10 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	dHedge DAO DHT	$0.1672 ₿0.0000019	-0.29	$9.09M ₿105.2	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.09K ₿0.04	$16.72M ₿193.48	$9.09M ₿105.2
1671	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.59	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1672	Sundog SUNDOG	$0.009051 ₿0.00000010	-6.13	$9.06M ₿104.8	$0.009745 ₿0.00000010	$0.00905 ₿0.00000010	$4.78M ₿56.25	$9.06M ₿104.8	$9.06M ₿104.8
1677	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-5.33	$9.03M ₿104.45	$0.0000001404 ₿0.0000000000015	$0.0000001298 ₿0.0000000000014	$362.22K ₿4.19	$9.03M ₿104.45	$9.03M ₿104.45
1678	PepeCoin PEPECOIN	$0.0929 ₿0.0000010	-13.73	$9.03M ₿104.42	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$363.79K ₿3.65	$10.02M ₿115.87	$9.03M ₿104.42
1679	MCDex MCB	$2.37 ₿0.000027	0.10	$9.02M ₿104.31	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.21K ₿0.48	$11.39M ₿131.74	$9.02M ₿104.31
1682	district0x DNT	$0.01197 ₿0.00000013	-2.43	$9.01M ₿104.2	$0.01286 ₿0.00000014	$0.01195 ₿0.00000013	$20.81K ₿0.24	$11.99M ₿138.7	$9.01M ₿104.2
1683	ニミック NIM	$0.0006479 ₿0.0000000075	3.90	$8.97M ₿103.08	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.66K ₿1.11	$9.13M ₿104.88	$8.97M ₿103.08
1684	IDEX IDEX	$0.008998 ₿0.00000010	-4.40	$8.96M ₿103.6	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.71M ₿19.52	$9M ₿104.1	$8.96M ₿103.6
1685	World of Dypians WOD	$0.02207 ₿0.00000025	-3.55	$8.95M ₿103.41	$0.0229 ₿0.00000026	$0.02169 ₿0.00000024	$2.87M ₿33.31	$22.09M ₿255.3	$8.95M ₿103.41
1686	NKN NKN	$0.01122 ₿0.00000012	-6.09	$8.95M ₿103.44	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$622.38K ₿7.21	$8.95M ₿103.48	$8.95M ₿103.44
1690	FIO Protocol FIO	$0.01063 ₿0.00000012	-4.36	$8.91M ₿103.05	$0.01125 ₿0.00000012	$0.01063 ₿0.00000012	$858.21K ₿9.9	$10.68M ₿123.44	$8.91M ₿103.05
1691	XBorg XBG	$0.04137 ₿0.00000047	-6.57	$8.9M ₿102.96	$0.04448 ₿0.00000050	$0.0413 ₿0.00000047	$32.94K ₿0.38	$41.41M ₿478.9	$8.9M ₿102.96
1692	APX APX	$0.2368 ₿0.0000027	-0.57	$8.9M ₿102.93	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.14K ₿0.01	$944.08M ₿10.92K	$8.9M ₿102.93
1698	Wexo WEXO	$0.02518 ₿0.00000029	-1.31	$8.84M ₿102.2	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$127.93K ₿1.48	$22.55M ₿260.58	$8.84M ₿102.2
1700	Aavegotchi GHST	$0.1726 ₿0.0000019	-9.20	$8.83M ₿102.26	$0.1925 ₿0.0000021	$0.1726 ₿0.0000019	$2.12M ₿24.05	$9.1M ₿105.44	$8.83M ₿102.26
1707	Dego Finance DEGO	$0.4149 ₿0.0000047	-6.09	$8.71M ₿100.79	$0.4475 ₿0.0000050	$0.4147 ₿0.0000047	$1.71M ₿20.17	$8.71M ₿100.79	$8.71M ₿100.79
1711	Quickswap QUICK	$0.01101 ₿0.00000012	-6.48	$8.68M ₿100.39	$0.01189 ₿0.00000013	$0.01101 ₿0.00000012	$431.56K ₿4.97	$10.36M ₿119.86	$8.68M ₿100.39
1712	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.71	$8.68M ₿100.34	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.44M ₿85.59	$22.68M ₿262.32	$8.68M ₿100.34
1714	Bitrue Coin BTR	$0.02391 ₿0.00000027	-3.22	$8.66M ₿100.14	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$516.2K ₿5.92	$19.22M ₿222.23	$8.66M ₿100.14
1715	Radio Caca RACA	$0.00002099 ₿0.00000000024	-4.74	$8.64M ₿99.96	$0.00002209 ₿0.00000000024	$0.00002097 ₿0.00000000024	$1.55M ₿17.89	$8.73M ₿100.93	$8.64M ₿99.96
1716	UXLINK UXLINK	$0.01098 ₿0.00000012	-7.60	$8.64M ₿99.78	$0.0119 ₿0.00000013	$0.01097 ₿0.00000012	$870.49K ₿10.06	$10.98M ₿126.91	$8.64M ₿99.78
1718	Origin Dollar OUSD	$0.997 ₿0.000011	0.01*	$8.61M ₿99.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$134.97K ₿1.55	$8.61M ₿99.68	$8.61M ₿99.68
1719	Keyboard Cat (Base) KEYCAT	$0.0008623 ₿0.0000000099	-6.51	$8.61M ₿99.6	$0.0009238 ₿0.000000010	$0.0008553 ₿0.0000000098	$387.61K ₿4.38	$8.61M ₿99.6	$8.61M ₿99.6
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9792 ₿0.000011	-2.96	$8.61M ₿99.48	$1.01 ₿0.000011	$0.9785 ₿0.000011	$548.94 ₿0.01	$8.61M ₿99.48	$8.61M ₿99.48
1721	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.31	$8.6M ₿99.47	$1.21 ₿0.000013	$1.18 ₿0.000013	$541.99K ₿6.26	$11.8M ₿136.45	$8.6M ₿99.47
1723	PURPLE PEPE PURPE	$0.0000204 ₿0.00000000023	-8.42	$8.59M ₿99.38	$0.00002248 ₿0.00000000025	$0.0000204 ₿0.00000000023	$1.25M ₿14.4	$8.59M ₿99.38	$8.59M ₿99.38
1724	Oraichain Token ORAI	$0.4304 ₿0.0000049	-8.16	$8.57M ₿99.09	$0.5159 ₿0.0000058	$0.4314 ₿0.0000049	$362.17K ₿4.17	$8.67M ₿100.31	$8.57M ₿99.09
1731	Bitcoin USD (BTCFi) BTCUSD	$0.9973 ₿0.000011	0.98	$8.49M ₿98.18	$1 ₿0.000011	$0.973 ₿0.000010	$14.62K ₿0.17	$8.49M ₿98.18	$8.49M ₿98.18
1739	IlluminatiCoin NATI	$0.0000002521 ₿0.0000000000029	-15.01	$8.4M ₿97.24	$0.0000002991 ₿0.0000000000033	$0.0000002521 ₿0.0000000000029	$44.22K ₿0.52	$8.4M ₿97.24	$8.4M ₿97.24
1741	Houdini Swap LOCK	$0.1014 ₿0.0000011	-5.23	$8.39M ₿96.99	$0.1077 ₿0.0000012	$0.1015 ₿0.0000011	$11.06K ₿0.13	$8.39M ₿96.99	$8.39M ₿96.99
1743	Parcl PRCL	$0.01849 ₿0.00000021	-7.67	$8.39M ₿97.01	$0.02188 ₿0.00000024	$0.01849 ₿0.00000021	$4.44M ₿51.25	$18.52M ₿214.3	$8.39M ₿97.01
1745	Games for a Living GFAL	$0.001596 ₿0.000000018	-8.16	$8.38M ₿96.94	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$87.37K ₿1.01	$15.96M ₿184.53	$8.38M ₿96.94
1747	SpaceChain (ERC-20) SPC	$0.02039 ₿0.00000023	-3.35	$8.33M ₿96.45	$0.02112 ₿0.00000023	$0.02041 ₿0.00000023	$6.74K ₿0.08	$12.37M ₿143.3	$8.33M ₿96.45
1748	Ava AI AVA	$0.008312 ₿0.000000095	-9.62	$8.28M ₿95.73	$0.00927 ₿0.00000010	$0.008264 ₿0.000000095	$1.46M ₿16.73	$8.28M ₿95.73	$8.28M ₿95.73
1752	ThetaDrop TDROP	$0.0007429 ₿0.0000000085	0.14	$8.21M ₿94.96	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$149.55K ₿1.72	$8.21M ₿94.96	$8.21M ₿94.96
1754	Fwog FWOG	$0.008425 ₿0.000000097	-9.98	$8.19M ₿94.71	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.61M ₿18.5	$8.19M ₿94.71	$8.19M ₿94.71
1755	Milady Meme Coin LADYS	$0.000000009208 ₿0.00000000000010	-5.47	$8.17M ₿94.44	$0.000000009835 ₿0.00000000000011	$0.000000009192 ₿0.00000000000010	$1.48M ₿16.94	$8.17M ₿94.44	$8.17M ₿94.44
1757	Aura BAL AURABAL	$2.21 ₿0.000025	-2.57	$8.12M ₿94.07	$2.31 ₿0.000026	$2.2 ₿0.000025	$6.93K ₿0.08	$8.12M ₿94.07	$8.12M ₿94.07
1758	Kyros Restaked SOL KYSOL	$147.99 ₿0.0017	-7.39	$8.11M ₿93.76	$160.1 ₿0.0018	$147.6 ₿0.0017	$23.36K ₿0.27	$8.11M ₿93.76	$8.11M ₿93.76
1759	Stride Staked Atom STATOM	$3.9 ₿0.000045	-4.53	$8.1M ₿93.9	$4.13 ₿0.000046	$3.86 ₿0.000044	$213.1K ₿2.47	$8.1M ₿93.9	$8.1M ₿93.9
1760	Crypto Trading Fund CTF	$0.06775 ₿0.00000078	-9.77	$8.1M ₿93.68	$0.0784 ₿0.00000087	$0.06751 ₿0.00000077	$490.7 ₿0.01	$8.1M ₿93.68	$8.1M ₿93.68
1765	Telos TLOS	$0.01921 ₿0.00000022	-0.92	$8.06M ₿93.22	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.75M ₿20.22	$8.06M ₿93.22	$8.06M ₿93.22
1767	ネム XEM	$0.0008988 ₿0.000000010	-1.05	$8.03M ₿92.53	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.44M ₿28.17	$8.03M ₿92.53	$8.03M ₿92.53
1771	Penpie PNP	$1.09 ₿0.000012	-9.65	$7.97M ₿92.15	$1.21 ₿0.000013	$1.09 ₿0.000012	$17.83K ₿0.2	$10.96M ₿126.81	$7.97M ₿92.15
1774	Aventus AVT	$0.8045 ₿0.0000093	-2.38	$7.96M ₿93.15	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$27.49K ₿0.32	$8.54M ₿99.87	$7.96M ₿93.15
1776	Dinero DINERO	$0.00937 ₿0.00000010	-4.56	$7.92M ₿91.64	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$6.74 ₿0	$11.83M ₿136.86	$7.92M ₿91.64
1777	Bobo Coin BOBO	$0.0000001203 ₿0.0000000000013	-6.89	$7.92M ₿91.61	$0.0000001293 ₿0.0000000000014	$0.0000001192 ₿0.0000000000013	$440.37K ₿4.55	$7.93M ₿91.73	$7.92M ₿91.61
1779	Iron Fish IRON	$0.1138 ₿0.0000013	0.32	$7.89M ₿91.2	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$287.97K ₿3.31	$7.89M ₿91.27	$7.89M ₿91.2
1780	Wojak WOJAK	$0.0001133 ₿0.0000000013	-3.19	$7.87M ₿90.99	$0.0001212 ₿0.0000000013	$0.0001132 ₿0.0000000013	$652.55K ₿7.57	$7.87M ₿90.99	$7.87M ₿90.99
1781	GamerCoin GHX	$0.01122 ₿0.00000012	-2.64	$7.87M ₿90.99	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$188.05K ₿1.25	$9.04M ₿104.61	$7.87M ₿90.99
1782	Polkastarter POLS	$0.07914 ₿0.00000091	-2.01	$7.86M ₿90.95	$0.0809 ₿0.00000092	$0.07885 ₿0.00000089	$128.74K ₿1.49	$7.92M ₿91.67	$7.86M ₿90.95
1783	Handy HANDY	$0.001504 ₿0.000000017	-2.53	$7.84M ₿90.67	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.85K ₿2.82	$15.03M ₿173.84	$7.84M ₿90.67
1785	Zephyr Protocol ZEPH	$0.7098 ₿0.0000082	-3.84	$7.83M ₿90.52	$0.7423 ₿0.0000083	$0.7102 ₿0.0000081	$353.14K ₿4.08	$7.83M ₿90.52	$7.83M ₿90.52
1789	MESSIER M87	$0.00000877 ₿0.00000000010	-5.87	$7.78M ₿89.95	$0.00000932 ₿0.00000000010	$0.00000876 ₿0.00000000010	$334.66K ₿3.86	$7.78M ₿89.95	$7.78M ₿89.95
1803	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.11	$7.64M ₿88.41	$1 ₿0.000011	$0.9975 ₿0.000011	$2.2M ₿25.3	$7.64M ₿88.41	$7.64M ₿88.41
1806	Cross The Ages CTA	$0.01522 ₿0.00000017	-4.46	$7.6M ₿87.98	$0.01663 ₿0.00000018	$0.01522 ₿0.00000017	$546.7K ₿6.33	$7.62M ₿88.15	$7.6M ₿87.98
1815	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.08	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.07	$7.53M ₿87.08	$7.53M ₿87.08
1819	Step Finance STEP	$0.0236 ₿0.00000027	-4.65	$7.51M ₿86.9	$0.02496 ₿0.00000028	$0.02361 ₿0.00000027	$9.01K ₿0.11	$7.8M ₿90.17	$7.51M ₿86.9
1820	Alltoscan ATS	$0.1092 ₿0.0000012	-1.71	$7.51M ₿86.85	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$194.73K ₿2.25	$10.99M ₿127.11	$7.51M ₿86.85
1823	CHEQD Network CHEQ	$0.007651 ₿0.000000088	2.13	$7.46M ₿86.26	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$226.33K ₿2.08	$9.66M ₿111.74	$7.46M ₿86.26
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,932.35 ₿0.033	-2.04	$7.44M ₿86.08	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$7.11K ₿0.12	$7.44M ₿86.08	$7.44M ₿86.08
1827	Kekius Maximus KEKIUS	$0.00745 ₿0.000000085	-9.50	$7.43M ₿86.21	$0.00827 ₿0.000000092	$0.007403 ₿0.000000086	$815.3K ₿9.93	$7.43M ₿86.21	$7.43M ₿86.21
1828	Acala ACA	$0.006367 ₿0.000000073	-2.71	$7.41M ₿85.74	$0.006667 ₿0.000000075	$0.006339 ₿0.000000073	$1.51M ₿17.13	$10.17M ₿117.59	$7.41M ₿85.74
1829	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000019	3.42	$7.41M ₿85.68	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.4K ₿0.04	$8.3M ₿95.99	$7.41M ₿85.68
1830	Pangolin PNG	$0.03322 ₿0.00000038	-6.61	$7.39M ₿85.43	$0.03566 ₿0.00000040	$0.03291 ₿0.00000038	$485.61K ₿6.56	$17.71M ₿204.85	$7.39M ₿85.43
1832	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.86	$7.37M ₿85.25	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.12K ₿1.32	$16.62M ₿192.21	$7.37M ₿85.25
1836	Measurable Data Token MDT	$0.01204 ₿0.00000013	-3.52	$7.31M ₿84.57	$0.01271 ₿0.00000014	$0.01203 ₿0.00000013	$550.15K ₿6.53	$12.06M ₿139.48	$7.31M ₿84.57
1837	バイトコイン BCN	$0.00004325 ₿0.00000000045	-19.68	$7.31M ₿84.63	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$286.79 ₿0	$7.31M ₿84.66	$7.31M ₿84.63
1838	ORIGYN OGY	$0.0008894 ₿0.000000010	-7.48	$7.3M ₿84	$0.0009653 ₿0.000000010	$0.0008848 ₿0.000000010	$265.39K ₿3.08	$9.26M ₿106.6	$7.3M ₿84
1840	Dora Factory DORA	$0.007272 ₿0.000000084	-11.46	$7.28M ₿84.25	$0.008213 ₿0.000000092	$0.007264 ₿0.000000082	$86.84K ₿1	$7.28M ₿84.25	$7.28M ₿84.25
1841	Tokemak TOKE	$0.08752 ₿0.0000010	-5.63	$7.28M ₿84.22	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.82K ₿0.32	$8.69M ₿100.53	$7.28M ₿84.22
1842	PondCoin PNDC	$0.00000007849 ₿0.00000000000090	-7.87	$7.28M ₿84.19	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.95K ₿1.15	$33.12M ₿383.04	$7.28M ₿84.19
1844	Portugal National Team Fan Token POR	$0.7455 ₿0.0000085	-3.97	$7.27M ₿84.11	$0.7846 ₿0.0000088	$0.741 ₿0.0000085	$574.3K ₿6.7	$14.78M ₿170.88	$7.27M ₿84.11
1846	Manchester City Fan Token CITY	$0.5807 ₿0.0000067	-4.24	$7.26M ₿83.98	$0.6145 ₿0.0000069	$0.5791 ₿0.0000066	$1.59M ₿18.36	$11.45M ₿132.46	$7.26M ₿83.98
1847	KRYLL KRL	$0.1799 ₿0.0000020	-1.20	$7.25M ₿83.8	$0.1823 ₿0.0000020	$0.1799 ₿0.0000020	$90.29K ₿1.03	$8.9M ₿102.89	$7.25M ₿83.8
1848	ブルゼル BLZ	$0.01547 ₿0.00000017	-4.35	$7.23M ₿83.62	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$226.24K ₿2.6	$7.71M ₿89.12	$7.23M ₿83.62
1850	BFG Token BFG	$0.01065 ₿0.00000012	-0.46	$7.22M ₿83.52	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$4.35K ₿0.05	$35.27M ₿407.85	$7.22M ₿83.52
1852	Star Atlas DAO POLIS	$0.02204 ₿0.00000025	-5.11	$7.19M ₿83.14	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$101.34K ₿1.1	$7.89M ₿91.27	$7.19M ₿83.14
1857	Mento Euro EURM	$1.18 ₿0.000013	0.08	$7.11M ₿82.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$92.72K ₿1.07	$12.96M ₿149.85	$7.11M ₿82.25
1858	MARS4 MARS4	$0.001766 ₿0.000000018	139.38	$7.1M ₿70.96	$0.001774 ₿0.000000018	$0.000738 ₿0.0000000082	$1.09M ₿12	$7.1M ₿70.96	$7.1M ₿70.96
1859	Atletico Madrid ATM	$0.9097 ₿0.000010	-4.33	$7.08M ₿81.86	$0.9611 ₿0.000010	$0.9057 ₿0.000010	$802.09K ₿10.03	$9.09M ₿105.08	$7.08M ₿81.86
1861	Fantom Bomb FBOMB	$0.01515 ₿0.00000017	-3.58	$7.07M ₿81.72	$0.01596 ₿0.00000017	$0.01514 ₿0.00000017	$13.17K ₿0.15	$7.07M ₿81.72	$7.07M ₿81.72
1868	Divi DIVI	$0.001538 ₿0.000000017	0.05	$7.02M ₿81.17	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$57.79K ₿0.67	$7.02M ₿81.17	$7.02M ₿81.17
1869	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.48	$7.02M ₿81.21	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$52.39K ₿0.6	$30.69M ₿355.08	$7.02M ₿81.21
1874	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.10	$6.92M ₿80.03	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$459.86K ₿5.28	$37.89M ₿437.87	$6.92M ₿80.03
1877	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1879	Numbers Protocol NUM	$0.008094 ₿0.000000093	0.93	$6.89M ₿79.7	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$237.51K ₿2.72	$6.97M ₿80.64	$6.89M ₿79.7
1881	Brickken BKN	$0.0965 ₿0.0000011	-4.91	$6.88M ₿79.77	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$170.98K ₿1.89	$13.78M ₿159.73	$6.88M ₿79.77
1887	Avalaunch XAVA	$0.1451 ₿0.0000016	-1.78	$6.83M ₿78.94	$0.1485 ₿0.0000016	$0.1451 ₿0.0000016	$135.52K ₿1.58	$14.54M ₿168.14	$6.83M ₿78.94
1888	crow with knife CAW	$0.00000000883 ₿0.00000000000010	-2.82	$6.81M ₿78.8	$0.000000009202 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$100.31K ₿1.15	$6.81M ₿78.8	$6.81M ₿78.8
1889	Build On BNB BOB	$0.00000001635 ₿0.00000000000018	-3.52	$6.81M ₿78.69	$0.00000001707 ₿0.00000000000019	$0.00000001618 ₿0.00000000000018	$7.11M ₿81.22	$6.81M ₿78.69	$6.81M ₿78.69
1890	HashAI HASHAI	$0.000076 ₿0.00000000087	-9.68	$6.8M ₿78.64	$0.00008427 ₿0.00000000094	$0.00007598 ₿0.00000000087	$226.67K ₿2.45	$7.22M ₿83.51	$6.8M ₿78.64
1891	The Arena ARENA	$0.001445 ₿0.000000016	-8.17	$6.8M ₿78.55	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$173.21K ₿1.99	$14.47M ₿167.28	$6.8M ₿78.55
1893	PepeFork PORK	$0.00000002049 ₿0.00000000000023	-9.39	$6.78M ₿78.39	$0.00000002262 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.51K ₿1.98	$8.63M ₿99.8	$6.78M ₿78.39
1895	Propchain PROPC	$0.157 ₿0.0000018	-1.63	$6.75M ₿78.03	$0.1612 ₿0.0000018	$0.157 ₿0.0000017	$398.61K ₿4.61	$10.02M ₿115.95	$6.75M ₿78.03
1898	Pocketcoin PKOIN	$0.5849 ₿0.0000067	-3.93	$6.69M ₿77.33	$0.6231 ₿0.0000069	$0.5849 ₿0.0000067	$60.1K ₿0.69	$7.19M ₿83.2	$6.69M ₿77.33
1899	Metacade MCADE	$0.003801 ₿0.000000043	-2.56	$6.67M ₿77.16	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$403.19K ₿4.66	$7.61M ₿88.06	$6.67M ₿77.16
1900	Lion Cat LCAT	$0.01231 ₿0.00000014	-0.05	$6.66M ₿77	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.49K ₿0.14	$7.39M ₿85.44	$6.66M ₿77
1901	Covalent X Token CXT	$0.006787 ₿0.000000076	19.27	$6.66M ₿77.6	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.14M ₿12.83	$6.66M ₿77.6	$6.66M ₿77.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}