$3.58T
Capitalizzazione totale
$138.41B
Volume totale
BTC 60.82%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6584 CATEX  CATEX $0.0000002774
₿0.00000000016
527.32 $112K
₿0
$0.00000028
₿0.00000000016
$0.00000004336
₿0.00000000013
$81.59K
₿0.79
$245.89K
₿164.99
$112K
₿0
Previsione del prezzo di CATEX(catex)
6587 peanie  PEANIE $0.000112
19.85 $111.94K
$0.0001154
$0.00009254
$6.74K
$111.94K
$111.94K
Previsione del prezzo di peanie(peanie)
6590 HeroesChained  HEC $0.002241
₿0.0000011
4.53 $111.77K
₿57.55
$0.002314
₿0.0000013
$0.002118
₿0.0000011
$98.5K
₿4.01
$224.26K
₿115.47
$111.77K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6595 Ethereans  OS $0.1302
₿0.000051
9.69 $111.5K
₿44.02
$0.1302
₿0.000057
$0.1185
₿0.000047
$138.38
₿0.82
$130.26K
₿52
$111.5K
₿44.02
Previsione del prezzo di Ethereans(os)
6597 Source  SOURCE $0.0002034
₿0.00000065
1.93 $111.29K
₿273.02
$0.0002039
₿0.00000071
$0.0001995
₿0.00000059
$80.23
₿0.44
$114.73K
₿282.32
$111.29K
₿273.02
Previsione del prezzo di Source(source)
6599 Metafluence  METO $0.00006171
₿0.000000014
0.10 $110.95K
₿0
$0.00006184
₿0.000000014
$0.00006158
₿0.000000013
$154.07K
₿2.47
$295.86K
₿67.25
$110.95K
₿0
Previsione del prezzo di Metafluence(meto)
6600 Colon  COLON $0.0001131
4.62 $111.03K
$0.000114
$0.00009618
$53.07K
$111.03K
$111.03K
Previsione del prezzo di Colon(colon)
6606 Hawk Tuah  HAWKTUAH $0.000121
4.28 $110.61K
$0.000124
$0.000115
$161.62K
$110.61K
$110.61K
Previsione del prezzo di Hawk Tuah(hawktuah)
6607 Scrat  SCRAT $0.001106
4.85 $110.61K
$0.00112
$0.001043
$30.21
$110.61K
$110.61K
Previsione del prezzo di Scrat(scrat)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004134
₿0.000000037
$0.00354
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
Previsione del prezzo di ElvishMagic(emagic)
6633 Baby  BABY $0.0000001133
₿0.00000000071
4.61 $108.22K
₿0
$0.0000001147
₿0.00000000075
$0.0000001065
₿0.00000000065
$103.8
₿18.24
$111.26K
₿714.88
$108.22K
₿0
Previsione del prezzo di Baby(baby)
6642 PlanetWatch  PLANETS $0.00002385
₿0.000000024
4.00 $107.4K
₿62.79
$0.000024
₿0.000000024
$0.0000229
₿0.000000023
$0.71
₿0.83
$107.41K
₿12.97
$107.4K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
6644 Aegis Ai  AEGIS $0.001072
₿0.0000035
4.65 $107.36K
₿360.03
$0.001086
₿0.0000038
$0.001024
₿0.0000033
$77.32
₿4.85
$107.36K
₿363.66
$107.36K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
6657 Leeds United Fan Token  LUFC $0.03765
₿0.0000083
3.31 $106.03K
₿35.02
$0.03792
₿0.0000083
$0.03608
₿0.0000071
$54.16K
₿0.43
$376.57K
₿83.62
$106.03K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6667 Boshi  BOSHI $0.0001066
3.52 $105.07K
$0.0001077
$0.0001029
$275.48
$105.07K
$105.07K
Previsione del prezzo di Boshi(boshi)
6670 Ton Inu  TINU $0.0001047
₿0.000000098
6.63 $104.91K
₿98.63
$0.0001053
₿0.00000011
$0.00009773
₿0.000000058
$550.55
₿7.37
$104.91K
₿98.63
$104.91K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6673 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.31
₿0.000021
$2.09
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6684 GemLink  GLINK $0.0009905
₿0.00000021
-1.04 $102.96K
₿18.23
$0.001017
₿0.00000023
$0.0009874
₿0.00000021
$39.99
₿0
$158.49K
₿34.09
$102.96K
₿18.23
Previsione del prezzo di GemLink(glink)
6685 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,553.62
₿0.050
$5,411.81
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6697 OccamFi  OCC $0.004053
₿0.0000032
-1.64 $102.88K
₿82.56
$0.004149
₿0.0000037
$0.003988
₿0.0000032
$179.33
₿1.5
$403.41K
₿323.76
$102.88K
₿82.56
Previsione del prezzo di OccamFi(occ)
6707 Picasso  PICA $0.00001104
₿0.00000016
-4.74 $103.99K
₿788.57
$0.00002973
₿0.00000017
$0.00001041
₿0.00000015
$17.88K
₿12.47
$13.03
₿1.69K
$103.99K
₿788.57
Previsione del prezzo di Picasso(pica)
6717 Spartan Protocol Token  SPARTA $0.001346
₿0.00000013
-0.19 $100.69K
₿14.03
$0.001399
₿0.00000013
$0.00134
₿0.00000013
$139.61
₿0.45
$133.33K
₿13.73
$100.69K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
6718 Param  PARAM $0.0003879
2.91 $100.48K
$0.0003948
$0.0003707
$114.56K
$775.87K
$100.48K
Previsione del prezzo di Param(param)
6724 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006446
₿0.0000000058
$0.0006258
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6731 Castle Of Blackwater  COBE $0.01331
₿0.0000062
21.40 $99.51K
₿0
$0.01347
₿0.0000078
$0.0109
₿0.0000062
$49.74K
₿1.69
$1.33M
₿628.76
$99.51K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6740 InfinityBit Token  IBIT $0.00002756
₿0.000000012
-8.84 $98.64K
₿45.39
$0.001468
₿0.000000013
$0.001304
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
6743 BABYLONG  $BABYLONG $0.0000001013
₿0.000000000026
-1.46 $98.02K
₿0
$0.0000001028
₿0.000000000027
$0.0000001007
₿0.000000000026
$973.32
₿0.14
$98.02K
₿26.85
$98.02K
₿0
Previsione del prezzo di BABYLONG($babylong)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
Previsione del prezzo di Just a Rock(rocco)
6752 Wild Goat Coin  WGC $0.00001942
8.22 $97.12K
$0.00001991
$0.00001486
$320.63
$97.12K
$97.12K
Previsione del prezzo di Wild Goat Coin(wgc)
6766 AntiMatter  TUNE $0.002903
₿0.0000017
-0.34 $96.39K
₿59.05
$0.002919
₿0.0000018
$0.002902
₿0.0000014
$107.47K
₿0.67
$290.37K
₿177.9
$96.39K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6775 Zenlink Network  ZLK $0.001912
₿0.00000033
-7.74 $95.89K
₿18.01
$0.002321
₿0.00000040
$0.001739
₿0.00000032
$6.23
₿0.54
$125.75K
₿23.62
$95.89K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6776 SpartaDEX  SPARTA $0.00241
₿0.0000090
-0.74 $95.71K
₿291.07
$0.002431
₿0.0000092
$0.002401
₿0.0000088
$61.89
₿1.43
$95.71K
₿898.16
$95.71K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
6790 neversol  NEVER $0.000001199
₿0.0000000027
14.69 $95.01K
₿214.75
$0.000001269
₿0.0000000029
$0.0000009999
₿0.0000000027
$92.08K
₿41.04
$119.68K
₿270.5
$95.01K
₿214.75
Previsione del prezzo di neversol(never)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
Previsione del prezzo di ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002219
₿0.000000020
$0.001898
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.54
₿0.000087
$9.4
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
6794 Oddz  ODDZ $0.001059
₿0.00000027
-28.03 $94.71K
₿24.94
$0.001478
₿0.00000030
$0.0009169
₿0.00000027
$256.77K
₿4.16
$105.94K
₿27.9
$94.71K
₿24.94
Previsione del prezzo di Oddz(oddz)
6800 Corite  CO $0.0004298
₿0.000000079
-0.88 $94.3K
₿17.47
$0.0004337
₿0.000000081
$0.0004296
₿0.000000073
$60.15
₿1.2
$429.87K
₿79.62
$94.3K
₿17.47
Previsione del prezzo di Corite(co)
6804 Jason Derulo  JASON $0.00009403
1.22 $94.02K
$0.00009472
$0.00008611
$4.41K
$94.02K
$94.02K
Previsione del prezzo di Jason Derulo(jason)
6824 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
Previsione del prezzo di Dyad(dyad)
6829 TitanSwap  TITAN $0.000123
₿0.000000050
0.13 $92.63K
₿37.69
$0.000124
₿0.000000050
$0.0000614
₿0.000000049
$20.34K
₿1
$123K
₿50.04
$92.63K
₿37.69
Previsione del prezzo di TitanSwap(titan)
6838 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.03075
₿0.00000028
$0.02742
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
Previsione del prezzo di Fungify Token(fung)
6841 TrustPad  TPAD $0.0003001
₿0.00000011
0 $91.77K
₿33.74
$0.0003001
₿0.00000011
$0.0003001
₿0.00000010
$1.04
₿0.39
$300.18K
₿110.36
$91.77K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6846 The Professor  LAB $0.00009152
7.36 $91.53K
$0.00009195
$0.00008399
$639.56
$91.53K
$91.53K
Previsione del prezzo di The Professor(lab)
6848 Rocky the dog  ROCKY $0.0000914
₿0.000000025
4.63 $91.4K
₿25.57
$0.00009207
₿0.000000027
$0.0000866
₿0.000000025
$20.15
₿0.42
$91.4K
₿25.57
$91.4K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6855 RetroCraft  RETRO $0.0001906
₿0.000000033
1.31 $91.05K
₿14.54
$0.0001916
₿0.000000033
$0.000187
₿0.000000032
$119.25
₿1.57
$190.68K
₿33.38
$91.05K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6864 Blank  BLANK $0.001931
₿0.00000041
-6.96 $90.73K
₿17.04
$0.002218
₿0.00000044
$0.00189
₿0.00000039
$30.4K
₿1.46
$272.7K
₿51.21
$90.73K
₿17.04
Previsione del prezzo di Blank(blank)
6867 Onigiri  ONI $0.0000002191
-20.23 $90.63K
$0.000000278
$0.0000002174
$46.09K
$92.19K
$90.63K
Previsione del prezzo di Onigiri(oni)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02844
₿0.00000025
$0.0247
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6872 Clipper SAIL  SAIL $0.0001547
₿0.00000025
16.81 $90.37K
₿87.02
$0.0001574
₿0.00000025
$0.0001325
₿0.00000023
$11.25
₿1.31
$154.78K
₿255.36
$90.37K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
6894 INSC (Ordinals)  INSC $0.004224
₿0.0000038
7.57 $88.71K
₿81.11
$0.4752
₿0.0000043
$0.3745
₿0.0000034
$326.51
₿2.02
$88.71K
₿81.11
$88.71K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
6897 PUNK  SPUNK $0.0009267
13.07 $88.51K
$0.000931
$0.0008143
$905.5
$88.51K
$88.51K
Previsione del prezzo di PUNK(spunk)
6898 ROCK  ROCK $0.0000877
1.12 $88.5K
$0.00008901
$0.00008639
$131.83K
$88.5K
$88.5K
Previsione del prezzo di ROCK(rock)
6900 Ethos Reserve Note  ERN $0.9866
₿0.000014
0.68 $88.29K
₿31.04
$0.991
₿0.000014
$0.9776
₿0.000013
$2.52K
₿1.46
$88.29K
₿31.05
$88.29K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6902 sunpepe  SUNPEPE $0.0000882
0.71 $88.2K
$0.00008988
$0.00008747
$52.97
$88.2K
$88.2K
Previsione del prezzo di sunpepe(sunpepe)
6903 Solordi  SOLO $0.00008825
₿0.000000034
4.12 $88.19K
₿34.68
$0.00008864
₿0.000000040
$0.00008289
₿0.000000034
$241.85
₿1.32
$88.19K
₿34.68
$88.19K
₿34.68
Previsione del prezzo di Solordi(solo)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
Previsione del prezzo di Baked Beans Reloaded(baked)
6919 Puffy  PUFFY $0.000001959
5.33 $87.21K
$0.00000198
$0.00000185
$16.83
$87.21K
$87.21K
Previsione del prezzo di Puffy(puffy)
6920 Dechat  DECHAT $0.02358
₿0.000027
-38.60 $87.18K
₿100.41
$0.0384
₿0.000028
$0.02075
₿0.000026
$400.56K
₿158.8
$588.76K
₿678.05
$87.18K
₿100.41
Previsione del prezzo di Dechat(dechat)
6926 Balls of Fate  BOF $0.0000867
-4.79 $86.7K
$0.00009116
$0.00008032
$1.1K
$86.7K
$86.7K
Previsione del prezzo di Balls of Fate(bof)
6927 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007534
₿0.0000000068
$0.0006504
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsione del prezzo di Edgeware(edg)
6928 El Hippo  HIPP $0.000000000118
₿0.000000000000076
2.89 $86.68K
₿56.14
$0.00000000012
₿0.000000000000078
$0.000000000114
₿0.000000000000073
$18.85
₿4.06
$91.31K
₿59.14
$86.68K
₿56.14
Previsione del prezzo di El Hippo(hipp)
6930 Fabwelt  WELT $0.000402
₿0.00000018
-7.80 $86.47K
₿40.43
$0.0005666
₿0.00000021
$0.000162
₿0.00000018
$490.61
₿7.73
$201.02K
₿94
$86.47K
₿40.43
Previsione del prezzo di Fabwelt(welt)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04707
₿0.00000042
$0.04489
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6944 Marvin On Base  MOB $0.0000000572
3.22 $85.8K
$0.00000005804
$0.00000005542
$42.05
$85.8K
$85.8K
Previsione del prezzo di Marvin On Base(mob)
6946 AutoAir AI  AAI $0.002576
₿0.0000021
-24.39 $85.68K
₿70.43
$0.312
₿0.0000028
$0.2299
₿0.0000020
$1.9
₿7.56
$257.68K
₿211.8
$85.68K
₿70.43
Previsione del prezzo di AutoAir AI(aai)
6951 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1059
₿0.00000096
$0.08683
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6962 BitciX  BTX $0.003509
-1.16 $84.63K
$0.003831
$0.00346
$40.13K
$2.73M
$84.63K
Previsione del prezzo di BitciX(btx)
6963 Lodestar  LODE $0.006344
₿0.0000028
3.00 $84.52K
₿28.26
$0.006521
₿0.0000029
$0.006146
₿0.0000028
$140.16
₿0.63
$126.89K
₿57.2
$84.52K
₿28.26
Previsione del prezzo di Lodestar(lode)
6965 Spike  SPIKE $0.0000844
5.49 $84.37K
$0.00008613
$0.00007888
$858.87
$84.37K
$84.37K
Previsione del prezzo di Spike(spike)
6974 Scaleswap  SCA $0.003388
₿0.00000062
3.63 $83.58K
₿15.31
$0.003429
₿0.00000064
$0.003233
₿0.00000061
$1.91
₿0.02
$83.58K
₿15.31
$83.58K
₿15.31
Previsione del prezzo di Scaleswap(sca)
6978 FlokiFork  FORK $0.000000008632
₿0.000000000013
1.42 $83.04K
₿121.81
$0.00000001044
₿0.000000000014
$0.000000008223
₿0.000000000012
$50.72K
₿3.31
$86.75K
₿134.67
$83.04K
₿121.81
Previsione del prezzo di FlokiFork(fork)
6996 BladeSwap  BLADE $0.001078
-0.44 $81.51K
$0.001124
$0.001047
$453.41
$176.37K
$81.51K
Previsione del prezzo di BladeSwap(blade)
7001 Ideaology  IDEA $0.000162
₿0.000000050
-3.78 $81.03K
₿28.64
$0.0001762
₿0.000000051
$0.000157
₿0.000000044
$346.57K
₿9.74
$81.03K
₿24.96
$81.03K
₿28.64
Previsione del prezzo di Ideaology(idea)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
Previsione del prezzo di RunesBridge(rb)
7008 Zorro  ZORRO $0.00000807
₿0.000000020
0.73 $80.73K
₿201.36
$0.000008169
₿0.000000022
$0.000007849
₿0.000000019
$62.4
₿8.06
$80.73K
₿201.36
$80.73K
₿201.36
Previsione del prezzo di Zorro(zorro)
7009 SmartCash  SMART $0.00002733
₿0.0000000020
-10.84 $80.72K
₿5.91
$0.00003186
₿0.0000000029
$0.00002731
₿0.0000000010
$0
₿0
$136.64K
₿10
$80.72K
₿5.91
Previsione del prezzo di SmartCash(smart)
7011 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.004136
₿0.000000037
$0.00321
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
Previsione del prezzo di Solcial(slcl)
7014 BERF  BERF $0.0001913
0.43 $80.36K
$0.0001913
$0.0001897
$48.51
$80.36K
$80.36K
Previsione del prezzo di BERF(berf)
7018 DePlan  DPLN $0.01436
₿0.000011
3.99 $80.06K
₿0
$0.01439
₿0.000012
$0.01367
₿0.000011
$616.54
₿0.16
$1.44M
₿1.17K
$80.06K
₿0
Previsione del prezzo di DePlan(dpln)
7021 O3 Swap  O3 $0.002234
₿0.00000060
6.95 $79.82K
₿21.49
$0.002234
₿0.00000070
$0.002077
₿0.00000057
$450.23
₿5.97
$96.49K
₿25.19
$79.82K
₿21.49
Previsione del prezzo di O3 Swap(o3)
7022 Verified USD  USDV $0.1316
₿0.000014
4.30 $79.74K
₿387.54
$1.62
₿0.000014
$1.55
₿0.000014
$0.07
₿112.73
$79.74K
₿387.54
$79.74K
₿387.54
Previsione del prezzo di Verified USD(usdv)
7035 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
4.84 $79.14K
₿25.44
$0.000000000075
₿0.00000000000000068
$0.000000000071
₿0.00000000000000064
$53.8
₿1.45
$189.9K
₿31.75
$79.14K
₿25.44
Previsione del prezzo di Golden Inu(golden)
7053 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3832
₿0.0000034
$0.3635
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Previsione del prezzo di Smart Valor(valor)
7059 MeowCat  MEOW $0.0007781
₿0.0000013
3.52 $77.82K
₿0
$0.0007819
₿0.0000015
$0.000746
₿0.0000012
$12.83
₿10.33
$77.82K
₿127.01
$77.82K
₿0
Previsione del prezzo di MeowCat(meow)
7063 Vega Protocol  VEGA $0.00125
₿0.000011
-36.23 $77.59K
₿728.14
$0.00196
₿0.000012
$0.00125
₿0.000011
$345.46
₿12.23
$81.29K
₿776.29
$77.59K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
7073 Shockwaves  NEUROS $0.002141
₿0.0000010
0.73 $77.14K
₿34.18
$0.00216
₿0.0000011
$0.002112
₿0.00000099
$97.28
₿1.31
$214.14K
₿103.47
$77.14K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
7094 SatoshiSync  SSNC $0.0006334
₿0.0000019
2.10 $76.2K
₿0
$0.0006429
₿0.0000023
$0.0006043
₿0.0000018
$100.14K
₿19.28
$633.48K
₿1.97K
$76.2K
₿0
Previsione del prezzo di SatoshiSync(ssnc)
7095 Crazy Monkey  CMONK $0.00004632
0.77 $76.09K
$0.00004665
$0.00004559
$10
$76.09K
$76.09K
Previsione del prezzo di Crazy Monkey(cmonk)
7099 COMDEX  CMDX $0.0003953
₿0.00000049
1.58 $75.8K
₿81.67
$0.0004091
₿0.00000049
$0.0003879
₿0.00000048
$81.49
₿0.28
$77.63K
₿92.53
$75.8K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
7101 BABA  BABA $0.00007576
₿0.000000047
3.74 $75.75K
₿0
$0.00007631
₿0.000000047
$0.00007156
₿0.000000044
$113.13
₿0.62
$75.75K
₿47.13
$75.75K
₿0
Previsione del prezzo di BABA(baba)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08226
₿0.00000075
$0.07312
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsione del prezzo di Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.62
₿0.00032
$28.21
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsione del prezzo di Equalizer DEX(equal)
7142 PUMLx  PUMLX $0.0005917
₿0.00000018
-7.74 $73.58K
₿22.29
$0.0006744
₿0.00000018
$0.0005772
₿0.00000017
$107.77K
₿4.98
$294.05K
₿89.1
$73.58K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
7148 YOUR AI  YOURAI $0.001583
₿0.0000024
4.40 $73K
₿114.49
$0.001597
₿0.0000027
$0.001511
₿0.0000024
$159.11K
₿15.1
$1.58M
₿2.48K
$73K
₿114.49
Previsione del prezzo di YOUR AI(yourai)
7160 Roseon  ROSX $0.0008058
₿0.00000032
1.72 $72.27K
₿29.68
$0.0008155
₿0.00000036
$0.0007824
₿0.00000031
$406.12
₿3.41
$72.27K
₿29.68
$72.27K
₿29.68
Previsione del prezzo di Roseon(rosx)
7163 Props Token  PROPS $0.000269
₿0.00000021
3.22 $72.16K
₿57.73
$0.0002714
₿0.00000026
$0.0002606
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
Previsione del prezzo di Props Token(props)
7183 Modefi  MOD $0.004414
₿0.0000014
0.63 $70.96K
₿22.91
$0.004414
₿0.0000014
$0.004386
₿0.00000083
$10.28
₿0.08
$97.11K
₿31.35
$70.96K
₿22.91
Previsione del prezzo di Modefi(mod)
7184 DeFi Yield Protocol  DYP $0.004549
₿0.0000054
3.77 $70.74K
₿110.43
$0.04202
₿0.0000059
$0.004375
₿0.0000054
$40.58
₿7.71
$113.45K
₿138.43
$70.74K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7204 Fame MMA  FAME $0.00001065
₿0.0000000086
1.69 $69.35K
₿0
$0.00001072
₿0.0000000089
$0.00001045
₿0.0000000085
$2.36
₿2.75
$69.35K
₿85.4
$69.35K
₿0
Previsione del prezzo di Fame MMA(fame)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui