Страница результатов 10 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Aavegotchi GHST	$0.1792 ₿0.0000020	-5.47	$9.18M ₿105.12	$0.19 ₿0.0000021	$0.1709 ₿0.0000019	$2.41M ₿27.53	$9.47M ₿108.39	$9.18M ₿105.12
1674	PepeCoin PEPECOIN	$0.09474 ₿0.0000010	-12.37	$9.17M ₿105.07	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$338.12K ₿3.87	$10.18M ₿116.59	$9.17M ₿105.07
1676	Sundog SUNDOG	$0.009133 ₿0.00000010	-5.18	$9.16M ₿104.95	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$5.77M ₿65.99	$9.16M ₿104.95	$9.16M ₿104.95
1678	FIO Protocol FIO	$0.01085 ₿0.00000012	-2.13	$9.13M ₿103.65	$0.01115 ₿0.00000012	$0.01058 ₿0.00000012	$1.9M ₿17.77	$10.86M ₿124.16	$9.13M ₿103.65
1679	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.02	$9.12M ₿104.35	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.84K ₿0.04	$16.77M ₿191.92	$9.12M ₿104.35
1683	InfinitiCoin INCO	$0.009095 ₿0.00000010	0.05	$9.1M ₿104.05	$0.009098 ₿0.00000010	$0.009086 ₿0.00000010	$460.5K ₿5.27	$9.1M ₿104.05	$9.1M ₿104.05
1684	XBorg XBG	$0.04241 ₿0.00000048	-3.79	$9.1M ₿104.25	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$38.89K ₿0.48	$42.31M ₿484.87	$9.1M ₿104.25
1685	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1686	IDEX IDEX	$0.00913 ₿0.00000010	-3.63	$9.09M ₿104.04	$0.009486 ₿0.00000010	$0.008976 ₿0.00000010	$1.7M ₿20.68	$9.13M ₿104.55	$9.09M ₿104.04
1689	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1692	MCDex MCB	$2.38 ₿0.000027	-3.73	$9.05M ₿103.5	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.6K ₿0.4	$11.43M ₿130.71	$9.05M ₿103.5
1696	Diamond DMD	$2.32 ₿0.000026	-3.68	$9.01M ₿103.15	$2.42 ₿0.000027	$2.3 ₿0.000026	$13.41K ₿0.15	$10.15M ₿116.16	$9.01M ₿103.15
1698	APX APX	$0.2385 ₿0.0000027	0.60	$8.94M ₿102.27	$0.2393 ₿0.0000027	$0.2358 ₿0.0000026	$1.29K ₿0.02	$948.6M ₿10.85K	$8.94M ₿102.27
1699	Quickswap QUICK	$0.01133 ₿0.00000013	-4.35	$8.94M ₿102.53	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$475.7K ₿5.48	$10.67M ₿122.42	$8.94M ₿102.53
1700	Dego Finance DEGO	$0.4243 ₿0.0000048	-4.22	$8.92M ₿102.19	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.9M ₿21.28	$8.92M ₿102.19	$8.92M ₿102.19
1707	Agoras: Tau Net AGRS	$0.4917 ₿0.0000056	-6.42	$8.85M ₿101.48	$0.5259 ₿0.0000059	$0.4917 ₿0.0000056	$14.13K ₿0.16	$20.65M ₿236.78	$8.85M ₿101.48
1708	Parcl PRCL	$0.01953 ₿0.00000022	-1.54	$8.85M ₿101.95	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$5.06M ₿58.16	$19.55M ₿225.2	$8.85M ₿101.95
1709	Nimiq NIM	$0.0006406 ₿0.0000000073	2.46	$8.85M ₿101.2	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$96.42K ₿1.1	$9M ₿102.97	$8.85M ₿101.2
1712	Wexo WEXO	$0.02509 ₿0.00000028	-0.40	$8.83M ₿100.68	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$128.28K ₿1.47	$22.52M ₿256.71	$8.83M ₿100.68
1715	World of Dypians WOD	$0.02172 ₿0.00000024	-2.31	$8.82M ₿100.75	$0.02261 ₿0.00000026	$0.02169 ₿0.00000024	$2.84M ₿32.52	$21.76M ₿248.71	$8.82M ₿100.75
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-1.00	$8.81M ₿100.83	$1.01 ₿0.000011	$0.9766 ₿0.000011	$871.27 ₿0.01	$8.81M ₿100.83	$8.81M ₿100.83
1719	district0x DNT	$0.01169 ₿0.00000013	-5.57	$8.78M ₿100.55	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$31.32K ₿0.36	$11.69M ₿133.85	$8.78M ₿100.55
1722	Keyboard Cat (Base) KEYCAT	$0.0008737 ₿0.000000010	-3.65	$8.73M ₿100.79	$0.0009118 ₿0.000000010	$0.0008553 ₿0.0000000098	$422.39K ₿4.28	$8.73M ₿100.79	$8.73M ₿100.79
1727	Radio Caca RACA	$0.00002101 ₿0.00000000024	-4.27	$8.67M ₿98.9	$0.00002199 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.89M ₿21.74	$8.76M ₿99.86	$8.67M ₿98.9
1728	SWEAT SWEAT	$0.001131 ₿0.000000012	-4.73	$8.66M ₿99.13	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.18M ₿82.39	$22.65M ₿259.13	$8.66M ₿99.13
1729	Fwog FWOG	$0.008863 ₿0.00000010	-4.63	$8.66M ₿99.47	$0.009303 ₿0.00000010	$0.008394 ₿0.000000097	$1.87M ₿22.25	$8.66M ₿99.47	$8.66M ₿99.47
1731	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.00	$8.63M ₿98.72	$1.21 ₿0.000013	$1.18 ₿0.000013	$290.71K ₿6.76	$11.84M ₿135.42	$8.63M ₿98.72
1732	Bitrue Coin BTR	$0.02389 ₿0.00000027	-2.24	$8.63M ₿98.7	$0.02461 ₿0.00000027	$0.02386 ₿0.00000027	$650.57K ₿7.42	$19.15M ₿219.05	$8.63M ₿98.7
1733	Origin Dollar OUSD	$0.9973 ₿0.000011	0.02	$8.62M ₿98.51	$1 ₿0.000011	$0.9951 ₿0.000011	$267.72K ₿3.05	$8.62M ₿98.51	$8.62M ₿98.51
1737	Games for a Living GFAL	$0.001623 ₿0.000000018	-6.90	$8.53M ₿98.1	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$93.74K ₿1.07	$16.24M ₿186.74	$8.53M ₿98.1
1740	UXLINK UXLINK	$0.01086 ₿0.00000012	-6.08	$8.55M ₿98.13	$0.01162 ₿0.00000013	$0.0106 ₿0.00000012	$960.58K ₿11.03	$10.87M ₿124.81	$8.55M ₿98.13
1743	Oraichain Token ORAI	$0.4356 ₿0.0000050	-13.13	$8.52M ₿97.52	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$375.81K ₿4.34	$8.62M ₿98.72	$8.52M ₿97.52
1745	NEM XEM	$0.0009271 ₿0.000000010	1.18	$8.35M ₿95.86	$0.0009602 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.62M ₿24.07	$8.35M ₿95.86	$8.35M ₿95.86
1746	Bitcoin USD (BTCFi) BTCUSD	$0.9982 ₿0.000011	1.05	$8.49M ₿97.1	$1.01 ₿0.000011	$0.973 ₿0.000010	$17.46K ₿0.2	$8.49M ₿97.1	$8.49M ₿97.1
1747	Crypto Trading Fund CTF	$0.0707 ₿0.00000081	-6.62	$8.48M ₿97.2	$0.07578 ₿0.00000085	$0.06735 ₿0.00000077	$220.14 ₿0	$8.48M ₿97.2	$8.48M ₿97.2
1750	Ava AI AVA	$0.008422 ₿0.000000097	-6.23	$8.41M ₿97.21	$0.009097 ₿0.00000010	$0.008236 ₿0.000000095	$1.48M ₿17.21	$8.41M ₿97.21	$8.41M ₿97.21
1754	SpaceChain (ERC-20) SPC	$0.02068 ₿0.00000023	-1.85	$8.39M ₿96.05	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$9.71K ₿0.11	$12.46M ₿142.71	$8.39M ₿96.05
1756	Kyros Restaked SOL KYSOL	$152.54 ₿0.0017	-3.87	$8.38M ₿96.31	$159.45 ₿0.0018	$147.6 ₿0.0017	$45.52K ₿0.52	$8.38M ₿96.31	$8.38M ₿96.31
1757	Milady Meme Coin LADYS	$0.0000000094 ₿0.00000000000010	-3.25	$8.35M ₿95.3	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.03M ₿23.21	$8.35M ₿95.3	$8.35M ₿95.3
1758	Stride Staked Atom STATOM	$4 ₿0.000045	-2.08	$8.29M ₿94.71	$4.12 ₿0.000046	$3.86 ₿0.000044	$222.65K ₿2.55	$8.29M ₿94.71	$8.29M ₿94.71
1762	Aura BAL AURABAL	$2.25 ₿0.000025	-0.64	$8.27M ₿94.62	$2.31 ₿0.000026	$2.19 ₿0.000025	$7.06K ₿0.08	$8.27M ₿94.62	$8.27M ₿94.62
1764	Dinero DINERO	$0.009794 ₿0.00000011	-0.25	$8.26M ₿94.32	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.33M ₿140.86	$8.26M ₿94.32
1766	ThetaDrop TDROP	$0.0007402 ₿0.0000000084	-1.69	$8.18M ₿93.53	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000084	$131.5K ₿1.96	$8.18M ₿93.53	$8.18M ₿93.53
1772	Aventus AVT	$0.8186 ₿0.0000093	-1.08	$8.09M ₿92.58	$0.8275 ₿0.0000095	$0.79 ₿0.0000091	$26.36K ₿0.3	$8.68M ₿99.26	$8.09M ₿92.58
1773	Penpie PNP	$1.11 ₿0.000012	-7.22	$8.05M ₿92.42	$1.2 ₿0.000013	$1.08 ₿0.000012	$21.71K ₿0.25	$11.07M ₿127.19	$8.05M ₿92.42
1777	Bobo Coin BOBO	$0.0000001226 ₿0.0000000000013	-2.98	$8.14M ₿91.8	$0.0000001267 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$242.48K ₿4.49	$8.15M ₿91.92	$8.14M ₿91.8
1782	Telos TLOS	$0.01893 ₿0.00000021	-1.28	$7.95M ₿90.9	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.85	$7.95M ₿90.9	$7.95M ₿90.9
1783	Wojak WOJAK	$0.0001141 ₿0.0000000013	-1.91	$7.92M ₿90.85	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$659.15K ₿7.52	$7.92M ₿90.85	$7.92M ₿90.85
1784	MESSIER M87	$0.00000894 ₿0.00000000010	-3.41	$7.92M ₿90.94	$0.000009269 ₿0.00000000010	$0.000008739 ₿0.00000000010	$350.06K ₿4.02	$7.92M ₿90.94	$7.92M ₿90.94
1789	GamerCoin GHX	$0.01118 ₿0.00000012	-1.65	$7.86M ₿89.88	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$124.68K ₿1.42	$9.03M ₿103.33	$7.86M ₿89.88
1795	Zephyr Protocol ZEPH	$0.7093 ₿0.0000081	-3.64	$7.8M ₿89.14	$0.7366 ₿0.0000083	$0.7038 ₿0.0000080	$338.43K ₿3.83	$7.8M ₿89.14	$7.8M ₿89.14
1797	Handy HANDY	$0.001491 ₿0.000000017	-3.45	$7.78M ₿89.13	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$243.85K ₿2.79	$14.91M ₿170.88	$7.78M ₿89.13
1800	Kekius Maximus KEKIUS	$0.007737 ₿0.000000088	-3.68	$7.74M ₿88.58	$0.008088 ₿0.000000091	$0.007403 ₿0.000000085	$823.75K ₿9.43	$7.74M ₿88.58	$7.74M ₿88.58
1803	Iron Fish IRON	$0.1102 ₿0.0000012	-2.72	$7.71M ₿88.59	$0.1196 ₿0.0000013	$0.1103 ₿0.0000012	$292.44K ₿3.31	$7.72M ₿88.67	$7.71M ₿88.59
1804	Polkastarter POLS	$0.07764 ₿0.00000088	-3.05	$7.7M ₿88.08	$0.08065 ₿0.00000092	$0.07715 ₿0.00000088	$147.04K ₿1.68	$7.77M ₿88.79	$7.7M ₿88.08
1810	Step Finance STEP	$0.02404 ₿0.00000027	-2.64	$7.65M ₿87.83	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.82K ₿0.12	$7.94M ₿91.13	$7.65M ₿87.83
1811	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.09	$7.64M ₿87.45	$1 ₿0.000011	$0.9975 ₿0.000011	$2.6M ₿29.46	$7.64M ₿87.45	$7.64M ₿87.45
1816	Bytecoin BCN	$0.00004128 ₿0.00000000047	2.39	$7.6M ₿86.91	$0.0000495 ₿0.00000000055	$0.00003966 ₿0.00000000045	$35.31 ₿0	$7.6M ₿86.93	$7.6M ₿86.91
1819	Numbers Protocol NUM	$0.008594 ₿0.000000098	3.57	$7.54M ₿86.31	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.41K ₿2.79	$7.54M ₿86.31	$7.54M ₿86.31
1821	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0	$7.53M ₿86.18	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.03	$7.53M ₿86.18	$7.53M ₿86.18
1825	Acala ACA	$0.006408 ₿0.000000073	-2.98	$7.48M ₿85.95	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.6M ₿18.54	$10.25M ₿117.88	$7.48M ₿85.95
1826	Measurable Data Token MDT	$0.0123 ₿0.00000014	-2.64	$7.46M ₿85.56	$0.01264 ₿0.00000014	$0.01201 ₿0.00000013	$641.73K ₿7.36	$12.31M ₿141.11	$7.46M ₿85.56
1827	PondCoin PNDC	$0.00000008078 ₿0.00000000000092	-4.04	$7.47M ₿85.86	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$102.36K ₿1.17	$33.99M ₿390.61	$7.47M ₿85.86
1829	Cross The Ages CTA	$0.01492 ₿0.00000017	-9.45	$7.45M ₿85.4	$0.01663 ₿0.00000018	$0.01492 ₿0.00000017	$547.73K ₿6.26	$7.46M ₿85.57	$7.45M ₿85.4
1831	Pangolin PNG	$0.03317 ₿0.00000037	-6.77	$7.45M ₿85.18	$0.0356 ₿0.00000040	$0.03249 ₿0.00000037	$220.21K ₿2.57	$17.85M ₿204.23	$7.45M ₿85.18
1832	ORIGYN OGY	$0.000908 ₿0.000000010	-4.95	$7.45M ₿84.99	$0.0009553 ₿0.000000010	$0.0008772 ₿0.000000010	$283.98K ₿3.24	$9.46M ₿107.85	$7.45M ₿84.99
1833	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.16	$7.44M ₿85.26	$0.000000000177 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$118.56K ₿1.36	$16.77M ₿192.23	$7.44M ₿85.26
1837	Tokemak TOKE	$0.08804 ₿0.0000010	-6.42	$7.38M ₿84.61	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$24.75K ₿0.28	$8.8M ₿101	$7.38M ₿84.61
1838	CHEQD Network CHEQ	$0.00757 ₿0.000000086	0.92	$7.37M ₿84.32	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$254.22K ₿2.91	$9.54M ₿109.22	$7.37M ₿84.32
1839	Alltoscan ATS	$0.1076 ₿0.0000012	-1.34	$7.36M ₿84.09	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.32K ₿2.21	$10.76M ₿123.07	$7.36M ₿84.09
1841	Manchester City Fan Token CITY	$0.5868 ₿0.0000067	-4.03	$7.34M ₿84.12	$0.6124 ₿0.0000069	$0.5746 ₿0.0000066	$1.68M ₿19.25	$11.58M ₿132.67	$7.34M ₿84.12
1846	Dora Factory DORA	$0.007293 ₿0.000000083	-11.04	$7.29M ₿83.4	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$88.49K ₿1.01	$7.29M ₿83.4	$7.29M ₿83.4
1847	Star Atlas DAO POLIS	$0.02219 ₿0.00000025	-6.03	$7.28M ₿83.5	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$102.38K ₿1.2	$8M ₿91.67	$7.28M ₿83.5
1850	KRYLL KRL	$0.1796 ₿0.0000020	-1.22	$7.23M ₿82.68	$0.1818 ₿0.0000020	$0.1795 ₿0.0000020	$81.69K ₿0.94	$8.88M ₿101.52	$7.23M ₿82.68
1851	BFG Token BFG	$0.01066 ₿0.00000012	-0.31	$7.23M ₿82.64	$0.01074 ₿0.00000012	$0.01064 ₿0.00000012	$4.96K ₿0.06	$35.28M ₿403.54	$7.23M ₿82.64
1856	Atletico Madrid ATM	$0.9245 ₿0.000010	-3.28	$7.2M ₿82.41	$0.9588 ₿0.000010	$0.9053 ₿0.000010	$875.97K ₿10.04	$9.25M ₿105.79	$7.2M ₿82.41
1857	Divi DIVI	$0.001578 ₿0.000000018	-0.93	$7.22M ₿82.09	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.88K ₿0.69	$7.22M ₿82.1	$7.22M ₿82.09
1860	HashAI HASHAI	$0.00008029 ₿0.00000000090	-0.73	$7.18M ₿80.47	$0.00008145 ₿0.00000000092	$0.00007595 ₿0.00000000087	$233.23K ₿2.66	$7.63M ₿85.46	$7.18M ₿80.47
1861	Metis Bridged WETH (Metis Andromeda) WETH	$2,847.71 ₿0.032	-3.92	$7.17M ₿82.15	$2,977.54 ₿0.034	$2,835.5 ₿0.032	$70K ₿0.8	$7.17M ₿82.15	$7.17M ₿82.15
1862	Houdini Swap LOCK	$0.08582 ₿0.0000010	-19.56	$7.16M ₿87.69	$0.1077 ₿0.0000012	$0.08852 ₿0.0000010	$88.55K ₿0.86	$7.16M ₿87.69	$7.16M ₿87.69
1863	Mento Euro EURM	$1.18 ₿0.000013	0.53	$7.15M ₿81.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$170.46K ₿2.02	$13.02M ₿148.93	$7.15M ₿81.74
1864	Portugal National Team Fan Token POR	$0.7281 ₿0.0000083	-5.50	$7.14M ₿81.4	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$704.88K ₿8.06	$14.51M ₿165.37	$7.14M ₿81.4
1868	Fantom Bomb FBOMB	$0.0153 ₿0.00000017	-2.71	$7.11M ₿81.06	$0.0158 ₿0.00000017	$0.01503 ₿0.00000017	$16.03K ₿0.18	$7.11M ₿81.06	$7.11M ₿81.06
1872	Vyvo Smart Chain VSC	$0.001526 ₿0.000000017	-0.88	$7M ₿80.06	$0.00154 ₿0.000000017	$0.001523 ₿0.000000017	$58.79K ₿0.68	$30.57M ₿349.81	$7M ₿80.06
1876	The Arena ARENA	$0.001479 ₿0.000000016	-3.56	$6.94M ₿79.78	$0.001558 ₿0.000000017	$0.001434 ₿0.000000016	$200.5K ₿2.3	$14.79M ₿169.91	$6.94M ₿79.78
1879	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.06	$6.92M ₿79.29	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$348.68K ₿4.01	$37.88M ₿433.8	$6.92M ₿79.29
1880	crow with knife CAW	$0.000000009006 ₿0.00000000000010	-0.77	$6.91M ₿80.46	$0.000000009212 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.98K ₿0.61	$6.91M ₿80.46	$6.91M ₿80.46
1881	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.97	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿89	$6.91M ₿77.97
1882	Bluzelle BLZ	$0.01473 ₿0.00000016	-8.72	$6.91M ₿79.12	$0.01616 ₿0.00000018	$0.01443 ₿0.00000016	$307.81K ₿3.52	$7.37M ₿84.32	$6.91M ₿79.12
1883	Nash Exchange NEX	$0.1546 ₿0.0000017	-6.89	$6.9M ₿78.93	$0.1748 ₿0.0000020	$0.1535 ₿0.0000017	$2.01K ₿0.02	$7.73M ₿88.41	$6.9M ₿78.93
1890	Build On BNB BOB	$0.00000001632 ₿0.00000000000018	-3.03	$6.86M ₿78.52	$0.00000001707 ₿0.00000000000019	$0.00000001567 ₿0.00000000000018	$1.07M ₿11.47	$6.86M ₿78.52	$6.86M ₿78.52
1892	Pocketcoin PKOIN	$0.599 ₿0.0000068	-0.87	$6.84M ₿78.26	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$61.47K ₿0.7	$7.36M ₿84.19	$6.84M ₿78.26
1896	Gearbox GEAR	$0.0006828 ₿0.0000000078	-1.34	$6.83M ₿78.08	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$188.14K ₿2.16	$6.83M ₿78.08	$6.83M ₿78.08
1900	Wrapped Solana (Universal) USOL	$121.06 ₿0.0013	-4.12	$6.78M ₿77.83	$126.65 ₿0.0014	$117.56 ₿0.0013	$933.51K ₿10.75	$6.78M ₿77.83	$6.78M ₿77.83
1902	PepeFork PORK	$0.00000002041 ₿0.00000000000023	-7.66	$6.74M ₿77.25	$0.00000002222 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$177.35K ₿2.04	$8.58M ₿98.36	$6.74M ₿77.25
1903	Avalaunch XAVA	$0.1434 ₿0.0000016	-2.94	$6.74M ₿77.11	$0.1485 ₿0.0000016	$0.1434 ₿0.0000016	$138.39K ₿1.58	$14.35M ₿164.23	$6.74M ₿77.11
1904	Propchain PROPC	$0.1566 ₿0.0000017	-2.64	$6.72M ₿76.67	$0.161 ₿0.0000018	$0.1562 ₿0.0000017	$573.78K ₿6.49	$9.99M ₿113.94	$6.72M ₿76.67
1907	0x0.ai: AI Smart Contract 0X0	$0.007527 ₿0.000000086	-2.57	$6.71M ₿76.92	$0.007729 ₿0.000000087	$0.007408 ₿0.000000084	$11.78K ₿0.14	$6.71M ₿76.92	$6.71M ₿76.92
1908	Brickken BKN	$0.09385 ₿0.0000010	-6.88	$6.7M ₿76.43	$0.101 ₿0.0000011	$0.09332 ₿0.0000010	$178.18K ₿2.12	$13.42M ₿153.05	$6.7M ₿76.43
1909	Metahero HERO	$0.0007154 ₿0.0000000081	-2.24	$6.7M ₿76.56	$0.0007327 ₿0.0000000082	$0.0007073 ₿0.0000000080	$19.56K ₿0.23	$6.99M ₿79.83	$6.7M ₿76.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}