10 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	XBorg XBG	$0.04298 ₿0.00000048	-2.90	$9.24M ₿105.29	$0.04448 ₿0.00000050	$0.04284 ₿0.00000048	$27.56K ₿0.31	$42.98M ₿489.71	$9.24M ₿105.29
1674	Sundog SUNDOG	$0.009205 ₿0.00000010	-4.93	$9.22M ₿105.08	$0.009745 ₿0.00000010	$0.009165 ₿0.00000010	$4.32M ₿49.83	$9.22M ₿105.08	$9.22M ₿105.08
1675	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿104.65	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.65	$9.19M ₿104.65
1678	PURPLE PEPE PURPE	$0.00002165 ₿0.00000000024	-7.45	$9.12M ₿103.95	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.24M ₿14.15	$9.12M ₿103.95	$9.12M ₿103.95
1679	district0x DNT	$0.01212 ₿0.00000013	-1.39	$9.11M ₿103.81	$0.01286 ₿0.00000014	$0.01211 ₿0.00000013	$20.13K ₿0.23	$12.13M ₿138.19	$9.11M ₿103.81
1680	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.13	$9.11M ₿103.81	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.07K ₿0.03	$16.75M ₿190.92	$9.11M ₿103.81
1681	NKN NKN	$0.01143 ₿0.00000013	-5.58	$9.1M ₿103.68	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$573.4K ₿6.54	$9.1M ₿103.72	$9.1M ₿103.68
1683	Agoras: Tau Net AGRS	$0.5048 ₿0.0000057	-1.98	$9.09M ₿103.62	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$5.62K ₿0.06	$21.21M ₿241.77	$9.09M ₿103.62
1684	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1685	InfinitiCoin INCO	$0.009095 ₿0.00000010	0.09	$9.1M ₿103.64	$0.009095 ₿0.00000010	$0.009086 ₿0.00000010	$460.75K ₿5.25	$9.1M ₿103.64	$9.1M ₿103.64
1686	MCDex MCB	$2.38 ₿0.000027	0.24	$9.09M ₿103.6	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.17K ₿0.46	$11.48M ₿130.84	$9.09M ₿103.6
1687	IDEX IDEX	$0.00913 ₿0.00000010	-3.19	$9.09M ₿103.52	$0.009498 ₿0.00000010	$0.009105 ₿0.00000010	$1.67M ₿19.09	$9.13M ₿104.02	$9.09M ₿103.52
1689	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.77	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1691	Oraichain Token ORAI	$0.4655 ₿0.0000053	-0.63	$9.05M ₿103.1	$0.5159 ₿0.0000058	$0.4631 ₿0.0000052	$321.3K ₿3.66	$9.16M ₿104.37	$9.05M ₿103.1
1694	FIO Protocol FIO	$0.01082 ₿0.00000012	-2.65	$9.02M ₿102.71	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$743.69K ₿8.48	$10.8M ₿123.04	$9.02M ₿102.71
1699	Dego Finance DEGO	$0.4277 ₿0.0000048	-3.80	$8.99M ₿102.44	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.49M ₿16.96	$8.99M ₿102.44	$8.99M ₿102.44
1702	UXLINK UXLINK	$0.0113 ₿0.00000012	-3.33	$8.95M ₿102.02	$0.0119 ₿0.00000013	$0.01133 ₿0.00000012	$859.02K ₿9.79	$11.38M ₿129.76	$8.95M ₿102.02
1703	ニミック NIM	$0.0006502 ₿0.0000000074	5.29	$8.95M ₿101.95	$0.0006494 ₿0.0000000074	$0.0006103 ₿0.0000000069	$95.08K ₿1.08	$9.1M ₿103.73	$8.95M ₿101.95
1706	APX APX	$0.2377 ₿0.0000026	-0.21	$8.89M ₿101.36	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$751.42 ₿0.01	$943.5M ₿10.75K	$8.89M ₿101.36
1713	Parcl PRCL	$0.01902 ₿0.00000021	-5.98	$8.67M ₿98.78	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.87M ₿44.12	$19.15M ₿218.21	$8.67M ₿98.78
1714	World of Dypians WOD	$0.02182 ₿0.00000024	-3.51	$8.84M ₿100.74	$0.02327 ₿0.00000026	$0.02169 ₿0.00000024	$2.84M ₿32.34	$21.83M ₿248.7	$8.84M ₿100.74
1715	Wexo WEXO	$0.02513 ₿0.00000028	-1.52	$8.84M ₿100.71	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.13K ₿1.46	$22.53M ₿256.78	$8.84M ₿100.71
1716	Radio Caca RACA	$0.0000215 ₿0.00000000024	-2.54	$8.85M ₿100.86	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.42M ₿16.21	$8.94M ₿101.84	$8.85M ₿100.86
1720	Quickswap QUICK	$0.01114 ₿0.00000012	-6.21	$8.8M ₿100.29	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$405.12K ₿4.62	$10.51M ₿119.74	$8.8M ₿100.29
1723	Keyboard Cat (Base) KEYCAT	$0.000872 ₿0.0000000099	-5.38	$8.73M ₿99.5	$0.0009244 ₿0.000000010	$0.000872 ₿0.0000000099	$365.15K ₿4.16	$8.73M ₿99.5	$8.73M ₿99.5
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9908 ₿0.000011	-1.57	$8.71M ₿99.23	$1.01 ₿0.000011	$0.9903 ₿0.000011	$5.48 ₿0	$8.71M ₿99.23	$8.71M ₿99.23
1732	Bitrue Coin BTR	$0.02403 ₿0.00000027	-2.37	$8.68M ₿98.92	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$456.95K ₿5.21	$19.26M ₿219.53	$8.68M ₿98.92
1733	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.66	$8.67M ₿98.81	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.44M ₿84.78	$22.67M ₿258.33	$8.67M ₿98.81
1734	Houdini Swap LOCK	$0.1048 ₿0.0000011	-1.90	$8.67M ₿98.79	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.14K ₿0.12	$8.67M ₿98.79	$8.67M ₿98.79
1735	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.46	$8.62M ₿98.25	$1.2 ₿0.000013	$1.18 ₿0.000013	$180.18K ₿2.05	$11.83M ₿134.76	$8.62M ₿98.25
1736	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.03	$8.62M ₿98.18	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.86K ₿0.86	$8.62M ₿98.18	$8.62M ₿98.18
1738	Games for a Living GFAL	$0.001635 ₿0.000000018	-7.07	$8.6M ₿97.99	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.21K ₿0.93	$16.37M ₿186.53	$8.6M ₿97.99
1741	Fwog FWOG	$0.008756 ₿0.000000099	-7.93	$8.56M ₿97.5	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.46M ₿16.65	$8.56M ₿97.5	$8.56M ₿97.5
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1748	Bitcoin USD (BTCFi) BTCUSD	$0.9977 ₿0.000011	1.20	$8.49M ₿96.7	$1 ₿0.000011	$0.973 ₿0.000010	$13.99K ₿0.16	$8.49M ₿96.7	$8.49M ₿96.7
1752	Ava AI AVA	$0.008453 ₿0.000000096	-8.34	$8.45M ₿96.3	$0.00927 ₿0.00000010	$0.008443 ₿0.000000096	$1.4M ₿15.91	$8.45M ₿96.3	$8.45M ₿96.3
1753	SpaceChain (ERC-20) SPC	$0.02076 ₿0.00000023	-1.80	$8.44M ₿96.18	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.11K ₿0.05	$12.54M ₿142.91	$8.44M ₿96.18
1755	Kyros Restaked SOL KYSOL	$153.18 ₿0.0017	-4.00	$8.42M ₿95.93	$160.1 ₿0.0018	$152.93 ₿0.0017	$37.45K ₿0.43	$8.42M ₿95.93	$8.42M ₿95.93
1760	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.67	$8.38M ₿95.53	$4.13 ₿0.000046	$3.9 ₿0.000044	$202.47K ₿2.31	$8.38M ₿95.53	$8.38M ₿95.53
1763	Milady Meme Coin LADYS	$0.000000009316 ₿0.00000000000010	-5.35	$8.31M ₿94.65	$0.000000009904 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.26M ₿14.39	$8.31M ₿94.65	$8.31M ₿94.65
1766	Bobo Coin BOBO	$0.0000001243 ₿0.0000000000014	-3.93	$8.26M ₿94.07	$0.0000001305 ₿0.0000000000014	$0.0000001243 ₿0.0000000000014	$385.91K ₿4.4	$8.27M ₿94.19	$8.26M ₿94.07
1770	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1772	ThetaDrop TDROP	$0.0007452 ₿0.0000000084	0.51	$8.24M ₿93.86	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.25K ₿1.68	$8.24M ₿93.86	$8.24M ₿93.86
1773	Crypto Trading Fund CTF	$0.06859 ₿0.00000078	-9.06	$8.22M ₿93.71	$0.0784 ₿0.00000087	$0.06853 ₿0.00000078	$496.66 ₿0.01	$8.22M ₿93.71	$8.22M ₿93.71
1775	ネム XEM	$0.0009139 ₿0.000000010	2.82	$8.24M ₿93.9	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.11M ₿35.45	$8.24M ₿93.9	$8.24M ₿93.9
1776	Penpie PNP	$1.13 ₿0.000012	-6.73	$8.18M ₿93.25	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.2K ₿0.2	$11.26M ₿128.33	$8.18M ₿93.25
1779	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.38	$8.09M ₿92.22	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.88K ₿7.73	$8.09M ₿92.22	$8.09M ₿92.22
1781	Telos TLOS	$0.01922 ₿0.00000021	-0.84	$8.08M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.85	$8.08M ₿92.04	$8.08M ₿92.04
1782	Aventus AVT	$0.816 ₿0.0000093	-0.72	$8.08M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.54K ₿0.36	$8.66M ₿98.67	$8.08M ₿92.04
1786	バイトコイン BCN	$0.00004357 ₿0.00000000049	-8.99	$8.02M ₿91.39	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.43 ₿0	$8.02M ₿91.42	$8.02M ₿91.39
1788	Iron Fish IRON	$0.1142 ₿0.0000013	-1.49	$7.97M ₿90.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$278.24K ₿3.17	$7.98M ₿90.88	$7.97M ₿90.82
1790	MESSIER M87	$0.00000898 ₿0.00000000010	-3.74	$7.96M ₿90.67	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.52K ₿3.7	$7.96M ₿90.67	$7.96M ₿90.67
1791	Zephyr Protocol ZEPH	$0.7221 ₿0.0000082	-2.19	$7.94M ₿90.51	$0.7475 ₿0.0000083	$0.721 ₿0.0000082	$364.85K ₿4.16	$7.94M ₿90.51	$7.94M ₿90.51
1796	Polkastarter POLS	$0.07972 ₿0.00000090	-1.56	$7.9M ₿90.03	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$126.45K ₿1.44	$7.97M ₿90.75	$7.9M ₿90.03
1799	Handy HANDY	$0.0015 ₿0.000000017	-3.02	$7.83M ₿89.23	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.93K ₿2.78	$15.01M ₿171.08	$7.83M ₿89.23
1804	Kekius Maximus KEKIUS	$0.007784 ₿0.000000088	-5.77	$7.78M ₿88.72	$0.008296 ₿0.000000093	$0.00767 ₿0.000000087	$802.48K ₿9.15	$7.78M ₿88.72	$7.78M ₿88.72
1809	Tokemak TOKE	$0.09278 ₿0.0000010	-0.07	$7.77M ₿88.57	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.81K ₿0.28	$9.28M ₿105.72	$7.77M ₿88.57
1810	Step Finance STEP	$0.02437 ₿0.00000027	-0.74	$7.75M ₿88.35	$0.02496 ₿0.00000028	$0.02428 ₿0.00000027	$6.78K ₿0.08	$8.05M ₿91.67	$7.75M ₿88.35
1811	Pangolin PNG	$0.03446 ₿0.00000039	-3.08	$7.73M ₿88.11	$0.03566 ₿0.00000040	$0.03404 ₿0.00000038	$554.09K ₿6.32	$18.54M ₿211.27	$7.73M ₿88.11
1814	Cross The Ages CTA	$0.0154 ₿0.00000017	-2.73	$7.69M ₿87.6	$0.01663 ₿0.00000018	$0.01539 ₿0.00000017	$555.47K ₿6.33	$7.7M ₿87.77	$7.69M ₿87.6
1815	GamerCoin GHX	$0.01093 ₿0.00000012	-5.29	$7.71M ₿87.83	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$104.97K ₿1.18	$8.86M ₿100.98	$7.71M ₿87.83
1820	Acala ACA	$0.006526 ₿0.000000074	-0.30	$7.61M ₿86.79	$0.006667 ₿0.000000075	$0.006525 ₿0.000000073	$1.37M ₿15.61	$10.44M ₿119.02	$7.61M ₿86.79
1822	PondCoin PNDC	$0.00000008261 ₿0.00000000000094	-3.11	$7.64M ₿87.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$97.69K ₿1.11	$34.77M ₿396.18	$7.64M ₿87.08
1823	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.11	$7.65M ₿87.12	$1 ₿0.000011	$0.9982 ₿0.000011	$1.96M ₿22.36	$7.65M ₿87.12	$7.65M ₿87.12
1831	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿85.84	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.01	$7.53M ₿85.84	$7.53M ₿85.84
1832	Divi DIVI	$0.001649 ₿0.000000018	7.89	$7.49M ₿85.3	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.86K ₿0.72	$7.49M ₿85.3	$7.49M ₿85.3
1834	ORIGYN OGY	$0.0009102 ₿0.000000010	-5.57	$7.48M ₿85.2	$0.0009694 ₿0.000000010	$0.0009102 ₿0.000000010	$268.79K ₿3.06	$9.49M ₿108.12	$7.48M ₿85.2
1835	Alltoscan ATS	$0.1095 ₿0.0000012	-2.26	$7.47M ₿85.16	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$193.05K ₿2.2	$10.94M ₿124.63	$7.47M ₿85.16
1836	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.69	$7.47M ₿85.07	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$521.74K ₿5.95	$12.31M ₿140.3	$7.47M ₿85.07
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.93	$7.46M ₿85.01	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.29K ₿1.29	$16.82M ₿191.66	$7.46M ₿85.01
1839	Metis Bridged WETH (Metis Andromeda) WETH	$2,947.73 ₿0.033	-0.54	$7.46M ₿84.97	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.05K ₿0.16	$7.46M ₿84.97	$7.46M ₿84.97
1841	Manchester City Fan Token CITY	$0.5945 ₿0.0000067	-1.97	$7.44M ₿84.76	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$932.64K ₿10.63	$11.73M ₿133.68	$7.44M ₿84.76
1845	Dora Factory DORA	$0.007422 ₿0.000000084	-9.49	$7.42M ₿84.57	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.93K ₿0.97	$7.42M ₿84.57	$7.42M ₿84.57
1847	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.42	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.58	$7.41M ₿84.42
1849	CHEQD Network CHEQ	$0.007582 ₿0.000000086	1.09	$7.38M ₿84.13	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$257.2K ₿2.93	$9.56M ₿108.98	$7.38M ₿84.13
1853	Star Atlas DAO POLIS	$0.02247 ₿0.00000025	-3.51	$7.37M ₿83.97	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.62K ₿0.92	$8.09M ₿92.18	$7.37M ₿83.97
1854	ブルゼル BLZ	$0.01569 ₿0.00000017	-2.91	$7.37M ₿83.92	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.15K ₿2.54	$7.85M ₿89.44	$7.37M ₿83.92
1855	Portugal National Team Fan Token POR	$0.7521 ₿0.0000085	-4.92	$7.36M ₿83.9	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$536.34K ₿6.11	$14.96M ₿170.46	$7.36M ₿83.9
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.97	$7.27M ₿82.78	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.38K ₿0.97	$8.92M ₿101.65	$7.27M ₿82.78
1861	BFG Token BFG	$0.01068 ₿0.00000012	-0.47	$7.25M ₿82.6	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.45K ₿0.05	$35.39M ₿403.35	$7.25M ₿82.6
1867	Atletico Madrid ATM	$0.9233 ₿0.000010	-3.41	$7.2M ₿82.01	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$834.75K ₿9.52	$9.24M ₿105.28	$7.2M ₿82.01
1869	Fantom Bomb FBOMB	$0.01544 ₿0.00000017	-2.33	$7.2M ₿82.05	$0.01599 ₿0.00000017	$0.01544 ₿0.00000017	$8.79K ₿0.1	$7.2M ₿82.05	$7.2M ₿82.05
1873	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿81	$1.18 ₿0.000013	$1.18 ₿0.000013	$51.47K ₿0.59	$12.95M ₿147.57	$7.11M ₿81
1875	Brickken BKN	$0.09775 ₿0.0000011	-4.77	$6.99M ₿79.71	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$109.73K ₿1.25	$14M ₿159.61	$6.99M ₿79.71
1876	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.23	$7.03M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.52K ₿0.56	$30.75M ₿350.28	$7.03M ₿80.11
1878	HashAI HASHAI	$0.00007791 ₿0.00000000088	-7.10	$6.97M ₿79.46	$0.00008469 ₿0.00000000094	$0.00007791 ₿0.00000000088	$216.63K ₿2.47	$7.4M ₿84.38	$6.97M ₿79.46
1879	PepeFork PORK	$0.00000002118 ₿0.00000000000024	-5.95	$7M ₿79.77	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$183.81K ₿2.09	$8.91M ₿101.56	$7M ₿79.77
1880	The Arena ARENA	$0.00148 ₿0.000000016	-6.66	$6.96M ₿79.35	$0.001586 ₿0.000000017	$0.00148 ₿0.000000016	$81.61K ₿0.93	$14.83M ₿168.98	$6.96M ₿79.35
1881	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.52	$6.95M ₿79.25	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.74K ₿1.15	$6.95M ₿79.25	$6.95M ₿79.25
1887	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.39	$6.94M ₿79.07	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.36K ₿0.65	$7.47M ₿85.07	$6.94M ₿79.07
1888	Build On BNB BOB	$0.00000001647 ₿0.00000000000018	-4.08	$6.86M ₿78.17	$0.00000001738 ₿0.00000000000019	$0.00000001638 ₿0.00000000000018	$5.94M ₿67.75	$6.86M ₿78.17	$6.86M ₿78.17
1890	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.09	$6.92M ₿78.88	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.37K ₿5.17	$37.86M ₿431.56	$6.92M ₿78.88
1892	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1894	Gearbox GEAR	$0.0006846 ₿0.0000000078	-9.55	$6.87M ₿78.26	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$196.64K ₿2.24	$6.87M ₿78.26	$6.87M ₿78.26
1895	Avalaunch XAVA	$0.1464 ₿0.0000016	-1.27	$6.88M ₿78.33	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$130.82K ₿1.49	$14.64M ₿166.84	$6.88M ₿78.33
1898	Wrapped Solana (Universal) USOL	$121.77 ₿0.0013	-3.77	$6.82M ₿77.67	$127.28 ₿0.0014	$121.5 ₿0.0013	$343.98K ₿3.92	$6.82M ₿77.67	$6.82M ₿77.67
1899	Propchain PROPC	$0.1586 ₿0.0000018	-0.54	$6.81M ₿77.57	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$368.33K ₿4.2	$10.12M ₿115.27	$6.81M ₿77.57
1900	Numbers Protocol NUM	$0.007934 ₿0.000000090	-1.08	$6.81M ₿77.59	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.1K ₿2.4	$6.89M ₿78.5	$6.81M ₿77.59
1903	Metahero HERO	$0.000723 ₿0.0000000082	-1.76	$6.77M ₿77.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.13K ₿0.24	$7.06M ₿80.46	$6.77M ₿77.16
1906	Metacade MCADE	$0.00383 ₿0.000000043	-1.94	$6.71M ₿76.45	$0.003924 ₿0.000000044	$0.003826 ₿0.000000043	$403.76K ₿4.6	$7.66M ₿87.25	$6.71M ₿76.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}