Página de resultados 32 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9118	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04795 ₿0.00000043	$0.045 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9204	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01309 ₿0.00000011	$0.01235 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9208	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9210	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9215	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9268	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06991 ₿0.00000064	$0.06679 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9287	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9294	Rowan Coin RWN	$0.00007205 ₿0.0000031	1.47	$14.05K ₿621.37	$0.00007487 ₿0.0000032	$0.00006511 ₿0.0000029	$267.48 ₿13.61	$39.27K ₿1.74K	$14.05K ₿621.37
9312	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9350	Anime ANIME	$0.00001345 ₿0.000000042	-42.68	$13.46K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.04K ₿2.78	$13.46K	$13.46K ₿0
9351	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01301 ₿0.00000011	$0.01245 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9384	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0	$0	$96.94	$13.14K	$13.14K
9404	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.94K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$28.05 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9427	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02605 ₿0.00000023	$0.02436 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9432	Beoble BBL	$0.00005895 ₿0.0000019	10.99	$12.63K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$345.18 ₿83.71	$58.96K ₿1.92K	$12.63K ₿265.76
9487	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9498	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003263 ₿0.0000000000029	$0.0000003113 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9502	SaTT SATT	$0.000002799 ₿0.0000000019	-56.82	$11.88K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002799 ₿0.0000000019	$32.14 ₿0	$55.91K ₿39.5	$11.88K ₿8.39
9512	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1736 ₿0.0000015	$0.1518 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9566	ClinTex CTi CTI	$0.000134 ₿0.00000073	-27.98	$11.16K ₿61.87	$0.0001864 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9593	LIL BUB BUB	$0.00001086	-0.67	$10.91K	$0.000011	$0.00001059	$209.72	$10.91K	$10.91K
9595	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9616	The Void VOID	$0.0001746 ₿0.00000038	4.86	$10.6K ₿0	$0.0001765 ₿0.00000048	$0.0001588 ₿0.00000038	$303.68 ₿7.41	$17.47K ₿38.59	$10.6K ₿0
9629	RivusDAO RIVUS	$0.00003546	7.28	$10.45K	$0.00003559	$0.0000327	$146.51	$35.03K	$10.45K
9641	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9642	MoonScape MOON	$0.00001036	3.45	$10.34K	$0.00001078	$0.00001002	$334.12	$10.34K	$10.34K
9648	Equation EQU	$0.009907 ₿0.00025	4.85	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009418 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9649	DIAMOND The Cat Coin DMTC	$0.00001022	-5.72	$10.26K	$0.00001094	$0.00001011	$72.93	$10.26K	$10.26K
9671	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03101 ₿0.00000028	$0.03034 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9689	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9736	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9786	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9849	Black Swan SWAN	$0.000008379	0	$8.38K	$0	$0	$4.92	$8.38K	$8.38K
9928	Monsterra MSTR	$0.000615 ₿0.0000019	9.73	$7.71K ₿25.59	$0.0006144 ₿0.0000020	$0.0005571 ₿0.0000019	$458.58 ₿2.22	$60.65K ₿195.86	$7.71K ₿25.59
9930	Conic CNC	$0.001001 ₿0.000012	0.82	$7.69K ₿46.72	$0.001003 ₿0.000013	$0.0009869 ₿0.000012	$29.75 ₿1.41	$8.2K ₿90.19	$7.69K ₿46.72
9992	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10082	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10141	FRAKT Token FRKT	$0.000771 ₿0.0000016	2.85	$5.88K ₿12.53	$0.0007761 ₿0.0000017	$0.0007373 ₿0.0000016	$12.4 ₿0.01	$38.55K ₿82.24	$5.88K ₿12.53
10169	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10185	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10251	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10269	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10319	FrankenFrog FFROG	$0.00000423	1.42	$4.15K	$0.00000424	$0.000004109	$16.36	$4.15K	$4.15K
10341	Bonsai3 SEED	$0.00000742 ₿0.00000018	1.88	$3.92K ₿69.38	$0.00000774 ₿0.00000019	$0.00000725 ₿0.00000018	$87.53 ₿0.23	$7.42K ₿188.19	$3.92K ₿69.38
10342	Poodlana POODL	$0.00006018	3.35	$3.9K	$0.00006078	$0.00005813	$53	$45.64K	$3.9K
10402	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08008 ₿0.00000073	$0.06404 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10423	1ex 1EX	$0.000005499 ₿0.0000043	120.01	$2.6K ₿677.95	$0.0000073 ₿0.0000047	$0.0000025 ₿0.0000039	$47.63 ₿14.96	$5.5K ₿4.34K	$2.6K ₿677.95
10435	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.05 ₿0.000082	$8.5 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10443	AISociety AIS	$0.00001 ₿0.00000024	-50.00	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$710.82 ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10460	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7208 ₿0.0000066	$0.6935 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	KILT Protocol [OLD] KILT	$0.01603 ₿0.0000057	7.85	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$2.34K ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001418 ₿0.0000000013	4.93	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001294 ₿0.0000000012	$1.43M ₿0.53	$8.7M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.55M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1727 ₿0.000012	10.62	$0 ₿725.12	$0.1604 ₿0.000012	$0.1545 ₿0.000012	$9.65K ₿0.12	$160.4M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.28 ₿0.00025	1.89	$0 ₿14.4K	$5.33 ₿0.00025	$5.18 ₿0.00024	$2.84M ₿83.8	$5.26B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009286 ₿0.0000000075	0.40	$0 ₿28.14	$0.00009299 ₿0.0000000078	$0.00009249 ₿0.0000000074	$77.62K ₿1.88	$4.64M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.81 ₿0.00019	0.96	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$185.52K ₿0.11	$415.35M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.00009977 ₿0.000000025	-2.59	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009532 ₿0.000000020	$26.73K ₿25.64	$997.76K ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,991.45 ₿0.049	6.53	$0 ₿45.73K	$2,000.27 ₿0.050	$1,867.53 ₿0.048	$68.32M ₿1.97K	$937.67M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Tate Stop TME	$0.00000101	0	$2.63K	$0 ₿0.	$0 ₿0.	$29.56 ₿0	$2.63K	$2.63K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}