10 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	PURPLE PEPE PURPE	$0.00002226 ₿0.00000000025	-4.83	$9.37M ₿105.75	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.22M ₿13.76	$9.37M ₿105.75	$9.37M ₿105.75
1673	NKN NKN	$0.01171 ₿0.00000013	-4.65	$9.32M ₿105.25	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$545.6K ₿6.15	$9.33M ₿105.29	$9.32M ₿105.25
1680	Diamond DMD	$2.38 ₿0.000026	-2.50	$9.27M ₿104.68	$2.45 ₿0.000027	$2.37 ₿0.000026	$13.01K ₿0.15	$10.44M ₿117.89	$9.27M ₿104.68
1681	IDEX IDEX	$0.009316 ₿0.00000010	-2.35	$9.25M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.3M ₿104.94	$9.25M ₿104.43
1684	district0x DNT	$0.01226 ₿0.00000013	-0.34	$9.21M ₿104	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.26M ₿138.44	$9.21M ₿104
1685	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-5.60	$9.24M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.64K ₿4.15	$9.24M ₿104.34	$9.24M ₿104.34
1687	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.69	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.69	$9.19M ₿103.69
1689	Agoras: Tau Net AGRS	$0.5102 ₿0.0000057	-0.53	$9.16M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.35K ₿0.05	$21.37M ₿241.91	$9.16M ₿103.67
1690	FIO Protocol FIO	$0.01096 ₿0.00000012	-2.51	$9.15M ₿103.33	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.57	$10.97M ₿123.79	$9.15M ₿103.33
1691	Dego Finance DEGO	$0.4366 ₿0.0000049	-2.50	$9.15M ₿103.32	$0.4481 ₿0.0000050	$0.4344 ₿0.0000049	$1.16M ₿13.14	$9.15M ₿103.32	$9.15M ₿103.32
1693	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.05	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.03K ₿0.03	$16.77M ₿189.28	$9.12M ₿102.92
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.04	$9.09M ₿102.65	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.86K ₿5.21	$9.09M ₿102.65	$9.09M ₿102.65
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.47	$9.06M ₿102.27	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.78M ₿87.79	$23.69M ₿267.39	$9.06M ₿102.27
1703	Fwog FWOG	$0.009238 ₿0.00000010	-1.43	$9.01M ₿101.73	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.46M ₿16.48	$9.01M ₿101.73	$9.01M ₿101.73
1707	Parcl PRCL	$0.01986 ₿0.00000022	-1.32	$8.98M ₿101.38	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.64	$19.84M ₿223.94	$8.98M ₿101.38
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.45	$8.97M ₿101.29	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.06M ₿102.27	$8.97M ₿101.29
1709	UXLINK UXLINK	$0.01139 ₿0.00000012	-4.45	$8.96M ₿101.15	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$842.29K ₿9.5	$11.4M ₿128.66	$8.96M ₿101.15
1710	Keyboard Cat (Base) KEYCAT	$0.0008945 ₿0.000000010	-2.88	$8.94M ₿100.96	$0.0009266 ₿0.000000010	$0.0008919 ₿0.000000010	$389.94K ₿4.4	$8.94M ₿100.96	$8.94M ₿100.96
1711	World of Dypians WOD	$0.02206 ₿0.00000024	-1.30	$8.94M ₿100.91	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.93M ₿33.07	$22.07M ₿249.12	$8.94M ₿100.91
1715	Quickswap QUICK	$0.01133 ₿0.00000012	-4.96	$8.92M ₿100.68	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$411.94K ₿4.71	$10.65M ₿120.2	$8.92M ₿100.68
1717	APX APX	$0.2375 ₿0.0000026	-0.20	$8.91M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.01 ₿0	$944.68M ₿10.66K	$8.91M ₿100.51
1719	ニミック NIM	$0.0006464 ₿0.0000000072	4.93	$8.81M ₿99.4	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.62K ₿1.07	$8.96M ₿101.13	$8.81M ₿99.4
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.11	$8.87M ₿100.1	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.58 ₿0	$8.87M ₿100.1	$8.87M ₿100.1
1723	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.32	$8.86M ₿100.03	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.38K ₿0.12	$8.86M ₿100.03	$8.86M ₿100.03
1725	Ava AI AVA	$0.00885 ₿0.000000099	-5.68	$8.84M ₿99.76	$0.009383 ₿0.00000010	$0.008802 ₿0.000000099	$1.27M ₿14.33	$8.84M ₿99.76	$8.84M ₿99.76
1726	Wexo WEXO	$0.02507 ₿0.00000028	-1.64	$8.81M ₿99.49	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.82K ₿1.54	$22.47M ₿253.67	$8.81M ₿99.49
1734	Games for a Living GFAL	$0.001666 ₿0.000000018	-4.37	$8.76M ₿98.83	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.58K ₿0.85	$16.67M ₿188.12	$8.76M ₿98.83
1735	IlluminatiCoin NATI	$0.0000002653 ₿0.0000000000029	-8.86	$8.76M ₿98.84	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.67K ₿0.64	$8.76M ₿98.84	$8.76M ₿98.84
1736	Kyros Restaked SOL KYSOL	$158.22 ₿0.0017	-0.87	$8.72M ₿98.39	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.45K ₿0.19	$8.72M ₿98.39	$8.72M ₿98.39
1740	Bitrue Coin BTR	$0.02407 ₿0.00000027	-2.33	$8.69M ₿98.13	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$422.69K ₿4.77	$19.29M ₿217.79	$8.69M ₿98.13
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.06	$8.7M ₿98.26	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.07K ₿2.26	$11.93M ₿134.79	$8.7M ₿98.26
1747	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.10	$8.61M ₿97.17	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.48K ₿0.68	$8.61M ₿97.17	$8.61M ₿97.17
1750	Milady Meme Coin LADYS	$0.00000000965 ₿0.00000000000010	-0.53	$8.57M ₿96.73	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.16M ₿13.13	$8.57M ₿96.73	$8.57M ₿96.73
1753	SpaceChain (ERC-20) SPC	$0.02103 ₿0.00000023	-0.62	$8.54M ₿96.43	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.28	$8.54M ₿96.43
1754	ThetaDrop TDROP	$0.0007659 ₿0.0000000086	2.79	$8.53M ₿96.27	$0.0007721 ₿0.0000000087	$0.0007411 ₿0.0000000083	$139.47K ₿1.57	$8.53M ₿96.27	$8.53M ₿96.27
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000011	1.19	$8.5M ₿96	$1 ₿0.000011	$0.973 ₿0.000010	$13.69K ₿0.15	$8.5M ₿96	$8.5M ₿96
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1758	Stride Staked Atom STATOM	$4 ₿0.000045	-2.74	$8.48M ₿95.75	$4.13 ₿0.000046	$3.98 ₿0.000044	$192.69K ₿2.17	$8.48M ₿95.75	$8.48M ₿95.75
1765	Crypto Trading Fund CTF	$0.07005 ₿0.00000079	-8.15	$8.4M ₿94.81	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$560.94 ₿0.01	$8.4M ₿94.81	$8.4M ₿94.81
1769	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-4.13	$8.36M ₿94.37	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.97K ₿4.36	$8.37M ₿94.49	$8.36M ₿94.37
1770	Penpie PNP	$1.15 ₿0.000012	-5.32	$8.36M ₿94.36	$1.22 ₿0.000013	$1.15 ₿0.000012	$17.64K ₿0.2	$11.5M ₿129.85	$8.36M ₿94.36
1772	Dinero DINERO	$0.009801 ₿0.00000011	-0.55	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.82 ₿0	$12.34M ₿139.28	$8.26M ₿93.26
1774	Wojak WOJAK	$0.0001186 ₿0.0000000013	-0.29	$8.23M ₿92.95	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.22K ₿7.59	$8.23M ₿92.95	$8.23M ₿92.95
1775	ネム XEM	$0.0009143 ₿0.000000010	7.37	$8.23M ₿92.9	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.75	$8.23M ₿92.9	$8.23M ₿92.9
1782	MESSIER M87	$0.00000914 ₿0.00000000010	-3.87	$8.08M ₿91.22	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$341.7K ₿3.86	$8.08M ₿91.22	$8.08M ₿91.22
1783	Telos TLOS	$0.01922 ₿0.00000021	-1.50	$8.07M ₿91.13	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.59	$8.07M ₿91.13	$8.07M ₿91.13
1786	Zephyr Protocol ZEPH	$0.7318 ₿0.0000082	-1.83	$8.05M ₿90.88	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.6K ₿4.24	$8.05M ₿90.88	$8.05M ₿90.88
1787	Aventus AVT	$0.8141 ₿0.0000091	-1.63	$8.05M ₿90.85	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29K ₿0.33	$8.63M ₿97.41	$8.05M ₿90.85
1794	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.56 ₿0	$8.01M ₿90.37	$8M ₿90.35
1795	PondCoin PNDC	$0.00000008608 ₿0.00000000000097	7.21	$7.97M ₿89.94	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$116.15K ₿1.31	$36.25M ₿409.19	$7.97M ₿89.94
1797	GamerCoin GHX	$0.01127 ₿0.00000012	-1.71	$7.92M ₿89.63	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$168.48K ₿1.9	$9.11M ₿103.04	$7.92M ₿89.63
1801	Tokemak TOKE	$0.09401 ₿0.0000010	1.32	$7.91M ₿89.31	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.84K ₿0.27	$9.44M ₿106.6	$7.91M ₿89.31
1803	Step Finance STEP	$0.02484 ₿0.00000028	1.69	$7.9M ₿89.19	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.74K ₿0.06	$8.2M ₿92.54	$7.9M ₿89.19
1806	Iron Fish IRON	$0.1126 ₿0.0000012	0.41	$7.88M ₿89.01	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.18K ₿3.11	$7.89M ₿89.07	$7.88M ₿89.01
1807	Polkastarter POLS	$0.07959 ₿0.00000089	-1.30	$7.9M ₿88.83	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.45K ₿1.39	$7.96M ₿89.54	$7.9M ₿88.83
1809	Kekius Maximus KEKIUS	$0.007862 ₿0.000000088	-6.32	$7.86M ₿88.67	$0.008392 ₿0.000000093	$0.007855 ₿0.000000088	$828.03K ₿9.35	$7.86M ₿88.67	$7.86M ₿88.67
1810	Handy HANDY	$0.001502 ₿0.000000016	-2.86	$7.84M ₿88.44	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.72K ₿2.76	$15.02M ₿169.56	$7.84M ₿88.44
1812	Pangolin PNG	$0.03484 ₿0.00000038	-2.51	$7.81M ₿88.36	$0.03574 ₿0.00000040	$0.03463 ₿0.00000039	$552.98K ₿2.06	$18.72M ₿211.88	$7.81M ₿88.36
1813	Cross The Ages CTA	$0.01566 ₿0.00000017	-0.99	$7.83M ₿88.35	$0.01663 ₿0.00000018	$0.01567 ₿0.00000017	$579.12K ₿6.54	$7.84M ₿88.52	$7.83M ₿88.35
1814	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.46	$7.83M ₿88.33	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.43K ₿1.03	$17.64M ₿199.15	$7.83M ₿88.33
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.19	$7.67M ₿86.63	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.61K ₿0.85	$8.43M ₿95.11	$7.67M ₿86.63
1825	Acala ACA	$0.006533 ₿0.000000073	-0.90	$7.65M ₿86.37	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.52	$10.5M ₿118.46	$7.65M ₿86.37
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿86.34	$1 ₿0.000011	$0.9983 ₿0.000011	$1.85M ₿20.83	$7.65M ₿86.34	$7.65M ₿86.34
1830	ORIGYN OGY	$0.0009254 ₿0.000000010	-4.46	$7.6M ₿85.74	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$243.11K ₿2.75	$9.64M ₿108.8	$7.6M ₿85.74
1831	Dora Factory DORA	$0.007593 ₿0.000000085	-7.65	$7.59M ₿85.72	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.08K ₿0.95	$7.59M ₿85.72	$7.59M ₿85.72
1835	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.64	$7.56M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$578.69K ₿6.53	$12.48M ₿140.82	$7.56M ₿85.38
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,969.22 ₿0.033	0.17	$7.48M ₿84.46	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$27.9K ₿0.36	$7.48M ₿84.46	$7.48M ₿84.46
1843	Manchester City Fan Token CITY	$0.5984 ₿0.0000067	-2.13	$7.48M ₿84.47	$0.6145 ₿0.0000069	$0.5991 ₿0.0000067	$732.27K ₿8.27	$11.8M ₿133.22	$7.48M ₿84.47
1844	Alltoscan ATS	$0.1093 ₿0.0000012	-2.58	$7.48M ₿84.39	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$192.76K ₿2.18	$10.94M ₿123.5	$7.48M ₿84.39
1846	Portugal National Team Fan Token POR	$0.757 ₿0.0000085	-5.34	$7.46M ₿84.21	$0.8069 ₿0.0000090	$0.7563 ₿0.0000085	$442.18K ₿4.99	$15.16M ₿171.08	$7.46M ₿84.21
1847	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1852	ブルゼル BLZ	$0.01552 ₿0.00000017	-4.42	$7.36M ₿83.05	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$203.48K ₿2.92	$7.84M ₿88.51	$7.36M ₿83.05
1854	CHEQD Network CHEQ	$0.007593 ₿0.000000085	0.45	$7.35M ₿82.97	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.66K ₿3.01	$9.52M ₿107.47	$7.35M ₿82.97
1856	Atletico Madrid ATM	$0.9393 ₿0.000010	-2.73	$7.32M ₿82.59	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$803.33K ₿9.07	$9.39M ₿106.02	$7.32M ₿82.59
1860	KRYLL KRL	$0.1809 ₿0.0000020	-0.72	$7.28M ₿82.23	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$92.47K ₿1.04	$8.94M ₿100.97	$7.28M ₿82.23
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.37	$7.26M ₿81.9	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.87K ₿0.04	$35.43M ₿399.92	$7.26M ₿81.9
1865	Fantom Bomb FBOMB	$0.0156 ₿0.00000017	-3.45	$7.21M ₿81.41	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.36K ₿0.17	$7.21M ₿81.41	$7.21M ₿81.41
1870	HashAI HASHAI	$0.0000804 ₿0.00000000090	-3.41	$7.19M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.79K ₿2.38	$7.64M ₿86.2	$7.19M ₿81.18
1872	Divi DIVI	$0.001567 ₿0.000000017	3.93	$7.17M ₿80.95	$0.001769 ₿0.000000019	$0.001508 ₿0.000000016	$60.08K ₿0.68	$7.17M ₿80.95	$7.17M ₿80.95
1874	Gearbox GEAR	$0.0007118 ₿0.0000000080	-6.33	$7.13M ₿80.48	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.05K ₿2.26	$7.13M ₿80.48	$7.13M ₿80.48
1875	PepeFork PORK	$0.00000002153 ₿0.00000000000024	0.62	$7.12M ₿80.35	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$216.15K ₿2.44	$9.06M ₿102.29	$7.12M ₿80.35
1876	The Arena ARENA	$0.001515 ₿0.000000017	-4.63	$7.12M ₿80.4	$0.001589 ₿0.000000017	$0.001508 ₿0.000000017	$59.78K ₿0.67	$15.17M ₿171.22	$7.12M ₿80.4
1877	Brickken BKN	$0.09972 ₿0.0000011	-2.20	$7.12M ₿80.38	$0.1026 ₿0.0000011	$0.09972 ₿0.0000011	$81.86K ₿0.92	$14.26M ₿160.96	$7.12M ₿80.38
1878	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$79.02K ₿0.89	$12.95M ₿146.21	$7.11M ₿80.25
1880	Build On BNB BOB	$0.0000000167 ₿0.00000000000018	-6.18	$7.06M ₿79.7	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.12M ₿57.82	$7.06M ₿79.7	$7.06M ₿79.7
1881	Wrapped Solana (Universal) USOL	$125.68 ₿0.0014	-1.04	$7.03M ₿79.37	$127.28 ₿0.0014	$125.59 ₿0.0014	$110.74K ₿1.25	$7.03M ₿79.37	$7.03M ₿79.37
1882	crow with knife CAW	$0.000000009077 ₿0.00000000000010	-1.49	$7.03M ₿79.31	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.3K ₿1.15	$7.03M ₿79.31	$7.03M ₿79.31
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.48	$7.02M ₿79.24	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.25K ₿0.51	$30.69M ₿346.47	$7.02M ₿79.24
1886	Zircuit ZRC	$0.003047 ₿0.000000034	-9.04	$6.99M ₿78.95	$0.00335 ₿0.000000037	$0.003047 ₿0.000000034	$3.92M ₿44.19	$30.77M ₿347.36	$6.99M ₿78.95
1888	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.46	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.69K ₿0.62	$7.48M ₿84.41	$6.95M ₿78.46
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	0.80	$6.93M ₿78.23	$0.1488 ₿0.0000016	$0.1464 ₿0.0000016	$157.23K ₿1.77	$14.76M ₿166.61	$6.93M ₿78.23
1891	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.04	$6.92M ₿78.1	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.91K ₿5.06	$37.85M ₿427.27	$6.92M ₿78.1
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Numbers Protocol NUM	$0.007987 ₿0.000000090	-0.32	$6.85M ₿77.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.48K ₿2.4	$6.93M ₿78.2	$6.85M ₿77.29
1902	Propchain PROPC	$0.1591 ₿0.0000017	-0.47	$6.83M ₿77.1	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$425.67K ₿4.8	$10.15M ₿114.58	$6.83M ₿77.1
1903	Metacade MCADE	$0.003892 ₿0.000000043	-1.06	$6.82M ₿76.97	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$444.05K ₿5.01	$7.78M ₿87.84	$6.82M ₿76.97
1909	MATH MATH	$0.03585 ₿0.00000040	1.88	$6.7M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$196.15K ₿2.21	$7.17M ₿80.94	$6.7M ₿75.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}