Страница результатов 2 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4215)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.63 ₿0.0010	4.90	$255.45M ₿4.03K	$67.81 ₿0.0010	$63.25 ₿0.0010	$89.09K ₿2.05	$255.45M ₿4.03K	$255.45M ₿4.03K
147	Tezos XTZ	$0.231 ₿0.0000036	-2.42	$251.31M ₿3.97K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.34M ₿261.33	$255.92M ₿4.04K	$251.31M ₿3.97K
149	Olympus OHM	$16.55 ₿0.00026	-0.67	$247.86M ₿3.93K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.3K ₿1.13	$328.53M ₿5.21K	$247.86M ₿3.93K
150	Zebec Network ZBCN	$0.002531 ₿0.000000039	-2.64	$247.91M ₿3.91K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.78M ₿201.17	$253.09M ₿3.99K	$247.91M ₿3.91K
151	Frax FRAX	$0.99 ₿0.000015	-0.23	$239.43M ₿3.78K	$1 ₿0.000016	$0.9899 ₿0.000015	$1.06M ₿16.62	$239.43M ₿3.78K	$239.43M ₿3.78K
153	FLOKI FLOKI	$0.00002474 ₿0.00000000039	-0.67	$238.65M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.25M ₿305.63	$247.26M ₿3.9K	$238.65M ₿3.77K
155	Conflux Token CFX	$0.04517 ₿0.00000071	2.07	$235.51M ₿3.72K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6M ₿95.89	$235.6M ₿3.72K	$235.51M ₿3.72K
157	Telcoin TEL	$0.002457 ₿0.000000039	1.70	$233.69M ₿3.71K	$0.002536 ₿0.000000039	$0.002415 ₿0.000000038	$1.19M ₿18.68	$245.79M ₿3.9K	$233.69M ₿3.71K
159	LayerZero ZRO	$0.9214 ₿0.000014	5.69	$232.16M ₿3.66K	$0.92 ₿0.000014	$0.8686 ₿0.000013	$63.28M ₿998.48	$920.07M ₿14.5K	$232.16M ₿3.66K
160	Grass GRASS	$0.3787 ₿0.0000059	7.10	$230.91M ₿3.62K	$0.3966 ₿0.0000062	$0.3489 ₿0.0000055	$21.44M ₿278.48	$378.78M ₿5.93K	$230.91M ₿3.62K
161	Bitcoin SV BSV	$11.48 ₿0.00018	-1.57	$229.97M ₿3.63K	$11.68 ₿0.00018	$11.26 ₿0.00017	$10.55M ₿167.1	$229.97M ₿3.63K	$229.97M ₿3.63K
164	Lido DAO LDO	$0.2646 ₿0.0000041	0.35	$223.08M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.9M ₿346.95	$264.68M ₿4.18K	$223.08M ₿3.52K
166	Kaia KAIA	$0.0371 ₿0.00000058	2.98	$217.31M ₿3.43K	$0.0375 ₿0.00000059	$0.03576 ₿0.00000056	$7.57M ₿122.23	$217.31M ₿3.43K	$217.31M ₿3.43K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	BNB48 Club Token KOGE	$64.17 ₿0.0010	0.03	$216.91M ₿3.42K	$64.47 ₿0.0010	$62.35 ₿0.00098	$101.13K ₿1.6	$216.91M ₿3.42K	$216.91M ₿3.42K
169	Starknet STRK	$0.03377 ₿0.00000053	-2.83	$214.47M ₿3.39K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.22M ₿351.49	$337.47M ₿5.33K	$214.47M ₿3.39K
170	The Graph GRT	$0.01981 ₿0.00000031	3.14	$213.95M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.32M ₿186.3	$213.96M ₿3.38K	$213.95M ₿3.38K
171	Pendle PENDLE	$1.25 ₿0.000019	0.89	$213.43M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.2M ₿466.11	$352.07M ₿5.56K	$213.43M ₿3.37K
172	Decred DCR	$12.09 ₿0.00019	-0.02	$211.05M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$869.94K ₿7.69	$211.07M ₿3.33K	$211.05M ₿3.33K
173	Optimism OP	$0.09751 ₿0.0000015	4.00	$209.91M ₿3.31K	$0.09748 ₿0.0000015	$0.09262 ₿0.0000014	$43.92M ₿688.53	$418.83M ₿6.61K	$209.91M ₿3.31K
174	IOTA IOTA	$0.0465 ₿0.00000073	2.75	$208.71M ₿3.3K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$9.15M ₿145.06	$228.26M ₿3.61K	$208.71M ₿3.3K
177	Ultima ULTIMA	$2,294.21 ₿0.036	1.40	$194.35M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$10.13M ₿153.82	$229.44M ₿3.63K	$194.35M ₿3.07K
178	Ethereum Name Service ENS	$4.81 ₿0.000075	1.90	$194.21M ₿3.06K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.64M ₿163.22	$480.61M ₿7.58K	$194.21M ₿3.06K
185	crvUSD CRVUSD	$0.999 ₿0.000015	0.03	$182.42M ₿2.79K	$1 ₿0.000016	$0.9979 ₿0.000015	$28.84M ₿446.29	$182.42M ₿2.88K	$182.42M ₿2.79K
186	Akash Network AKT	$0.6198 ₿0.0000097	1.94	$181.03M ₿2.85K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.57M ₿98.94	$182.66M ₿2.88K	$181.03M ₿2.85K
187	WeFi WFI	$2.04 ₿0.000032	-0.53	$172.82M ₿2.73K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.64M ₿25.92	$2.04B ₿32.16K	$172.82M ₿2.73K
188	BTSE Token BTSE	$1.06 ₿0.000016	-5.13	$171.72M ₿2.71K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.44M ₿85.53	$211.92M ₿3.34K	$171.72M ₿2.71K
189	Compound Governance Token COMP	$17.59 ₿0.00027	-2.28	$170.03M ₿2.69K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.78M ₿183.71	$175.86M ₿2.78K	$170.03M ₿2.69K
191	Railgun RAIL	$2.9 ₿0.000045	4.46	$167.05M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$475.45K ₿7.51	$167.05M ₿2.63K	$167.05M ₿2.63K
193	Axie Infinity AXS	$0.9477 ₿0.000014	2.66	$164.32M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$24.06M ₿369.01	$255.88M ₿4.03K	$164.32M ₿2.59K
195	Trust Wallet Token TWT	$0.3912 ₿0.0000061	0.18	$162.99M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.69M ₿120.3	$391.18M ₿6.15K	$162.99M ₿2.56K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
200	OriginTrail TRAC	$0.3565 ₿0.0000055	4.53	$158.93M ₿2.46K	$0.3581 ₿0.0000056	$0.34 ₿0.0000053	$3.37M ₿59.08	$177.66M ₿2.75K	$158.93M ₿2.46K
202	Raydium RAY	$0.585 ₿0.0000092	0.55	$157.36M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$14.92M ₿239.37	$324.69M ₿5.12K	$157.36M ₿2.48K
203	Maple Finance SYRUP	$0.1314 ₿0.0000020	-1.20	$156.72M ₿2.48K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$4.35M ₿65.61	$163.66M ₿2.58K	$156.72M ₿2.48K
204	dogwifhat WIF	$0.157 ₿0.0000024	1.96	$156.75M ₿2.47K	$0.1589 ₿0.0000025	$0.1524 ₿0.0000024	$26.87M ₿423.62	$156.75M ₿2.47K	$156.75M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-2.40	$155.84M ₿2.46K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.79M ₿59.13	$694.06M ₿10.95K	$155.84M ₿2.46K
206	Theta Network THETA	$0.1561 ₿0.0000024	-0.41	$156.06M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.06M ₿111.37	$156.06M ₿2.46K	$156.06M ₿2.46K
207	SwissBorg BORG	$0.1566 ₿0.0000024	2.31	$154.37M ₿2.44K	$0.1573 ₿0.0000024	$0.1501 ₿0.0000023	$154.9K ₿2.43	$154.37M ₿2.44K	$154.37M ₿2.44K
208	Нео NEO	$2.16 ₿0.000034	-0.85	$152.37M ₿2.4K	$2.2 ₿0.000034	$2.14 ₿0.000034	$7.03M ₿111.07	$216.04M ₿3.41K	$152.37M ₿2.4K
210	STASIS EURO EURS	$1.21 ₿0.000019	-0.19	$149.82M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$692.36 ₿0.01	$149.82M ₿2.36K	$149.82M ₿2.36K
212	Onyxcoin XCN	$0.003767 ₿0.000000059	0.64	$145.09M ₿2.3K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.85M ₿124.43	$201.2M ₿3.18K	$145.09M ₿2.3K
214	The Sandbox SAND	$0.05271 ₿0.00000082	1.84	$140.54M ₿2.21K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.59M ₿245.35	$158.08M ₿2.49K	$140.54M ₿2.21K
216	Zano ZANO	$9.07 ₿0.00014	2.79	$139.13M ₿2.2K	$9.19 ₿0.00014	$8.81 ₿0.00013	$1.42M ₿22.45	$139.14M ₿2.2K	$139.13M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.30	$137.27M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.73M ₿316.34	$137.27M ₿2.17K	$137.27M ₿2.17K
218	Basic Attention Token BAT	$0.0912 ₿0.0000014	-2.16	$136.26M ₿2.15K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$11.92M ₿187.89	$136.65M ₿2.15K	$136.26M ₿2.15K
219	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$135.29M ₿2.13K	$1 ₿0.000016	$0.999 ₿0.000015	$3.81M ₿60.19	$135.29M ₿2.13K	$135.29M ₿2.13K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.1806 ₿0.0000028	0.04	$133.73M ₿2.11K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$17.12M ₿268.01	$330.18M ₿5.21K	$133.73M ₿2.11K
222	Thorchain RUNE	$0.3911 ₿0.0000061	-1.30	$132.3M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.75M ₿169.53	$138.49M ₿2.19K	$132.3M ₿2.09K
224	Decentraland MANA	$0.06728 ₿0.0000010	1.33	$130.17M ₿2.05K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.27M ₿190.31	$147.53M ₿2.32K	$130.17M ₿2.05K
225	Gala GALA	$0.002651 ₿0.000000041	-1.22	$128.68M ₿2.03K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$21.57M ₿343.29	$128.68M ₿2.03K	$128.68M ₿2.03K
226	APEcoin APE	$0.1285 ₿0.0000020	2.26	$128.54M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$23.93M ₿383.65	$128.54M ₿2.03K	$128.54M ₿2.03K
228	Ozone Chain OZO	$0.1314 ₿0.0000020	0.21	$126.1M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$100.52K ₿1.59	$131.23M ₿2.07K	$126.1M ₿1.99K
232	Convex Finance CVX	$1.38 ₿0.000021	2.10	$124.61M ₿1.98K	$1.46 ₿0.000023	$1.33 ₿0.000021	$12.55M ₿203.7	$137.86M ₿2.19K	$124.61M ₿1.98K
233	SafePal SFP	$0.2483 ₿0.0000039	-0.67	$124.18M ₿1.96K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.75M ₿27.61	$124.18M ₿1.96K	$124.18M ₿1.96K
234	Arweave AR	$1.89 ₿0.000029	0.09	$123.91M ₿1.96K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.77M ₿157.14	$123.91M ₿1.96K	$123.91M ₿1.96K
237	Shuffle SHFL	$0.2839 ₿0.0000044	-6.87	$120.74M ₿1.91K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$873.67K ₿13.75	$262.16M ₿4.15K	$120.74M ₿1.91K
239	Immutable IMX	$0.1424 ₿0.0000022	0.69	$119.9M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.38M ₿179.27	$284.64M ₿4.48K	$119.9M ₿1.89K
240	Wemix Token WEMIX	$0.2551 ₿0.0000040	-1.43	$117.97M ₿1.86K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$1.02M ₿16.03	$140.98M ₿2.23K	$117.97M ₿1.86K
244	Sonic S	$0.03081 ₿0.00000048	1.38	$116.6M ₿1.84K	$0.03111 ₿0.00000049	$0.02998 ₿0.00000047	$10.29M ₿162.65	$119.7M ₿1.89K	$116.6M ₿1.84K
245	Fartcoin FARTCOIN	$0.1161 ₿0.0000018	-0.66	$116.2M ₿1.83K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.71M ₿228.95	$116.2M ₿1.83K	$116.2M ₿1.83K
250	Cheems Token CHEEMS	$0.0000005477 ₿0.0000000000086	-0.62	$111.79M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$912.81K ₿14.45	$111.79M ₿1.77K	$111.79M ₿1.77K
255	Golem GLM	$0.1096 ₿0.0000017	2.41	$109.58M ₿1.73K	$0.1107 ₿0.0000017	$0.1056 ₿0.0000016	$7.84M ₿124.13	$109.58M ₿1.73K	$109.58M ₿1.73K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.90	$108.45M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.73M ₿59.67	$108.45M ₿1.71K	$108.45M ₿1.71K
259	ZKsync ZK	$0.01094 ₿0.00000017	-2.38	$106.23M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$17.05M ₿278.14	$229.9M ₿3.63K	$106.23M ₿1.68K
261	STP Network AWE	$0.05324 ₿0.00000083	-1.38	$103.4M ₿1.62K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$3.2M ₿45.88	$103.4M ₿1.62K	$103.4M ₿1.62K
264	dYdX DYDX	$0.1207 ₿0.0000019	2.01	$101.86M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.4M ₿85.01	$115.64M ₿1.82K	$101.86M ₿1.6K
266	1inch 1INCH	$0.07179 ₿0.0000011	-0.09	$100.91M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$8.89M ₿172.8	$107.69M ₿1.7K	$100.91M ₿1.59K
273	Rollbit Coin RLB	$0.06003 ₿0.00000094	-1.69	$99.11M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$222.97K ₿3.52	$99.11M ₿1.56K	$99.11M ₿1.56K
274	BitMart Token BMX	$0.2904 ₿0.0000045	-1.53	$98.57M ₿1.56K	$0.2949 ₿0.0000047	$0.2893 ₿0.0000045	$9.71M ₿153.23	$185.69M ₿2.93K	$98.57M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.09	$97.64M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$122.06M ₿1.92K	$97.64M ₿1.54K
279	BCGame Coin BC	$0.009402 ₿0.00000014	2.19	$93.9M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$75.05K ₿1.19	$93.9M ₿1.49K	$93.9M ₿1.49K
280	GRX Chain GRX	$9.55 ₿0.00015	0	$90.84M ₿1.47K	$0	$0	$1.78 ₿0	$95.48M ₿1.55K	$90.84M ₿1.47K
282	Aethir ATH	$0.004428 ₿0.000000069	-0.37	$89.14M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.25M ₿179.16	$186M ₿2.93K	$89.14M ₿1.41K
284	Livepeer LPT	$1.79 ₿0.000028	2.96	$88.87M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.31M ₿208.8	$88.87M ₿1.4K	$88.87M ₿1.4K
285	AI Rig Complex ARC	$0.08725 ₿0.0000013	5.20	$87.17M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.84M ₿92.35	$87.17M ₿1.38K	$87.17M ₿1.38K
286	Elrond EGLD	$2.87 ₿0.000045	-0.70	$86.48M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.29M ₿83.33	$86.48M ₿1.36K	$86.48M ₿1.36K
287	Instadapp FLUID	$1.1 ₿0.000017	-2.68	$86.24M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.06M ₿47.92	$109.59M ₿1.73K	$86.24M ₿1.36K
289	Banana For Scale BANANAS31	$0.00853 ₿0.00000013	-18.44	$85.3M ₿1.35K	$0.01045 ₿0.00000016	$0.008398 ₿0.00000013	$27.32M ₿430.73	$85.3M ₿1.35K	$85.3M ₿1.35K
291	Reserve Rights Token RSR	$0.001354 ₿0.000000021	-0.89	$84.7M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.61M ₿103.81	$135.41M ₿2.14K	$84.7M ₿1.34K
292	Kamino KMNO	$0.01763 ₿0.00000027	22.57	$84.94M ₿1.31K	$0.01759 ₿0.00000027	$0.01413 ₿0.00000022	$8.95M ₿133.89	$176.36M ₿2.73K	$84.94M ₿1.31K
293	Synthetix Network Token SNX	$0.2441 ₿0.0000038	-0.77	$84.13M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.41M ₿85.35	$84.23M ₿1.33K	$84.13M ₿1.33K
294	would WOULD	$0.08335 ₿0.0000013	0.69	$83.31M ₿1.32K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$22.63K ₿0.34	$83.31M ₿1.32K	$83.31M ₿1.32K
296	CoW Protocol COW	$0.1421 ₿0.0000022	2.08	$82.5M ₿1.31K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.88M ₿60.49	$142.12M ₿2.25K	$82.5M ₿1.31K
300	ViciCoin VCNT	$16.71 ₿0.00026	-0.07	$81.44M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$964.97K ₿18.99	$167.2M ₿2.64K	$81.44M ₿1.29K
302	USDX USDX	$0.7269 ₿0.000011	1.52	$81.11M ₿1.28K	$0.7276 ₿0.000011	$0.7122 ₿0.000011	$2.87K ₿0.05	$81.11M ₿1.28K	$81.11M ₿1.28K
306	Geodnet GEOD	$0.1801 ₿0.0000028	8.29	$80.68M ₿1.26K	$0.1801 ₿0.0000028	$0.1616 ₿0.0000025	$621.34K ₿9.31	$173.81M ₿2.72K	$80.68M ₿1.26K
308	deBridge DBR	$0.01507 ₿0.00000023	0.33	$80.33M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿21.16	$150.84M ₿2.38K	$80.33M ₿1.27K
312	Comedian BAN	$0.07903 ₿0.0000012	10.66	$79.04M ₿1.24K	$0.07929 ₿0.0000012	$0.0705 ₿0.0000011	$4.39M ₿69.25	$79.04M ₿1.24K	$79.04M ₿1.24K
314	NXM NXM	$45.54 ₿0.00071	0.86	$78.59M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.59M ₿1.24K	$78.59M ₿1.24K
315	Zignaly ZIG	$0.0555 ₿0.00000088	-0.38	$78.17M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.87M ₿31.06	$108.4M ₿1.72K	$78.17M ₿1.24K
316	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.54	$78.42M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.29K ₿0.54	$78.42M ₿1.24K	$78.42M ₿1.24K
317	Horizen ZEN	$4.33 ₿0.000068	-0.31	$78.47M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$10.15M ₿119.85	$91.03M ₿1.44K	$78.47M ₿1.24K
320	Stronghold Token SHX	$0.004407 ₿0.000000069	-1.78	$77.74M ₿1.23K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$377.88K ₿5.96	$438.13M ₿6.92K	$77.74M ₿1.23K
328	Arkham ARKM	$0.1187 ₿0.0000018	-1.30	$76.07M ₿1.2K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$9.5M ₿157.38	$118.7M ₿1.88K	$76.07M ₿1.2K
333	Qtum QTUM	$0.7108 ₿0.000011	2.18	$75.38M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.38M ₿84.76	$76.64M ₿1.21K	$75.38M ₿1.19K
334	Lista USD LISUSD	$0.9972 ₿0.000015	-0.01*	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$38.51K ₿0.55	$75.17M ₿1.19K	$75.17M ₿1.19K
336	0x ZRX	$0.08839 ₿0.0000013	1.79	$74.99M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.63M ₿116.19	$88.39M ₿1.39K	$74.99M ₿1.18K
340	Stargate Finance STG	$0.6225 ₿0.000010	24.46	$73.29M ₿1.22K	$0.6738 ₿0.000010	$0.4714 ₿0.0000075	$154.79M ₿2.51K	$73.29M ₿1.22K	$73.29M ₿1.22K
341	Beam BEAM	$0.001439 ₿0.000000022	2.06	$73.83M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.5M ₿87.09	$84.15M ₿1.33K	$73.83M ₿1.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}