10结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4212)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	Zephyr Protocol ZEPH	$1.06 ₿0.00020	5.64	$11.31M ₿728.8	$1.07 ₿0.00022	$0.9995 ₿0.00020	$418.25K ₿13.01	$11.31M ₿728.8	$11.31M ₿728.8
1490	Badger DAO BADGER	$0.5703 ₿0.000084	-0.93	$11.37M ₿1.7K	$0.591 ₿0.000091	$0.5579 ₿0.000084	$4.51M ₿197.03	$11.98M ₿1.79K	$11.37M ₿1.7K
1494	AxonDAO Governance Token AXGT	$0.02401 ₿0.0000066	-1.45	$11.32M ₿986.55	$0.02546 ₿0.0000065	$0.02292 ₿0.0000036	$160.47K ₿45.77	$24.05M ₿6.52K	$11.32M ₿986.55
1499	Swarm BZZ	$0.1781 ₿0.0000082	7.21	$11.26M ₿524.1	$0.1785 ₿0.0000082	$0.1633 ₿0.0000080	$234.57K ₿15.67	$11.26M ₿524.1	$11.26M ₿524.1
1500	Augur REP	$1.38 ₿0.000016	0.30	$11.24M ₿135.62	$1.47 ₿0.000017	$1.36 ₿0.000016	$59.56K ₿10.66	$11.24M ₿135.62	$11.24M ₿135.62
1501	JumpToken JMPT	$0.768 ₿0.000014	-0.13	$11.22M ₿203.75	$0.7826 ₿0.000014	$0.7601 ₿0.000013	$20.92K ₿0.02	$23.79M ₿445.88	$11.22M ₿203.75
1503	sudeng HIPPO	$0.001116	-2.81	$11.21M	$0.001206	$0.001102	$12.38M	$11.21M	$11.21M
1506	I love puppies PUPPIES	$0.0000002647 ₿0.000000000010	4.12	$11.16M ₿0	$0.0000002746 ₿0.000000000011	$0.0000002388 ₿0.0000000000076	$720.44K ₿29.47	$11.16M	$11.16M ₿0
1509	Paris Saint-Germain Fan Token PSG	$0.8941 ₿0.000080	2.34	$11.15M ₿613.68	$0.9176 ₿0.000081	$0.8688 ₿0.000074	$5.87M ₿126.92	$17.72M ₿1.6K	$11.15M ₿613.68
1511	Pangolin PNG	$0.04967 ₿0.0000069	18.39	$11.11M ₿1.49K	$0.05866 ₿0.0000075	$0.04193 ₿0.0000068	$1.65M ₿50.94	$26.65M ₿3.74K	$11.11M ₿1.49K
1512	Portal PORTAL	$0.0185 ₿0.000021	2.40	$11.07M ₿3.61K	$0.01929 ₿0.000023	$0.01793 ₿0.000021	$4.53M ₿589.8	$18.54M ₿21.63K	$11.07M ₿3.61K
1515	Poollotto.finance PLT	$0.6885 ₿0.000021	1.07	$11.04M ₿320.3	$0.7297 ₿0.000021	$0.6746 ₿0.000020	$452.29 ₿3.39	$13.27M ₿411.73	$11.04M ₿320.3
1516	Bitrise Token BRISE	$0.00000002792 ₿0.0000000000029	-2.10	$11.04M ₿1.16K	$0.00000002861 ₿0.0000000000030	$0.00000002764 ₿0.0000000000028	$843.92K ₿31.31	$11.92M ₿1.25K	$11.04M ₿1.16K
1517	AS Roma Fan Token ASR	$1.38 ₿0.000085	1.61	$11.03M ₿484.41	$1.39 ₿0.000089	$1.35 ₿0.000055	$2.56M ₿1.92K	$13.8M ₿862.71	$11.03M ₿484.41
1518	Kleros PNK	$0.01519 ₿0.00000043	1.69	$11.01M ₿316.59	$0.01579 ₿0.00000043	$0.01491 ₿0.00000041	$407.25K ₿4.52	$12.24M ₿339.52	$11.01M ₿316.59
1522	Houdini Swap LOCK	$0.1287 ₿0.000012	1.64	$10.92M ₿384.21	$0.1367 ₿0.000012	$0.1247 ₿0.000011	$28.95K ₿10.26	$10.92M ₿1.19K	$10.92M ₿384.21
1523	Diamond DMD	$2.8 ₿0.000028	3.26	$10.89M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$59.68K ₿0.22	$12.29M ₿123.77	$10.89M ₿107.59
1526	PIXL PIXL	$0.02162 ₿0.0000011	-6.59	$10.84M ₿555.71	$0.02553 ₿0.0000011	$0.02162 ₿0.0000011	$19.68K ₿0.87	$10.84M ₿555.71	$10.84M ₿555.71
1528	APX APX	$0.2874 ₿0.0000016	1.93	$10.82M ₿736.21	$0.3032 ₿0.0000017	$0.2777 ₿0.0000016	$516.36K ₿5.34	$1.15B ₿6.8K	$10.82M ₿736.21
1529	IlluminatiCoin NATI	$0.0000003223 ₿0.0000000000010	13.72	$10.64M ₿0	$0.0000003397 ₿0.0000000000011	$0.0000002806 ₿0.0000000000010	$53.4K ₿0.06	$10.64M ₿35.12	$10.64M ₿0
1533	Ava AI AVA	$0.01075	5.29	$10.7M	$0.01086	$0.01013	$2.01M	$10.7M	$10.7M
1535	Aura BAL AURABAL	$2.9 ₿0.00019	-1.12	$10.69M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$28.25K ₿0.13	$10.69M ₿704.77	$10.69M ₿704.77
1536	Milady Meme Coin LADYS	$0.00000001201 ₿0.0000000000028	-0.07	$10.67M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001174 ₿0.0000000000027	$2.96M ₿165.48	$10.67M ₿2.52K	$10.67M ₿2.52K
1538	Luna by Virtuals LUNA	$0.01066	5.18	$10.66M	$0.01097	$0.009977	$243.7K	$10.66M	$10.66M
1539	Dora Factory DORA	$0.01059 ₿0.0000016	-1.82	$10.6M ₿1.65K	$0.01089 ₿0.0000016	$0.01019 ₿0.0000015	$1.59M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1543	Sentinel Protocol BOUNTY	$0.02096 ₿0.0000014	1.16	$10.54M ₿739.68	$0.0214 ₿0.0000015	$0.02039 ₿0.0000014	$260.61K ₿51.48	$10.54M ₿743.04	$10.54M ₿739.68
1546	Epic Cash EPIC	$0.566 ₿0.0000037	-5.63	$10.48M ₿64.92	$0.7069 ₿0.0000037	$0.4334 ₿0.0000036	$281K ₿0.2	$10.48M ₿78.9	$10.48M ₿64.92
1547	Otherworld OWN	$0.2959	54.44	$10.46M	$0.2999	$0.1885	$3.81K	$295.93M	$10.46M
1551	InfinitiCoin INCO	$0.01044	0.02	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1555	FC Barcelona Fan Token BAR	$0.585 ₿0.000055	2.89	$10.4M ₿587.81	$0.5897 ₿0.000056	$0.5656 ₿0.000052	$2.52M ₿105.95	$23.4M ₿2.2K	$10.4M ₿587.81
1560	Rupiah Token IDRT	$0.00005471 ₿0.00000000091	-7.78	$10.34M ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$1.34 ₿6.06	$10.34M ₿173.19	$10.34M ₿173.19
1563	Pixels PIXEL	$0.01337 ₿0.0000090	1.97	$10.32M ₿7.02K	$0.0141 ₿0.0000094	$0.01298 ₿0.0000087	$10.18M ₿1.24K	$66.9M ₿45.49K	$10.32M ₿7.02K
1564	Propchain PROPC	$0.243 ₿0.000060	7.80	$10.36M ₿995.51	$0.243 ₿0.000063	$0.2242 ₿0.000059	$362.83K ₿27.04	$15.5M ₿5.08K	$10.36M ₿995.51
1565	点点币 PPC	$0.3438 ₿0.0000088	1.13	$10.3M ₿255.62	$0.3461 ₿0.0000090	$0.332 ₿0.0000082	$65.4K ₿1.01	$10.3M ₿242.22	$10.3M ₿255.62
1567	Bobo Coin BOBO	$0.0000001523 ₿0.000000000019	24.21	$10.11M ₿0	$0.000000157 ₿0.000000000022	$0.000000121 ₿0.000000000018	$1.39M ₿40.9	$10.13M ₿1.3K	$10.11M ₿0
1570	Keyboard Cat (Base) KEYCAT	$0.001017 ₿0.00000010	-0.56	$10.19M ₿0	$0.001041 ₿0.00000015	$0.0009481 ₿0.00000011	$713.34K ₿54.17	$10.19M ₿1.09K	$10.19M ₿0
1573	dYdX ETHDYDX	$0.2439 ₿0.000043	3.05	$10.18M ₿13.49K	$0.2545 ₿0.000045	$0.2333 ₿0.000043	$19.86M ₿825.9	$211.79M ₿22.51K	$10.18M ₿13.49K
1574	Wen WEN	$0.00001395 ₿0.0000000040	3.78	$10.17M ₿2.99K	$0.00001476 ₿0.0000000046	$0.00001321 ₿0.0000000040	$2.95M ₿906.93	$10.17M ₿2.99K	$10.17M ₿2.99K
1575	Goldcoin GLC	$0.008865 ₿0.00000013	22.58	$10.17M ₿150.84	$0.009394 ₿0.00000013	$0.006595 ₿0.00000012	$11.63 ₿0.09	$10.17M ₿9.52	$10.17M ₿150.84
1578	LandWolf WOLF	$0.00001121	8.51	$10.14M	$0.00001193	$0.00001004	$1.01M	$10.14M	$10.14M
1579	Unicorn Fart Dust UFD	$0.01001	3.78	$10.13M	$0.01077	$0.009544	$6.74M	$10.13M	$10.13M
1584	Alltoscan ATS	$0.1473	0.23	$10.06M	$0.1476	$0.1453	$138.44K	$14.73M	$10.06M
1586	Quickswap QUICK	$14.02 ₿0.0011	-3.90	$10.01M ₿719.54	$14.71 ₿0.0012	$13.86 ₿0.0011	$34.35K ₿0.29	$14.05M ₿1.19K	$10.01M ₿719.54
1587	ORIGYN OGY	$0.001217 ₿0.00000015	0.15	$10M ₿0	$0.001295 ₿0.00000016	$0.001168 ₿0.00000015	$240.73K ₿3.26	$12.69M	$10M ₿0
1588	Swell SWELL	$0.002597	5.54	$9.99M	$0.002777	$0.002431	$12.98M	$26.09M	$9.99M
1589	Defi.money MONEY	$0.9945	-0.31	$9.98M	$0.9991	$0.9893	$20.09K	$9.98M	$9.98M
1592	AMO Coin AMO	$0.0004699 ₿0.000000013	4.61	$9.96M ₿256.9	$0.0004715 ₿0.000000014	$0.0004442 ₿0.000000013	$46.6K ₿2.06	$9.96M ₿285.15	$9.96M ₿256.9
1598	Lumia LUMIA	$0.1314	0.20	$9.88M	$0.1379	$0.1292	$1.96M	$31.33M	$9.88M
1599	Fidu FIDU	$0.216 ₿0.000010	-4.56	$9.87M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.04K ₿0.04	$9.87M ₿520.66	$9.87M ₿520.66
1600	DeBox BOX	$0.02369	-5.01	$9.87M	$0.02536	$0.02341	$90.05K	$23.42M	$9.87M
1601	VeBetterDAO B3TR	$0.03012	3.44	$9.87M	$0.03243	$0.02911	$933.75K	$9.87M	$9.87M
1603	Stonks STNK	$16.89	17.98	$9.84M	$18.55	$14.07	$162.79K	$9.84M	$9.84M
1608	Osmosis allBTC BTC	$86,195 ₿1	0.75	$9.78M	$89,313 ₿1	$85,363 ₿1	$3.72M	$9.78M	$9.78M
1611	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1612	Book of Ethereum BOOE	$0.09672	8.09	$9.71M	$0.1042	$0.08738	$115.05K	$9.71M	$9.71M
1615	Wecan WECAN	$0.001615 ₿0.000000057	-4.62	$9.69M ₿99.56	$0.001702 ₿0.000000058	$0.001569 ₿0.000000053	$6.72K ₿0.34	$9.69M ₿115.62	$9.69M ₿99.56
1616	Litentry LIT	$0.2146 ₿0.000020	3.41	$9.69M ₿1.02K	$0.2486 ₿0.000021	$0.2049 ₿0.000020	$5.15K ₿41.35	$21.46M ₿2.05K	$9.69M ₿1.02K
1618	Kyros Restaked SOL KYSOL	$167.85	4.46	$9.69M	$173.44	$160.04	$7.25K	$9.69M	$9.69M
1619	Vita Inu VINU	$0.0000000106 ₿0.00000000000029	-1.49	$9.66M ₿266.49	$0.00000001099 ₿0.00000000000034	$0.00000001038 ₿0.00000000000029	$988.25K ₿55.4	$9.66M ₿266.49	$9.66M ₿266.49
1621	Fantom Bomb FBOMB	$0.02064 ₿0.00000038	3.95	$9.62M ₿0	$0.02113 ₿0.00000039	$0.01966 ₿0.00000037	$72.77K ₿5.26	$9.62M	$9.62M ₿0
1624	Origin Dollar OUSD	$0.9992 ₿0.000014	0.28	$9.58M ₿128.19	$1 ₿0.000014	$0.9936 ₿0.000014	$128.63K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1626	Shadow Token SHDW	$0.05913 ₿0.000027	-1.49	$9.57M ₿4.41K	$0.06143 ₿0.000031	$0.05914 ₿0.000026	$195.58K ₿53.41	$10M ₿4.64K	$9.57M ₿4.41K
1630	Stride Staked Atom STATOM	$4.28 ₿0.00020	1.43	$9.46M ₿647.71	$4.37 ₿0.00021	$4.14 ₿0.00020	$243.14K ₿7.3	$9.46M ₿647.71	$9.46M ₿647.71
1633	MCDex MCB	$2.48 ₿0.00017	-0.22	$9.42M ₿655.12	$2.52 ₿0.00019	$2.47 ₿0.00017	$678.13 ₿3.88	$11.89M ₿827.38	$9.42M ₿655.12
1636	Star Atlas ATLAS	$0.0004207 ₿0.00000010	0.08	$9.35M ₿1.63K	$0.0004387 ₿0.	$0.0004112 ₿0.	$621.2K ₿0	$15.14M ₿3.77K	$9.35M ₿1.63K
1638	Hathor HTR	$0.01873 ₿0.0000016	-0.14	$9.33M ₿421.59	$0.01882 ₿0.0000017	$0.01823 ₿0.0000016	$101.8K ₿12.73	$16.21M ₿1.46K	$9.33M ₿421.59
1639	Quickswap QUICK	$0.01307 ₿0.0000011	-5.20	$9.32M ₿693.1	$0.01392 ₿0.0000011	$0.01244 ₿0.0000011	$5.56M ₿60.39	$12.32M ₿1K	$9.32M ₿693.1
1640	ai16z AI16Z	$0.008405	-26.31	$9.31M	$0.01146	$0.008405	$500.59K	$9.31M	$9.31M
1643	Fwog FWOG	$0.009311	1.50	$9.29M	$0.01048	$0.008907	$3.63M	$9.29M	$9.29M
1644	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	0.02	$9.24M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$6.57M ₿1.13K	$9.24M	$9.24M ₿0
1645	Equilibria Finance EQB	$0.2754 ₿0.000010	8.47	$9.31M ₿314.25	$0.2756 ₿0.000011	$0.2527 ₿0.000010	$12.6K ₿1	$27.53M ₿1.09K	$9.31M ₿314.25
1651	MATH MATH	$0.0494 ₿0.0000087	-1.20	$9.2M ₿1.5K	$0.05121 ₿0.	$0.04854 ₿0.	$285.05K ₿0	$9.9M ₿1.72K	$9.2M ₿1.5K
1653	Karrat KARRAT	$0.01247	7.91	$9.18M	$0.01571	$0.01132	$940.34K	$12.49M	$9.18M
1655	Beefy.Finance BIFI	$114.02 ₿0.0060	1.26	$9.17M ₿488.28	$118.52 ₿0.0062	$111.5 ₿0.0057	$155.87K ₿53.67	$9.17M ₿488.28	$9.17M ₿488.28
1657	crow with knife CAW	$0.00000001192 ₿0.00000000000015	2.62	$9.15M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$35.72K ₿12.86	$9.15M ₿123.02	$9.15M ₿0
1659	NEURALAI NEURAL	$0.9148 ₿0.000014	10.35	$9.12M ₿0	$0.9301 ₿0.000016	$0.819 ₿0.000010	$54.22K ₿9.18	$9.12M ₿153.26	$9.12M ₿0
1661	nubcat NUB	$0.009093 ₿0.00000068	4.15	$9.12M ₿0	$0.00973 ₿0.00000074	$0.008582 ₿0.00000054	$756.05K ₿66.12	$9.12M ₿682.75	$9.12M ₿0
1664	MCOIN MCOIN	$0.05117 ₿0.000016	0.31	$9.08M ₿0	$0.05263 ₿0.000016	$0.05064 ₿0.000015	$228.04K ₿20.54	$25.64M ₿8.11K	$9.08M ₿0
1665	Aventus AVT	$0.9173 ₿0.000059	1.48	$9.07M ₿545.36	$0.947 ₿0.000062	$0.8849 ₿0.000058	$49.66K ₿11.19	$9.73M ₿623.89	$9.07M ₿545.36
1667	Dinero DINERO	$0.01075	9.07	$9.07M	$0.01113	$0.009844	$585.4	$13.53M	$9.07M
1669	REI Network REI	$0.009135 ₿0.0000015	1.87	$9.05M ₿1.54K	$0.009715 ₿0.0000016	$0.008895 ₿0.0000015	$2.98M ₿367.76	$9.21M ₿1.59K	$9.05M ₿1.54K
1670	Beta Finance BETA	$0.008995 ₿0.0000013	15,114.37	$9.04M ₿1.09K	$0.009228 ₿0.0000014	$0.00005912 ₿0.0000013	$5.67K ₿46.37	$9.04M ₿1.36K	$9.04M ₿1.09K
1672	Bitrue Coin BTR	$0.02619 ₿0.00000088	0.51	$8.98M ₿253.71	$0.02626 ₿0.00000089	$0.02522 ₿0.00000084	$735.19K ₿159.75	$21M ₿705.8	$8.98M ₿253.71
1673	Clover Finance CLV	$0.007322 ₿0.0000014	-0.90	$8.97M ₿1.19K	$0.007625 ₿0.0000015	$0.007191 ₿0.0000014	$1.99M ₿123.3	$14.66M ₿1.48K	$8.97M ₿1.19K
1677	OctaSpace OCTA	$0.214 ₿0.000020	-6.52	$8.89M ₿587.92	$0.2293 ₿0.000020	$0.2099 ₿0.000019	$282.41K ₿4.97	$8.89M ₿587.92	$8.89M ₿587.92
1678	Juventus Fan Token JUV	$0.6847 ₿0.000048	0.55	$8.88M ₿304.58	$0.6927 ₿0.000047	$0.6759 ₿0.000041	$1.88M ₿216.9	$13.65M ₿968.51	$8.88M ₿304.58
1681	Nimiq NIM	$0.00065 ₿0.000000022	-0.66	$8.84M ₿265.66	$0.0006579 ₿0.000000023	$0.0006463 ₿0.000000020	$412.6K ₿4.86	$8.99M ₿200.87	$8.84M ₿265.66
1683	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.999 ₿0.000014	-0.17	$8.83M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$416.72 ₿0.15	$8.83M	$8.83M ₿0
1684	Mr. Miggles MIGGLES	$0.009291	7.28	$8.82M	$0.009596	$0.008522	$995.73K	$8.82M	$8.82M
1685	AMATERASU OMIKAMI OMIKAMI	$0.008867 ₿0.000000039	-52.56	$8.86M ₿39.87	$0.01939 ₿0.000000042	$0.008742 ₿0.000000039	$111.55K ₿0.19	$8.86M ₿39.87	$8.86M ₿39.87
1686	Bitcoin USD (BTCFi) BTCUSD	$1.03	3.42	$8.79M	$1.04	$0.9919	$66.71K	$8.79M	$8.79M
1689	PURPLE PEPE PURPE	$0.00002072	3.08	$8.76M	$0.00002212	$0.00001985	$814.93K	$8.76M	$8.76M
1692	Galatasaray Fan Token GAL	$1.2 ₿0.000037	2.99	$8.7M ₿235.68	$1.21 ₿0.000037	$1.16 ₿0.000035	$1.09M ₿16.25	$12.01M ₿371.3	$8.7M ₿235.68
1693	DIMO DIMO	$0.02105 ₿0.0000055	7.58	$8.7M ₿1.19K	$0.02349 ₿0.0000057	$0.01911 ₿0.0000053	$756.65K ₿5.67	$21.06M ₿5.57K	$8.7M ₿1.19K
1695	Games for a Living GFAL	$0.001653 ₿0.00000050	0.67	$8.68M ₿805.22	$0.001687 ₿0.00000052	$0.001638 ₿0.00000048	$65.72K ₿9.09	$16.53M ₿5.1K	$8.68M ₿805.22
1698	Daddy Tate DADDY	$0.01431	-10.20	$8.66M	$0.01671	$0.0143	$746.59K	$8.66M	$8.66M
1700	Grin GRIN	$0.04014 ₿0.00000096	-2.74	$8.64M ₿158.69	$0.04184 ₿0.0000010	$0.02496 ₿0.00000093	$81.74K ₿1.36	$8.64M	$8.64M ₿158.69
1701	Brickken BKN	$0.1207 ₿0.000011	9.40	$8.63M ₿360.89	$0.1254 ₿0.000011	$0.107 ₿0.000010	$445.46K ₿3.37	$17.28M ₿1.58K	$8.63M ₿360.89
1702	Singularry SINGULARRY	$0.008596	-2.28	$8.62M	$0.009371	$0.008596	$27.94K	$8.62M	$8.62M
1710	FIO Protocol FIO	$0.0103 ₿0.00000066	2.20	$8.54M ₿481.58	$0.01081 ₿0.00000069	$0.01005 ₿0.00000065	$5.22M ₿100.74	$10.32M ₿665.36	$8.54M ₿481.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}