₿27.88	$124.06M ₿1.96K	$124.06M ₿1.96K
237	Shuffle SHFL	$0.2851 ₿0.0000045	-6.72	$121.36M ₿1.92K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$884.15K ₿13.99	$263.5M ₿4.16K	$121.36M ₿1.92K
238	Immutable IMX	$0.1426 ₿0.0000022	0.96	$120.07M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.34M ₿178.54	$285.04M ₿4.49K	$120.07M ₿1.89K
240	Wemix Token WEMIX	$0.2558 ₿0.0000040	-1.04	$118.21M ₿1.87K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$985.43K ₿15.55	$141.28M ₿2.23K	$118.21M ₿1.87K
243	Sonic S	$0.03089 ₿0.00000048	1.84	$116.83M ₿1.84K	$0.03111 ₿0.00000049	$0.02998 ₿0.00000047	$10.77M ₿161.67	$119.94M ₿1.89K	$116.83M ₿1.84K
245	Fartcoin FARTCOIN	$0.1163 ₿0.0000018	-0.20	$116.24M ₿1.83K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.73M ₿232.48	$116.24M ₿1.83K	$116.24M ₿1.83K
252	Cheems Token CHEEMS	$0.0000005479 ₿0.0000000000086	-0.27	$111.63M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$909.41K ₿14.36	$111.63M ₿1.76K	$111.63M ₿1.76K
255	Golem GLM	$0.1096 ₿0.0000017	2.50	$109.61M ₿1.73K	$0.1107 ₿0.0000017	$0.1056 ₿0.0000016	$7.72M ₿121.82	$109.61M ₿1.73K	$109.61M ₿1.73K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.76	$108.33M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.79M ₿59.75	$108.33M ₿1.71K	$108.33M ₿1.71K
259	ZKsync ZK	$0.01095 ₿0.00000017	-2.41	$106.27M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$16.71M ₿266.18	$229.98M ₿3.63K	$106.27M ₿1.68K
261	STP Network AWE	$0.05333 ₿0.00000084	-1.13	$103.52M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$3.21M ₿45.59	$103.52M ₿1.63K	$103.52M ₿1.63K
264	dYdX DYDX	$0.1213 ₿0.0000019	2.70	$102.14M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.38M ₿84.97	$115.96M ₿1.83K	$102.14M ₿1.61K
266	1inch 1INCH	$0.07178 ₿0.0000011	0.16	$101.01M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$10.92M ₿173.43	$107.8M ₿1.7K	$101.01M ₿1.59K
273	Rollbit Coin RLB	$0.06006 ₿0.00000094	-1.57	$99.16M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$225.97K ₿3.56	$99.16M ₿1.56K	$99.16M ₿1.56K
275	BitMart Token BMX	$0.2902 ₿0.0000045	-0.60	$98.53M ₿1.56K	$0.292 ₿0.0000046	$0.2893 ₿0.0000045	$9.7M ₿153.09	$185.61M ₿2.93K	$98.53M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.26	$97.3M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.05K ₿0.02	$121.63M ₿1.92K	$97.3M ₿1.54K
279	BCGame Coin BC	$0.009394 ₿0.00000014	2.37	$93.84M ₿1.48K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$74.18K ₿1.18	$93.84M ₿1.48K	$93.84M ₿1.48K
280	GRX Chain GRX	$9.55 ₿0.00015	0	$90.84M ₿1.47K	$0	$0	$1.78 ₿0	$95.48M ₿1.55K	$90.84M ₿1.47K
282	Aethir ATH	$0.00443 ₿0.000000069	-0.02	$89.12M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.12M ₿222.84	$185.96M ₿2.94K	$89.12M ₿1.41K
283	Livepeer LPT	$1.79 ₿0.000028	3.19	$89.02M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.17M ₿207.5	$89.02M ₿1.4K	$89.02M ₿1.4K
285	AI Rig Complex ARC	$0.08724 ₿0.0000013	5.31	$87.24M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.85M ₿92.25	$87.24M ₿1.38K	$87.24M ₿1.38K
286	Elrond EGLD	$2.87 ₿0.000045	-0.34	$86.54M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.35M ₿84.38	$86.54M ₿1.37K	$86.54M ₿1.37K
287	Instadapp FLUID	$1.1 ₿0.000017	-2.30	$86.51M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$2.61M ₿41.13	$109.93M ₿1.74K	$86.51M ₿1.37K
290	Banana For Scale BANANAS31	$0.008538 ₿0.00000013	-18.22	$85.21M ₿1.34K	$0.01044 ₿0.00000016	$0.008398 ₿0.00000013	$29.69M ₿467.6	$85.21M ₿1.34K	$85.21M ₿1.34K
291	Kamino KMNO	$0.01766 ₿0.00000027	23.54	$84.96M ₿1.34K	$0.01767 ₿0.00000027	$0.01413 ₿0.00000022	$9.45M ₿148.43	$176.39M ₿2.78K	$84.96M ₿1.34K
292	Reserve Rights Token RSR	$0.001355 ₿0.000000021	-0.68	$84.82M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.6M ₿104.49	$135.6M ₿2.14K	$84.82M ₿1.34K
293	Synthetix Network Token SNX	$0.244 ₿0.0000038	-0.64	$84.08M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.52M ₿86.55	$84.19M ₿1.33K	$84.08M ₿1.33K
294	would WOULD	$0.08321 ₿0.0000013	0.04	$83.17M ₿1.31K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$22.59K ₿0.36	$83.17M ₿1.31K	$83.17M ₿1.31K
295	CoW Protocol COW	$0.1421 ₿0.0000022	2.16	$82.54M ₿1.3K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.92M ₿60.62	$142.19M ₿2.24K	$82.54M ₿1.3K
301	ViciCoin VCNT	$16.77 ₿0.00026	0.30	$81.43M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.2M ₿18.96	$167.17M ₿2.64K	$81.43M ₿1.29K
303	USDX USDX	$0.723 ₿0.000011	1.08	$81M ₿1.28K	$0.7276 ₿0.000011	$0.7122 ₿0.000011	$3.74K ₿0.05	$81M ₿1.28K	$81M ₿1.28K
307	Geodnet GEOD	$0.1796 ₿0.0000028	7.98	$80.32M ₿1.27K	$0.1801 ₿0.0000028	$0.1616 ₿0.0000025	$370.65K ₿5	$173.03M ₿2.73K	$80.32M ₿1.27K
308	deBridge DBR	$0.01506 ₿0.00000023	0.38	$80.05M ₿1.26K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.33M ₿21.02	$150.32M ₿2.37K	$80.05M ₿1.26K
310	Comedian BAN	$0.07921 ₿0.0000012	12.37	$79.36M ₿1.25K	$0.07931 ₿0.0000012	$0.0705 ₿0.0000011	$4.37M ₿69.55	$79.36M ₿1.25K	$79.36M ₿1.25K
314	Horizen ZEN	$4.35 ₿0.000068	0.01*	$78.68M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.59M ₿119.76	$91.28M ₿1.44K	$78.68M ₿1.24K
315	NXM NXM	$45.51 ₿0.00071	0.80	$78.54M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.54M ₿1.24K	$78.54M ₿1.24K
317	Zignaly ZIG	$0.05563 ₿0.00000087	-0.18	$78.38M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.89M ₿29.82	$108.7M ₿1.72K	$78.38M ₿1.24K
319	Quantum Resistant Ledger QRL	$0.9948 ₿0.000015	-2.13	$77.99M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$30.12K ₿0.48	$77.99M ₿1.24K	$77.99M ₿1.24K
320	Stronghold Token SHX	$0.004393 ₿0.000000069	-2.07	$77.87M ₿1.23K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$380.88K ₿5.99	$438.86M ₿6.93K	$77.87M ₿1.23K
328	Arkham ARKM	$0.1189 ₿0.0000018	-0.83	$76.26M ₿1.2K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$9.99M ₿155.25	$119.01M ₿1.88K	$76.26M ₿1.2K
333	Qtum QTUM	$0.7107 ₿0.000011	2.26	$75.35M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.31M ₿83.75	$76.62M ₿1.21K	$75.35M ₿1.19K
334	Lista USD LISUSD	$0.9972 ₿0.000015	0.01*	$75.16M ₿1.19K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$38.49K ₿0.55	$75.16M ₿1.19K	$75.16M ₿1.19K
336	0x ZRX	$0.08843 ₿0.0000013	1.94	$74.99M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.46M ₿120.31	$88.39M ₿1.4K	$74.99M ₿1.18K
340	Beam BEAM	$0.00144 ₿0.000000022	2.14	$73.96M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.49M ₿86.67	$84.3M ₿1.33K	$73.96M ₿1.17K
342	Stargate Finance STG	$0.6181 ₿0.0000097	23.69	$72.74M ₿1.13K	$0.6738 ₿0.000010	$0.4714 ₿0.0000075	$155.07M ₿2.45K	$72.74M ₿1.13K	$72.74M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}