$3.37T
Capitalizzazione totale
$148B
Volume totale
BTC 60.83%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6178 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6180 Grai  GRAI $1.05
₿0.000014
-4.55 $125.87K
₿81.5
$1.13
₿0.000014
$1.02
₿0.000013
$2.02K
₿4.19
$125.87K
₿81.5
$125.87K
₿81.5
Previsione del prezzo di Grai(grai)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004288
₿0.000000041
$0.004006
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6189 MOBY  MOBY $0.0000125
-0.74 $125.03K
$0.00001312
$0.00001238
$9.94
$125.03K
$125.03K
Previsione del prezzo di MOBY(moby)
6192 Ethereans  OS $0.1454
₿0.000051
-5.38 $124.5K
₿44.02
$0.1582
₿0.000057
$0.1447
₿0.000047
$61.55
₿0.82
$145.44K
₿52
$124.5K
₿44.02
Previsione del prezzo di Ethereans(os)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6202 Dragon Sun  DRGN $0.0001238
0 $123.85K
$0
$0
$91.06
$123.85K
$123.85K
Previsione del prezzo di Dragon Sun(drgn)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,081.35
₿0.058
$6,027.88
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6216 Banana Tape Wall  BTW $0.0001221
-5.50 $122.12K
$0.0001354
$0.0001221
$1.61K
$122.12K
$122.12K
Previsione del prezzo di Banana Tape Wall(btw)
6218 Aperture Finance  APTR $0.001343
2.59 $122.11K
$0.001376
$0.001309
$81.29K
$1.34M
$122.11K
Previsione del prezzo di Aperture Finance(aptr)
6223 Metafluence  METO $0.0000676
₿0.000000014
0.14 $121.71K
₿0
$0.00006792
₿0.000000014
$0.00006721
₿0.000000013
$46.1K
₿2.47
$324.55K
₿67.25
$121.71K
₿0
Previsione del prezzo di Metafluence(meto)
6228 peanie  PEANIE $0.0001214
-2.54 $121.29K
$0.0001321
$0.0001199
$625.08
$121.29K
$121.29K
Previsione del prezzo di peanie(peanie)
6230 GemLink  GLINK $0.001174
₿0.00000021
-0.79 $120.91K
₿18.23
$0.001204
₿0.00000023
$0.001162
₿0.00000021
$55.76
₿0
$187.91K
₿34.09
$120.91K
₿18.23
Previsione del prezzo di GemLink(glink)
6233 BABYTRUMP  BABYTRUMP $0.003043
₿0.00000058
-4.90 $120.75K
₿23.19
$0.003268
₿0.00000065
$0.002997
₿0.00000057
$109.49
₿0.34
$120.75K
₿23.19
$120.75K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6234 Aurigami  PLY $0.00002924
₿0.0000000080
-1.92 $120.57K
₿31.18
$0.00003122
₿0.0000000086
$0.00002839
₿0.0000000077
$113.65
₿0.19
$292.52K
₿80.6
$120.57K
₿31.18
Previsione del prezzo di Aurigami(ply)
6257 Ishi  ISHI $0.0000002789
₿0.000000000022
-4.61 $117.35K
₿0
$0.0000002947
₿0.000000000027
$0.000000278
₿0.000000000019
$11.43
₿4.05
$117.35K
₿9.8
$117.35K
₿0
Previsione del prezzo di Ishi(ishi)
6258 Starbot  STAR $0.01564
₿0.0000050
-4.19 $117.31K
₿37.69
$0.5505
₿0.0000053
$0.5195
₿0.0000050
$1.71K
₿0.17
$156.42K
₿50.26
$117.31K
₿37.69
Previsione del prezzo di Starbot(star)
6275 AlphaScan AI  ASCN $0.002355
₿0.0000013
-3.88 $115.5K
₿58.76
$0.1415
₿0.0000013
$0.1353
₿0.0000013
$26.06
₿0.72
$117.79K
₿66.05
$115.5K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6284 Basedmilio  BASED $0.0001147
-5.67 $114.77K
$0.0001231
$0.0001141
$42.31
$114.77K
$114.77K
Previsione del prezzo di Basedmilio(based)
6288 MMFinance (Cronos)  MMF $0.0001169
₿0.000000090
-1.91 $114.42K
₿77.34
$0.0001207
₿0.000000094
$0.0001152
₿0.000000089
$1.38K
₿1.47
$116.95K
₿44.75
$114.42K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6291 Baby  BABY $0.0000001196
₿0.00000000071
-3.03 $114.26K
₿0
$0.0000001287
₿0.00000000075
$0.0000001177
₿0.00000000065
$1.16K
₿18.24
$117.47K
₿714.88
$114.26K
₿0
Previsione del prezzo di Baby(baby)
6297 Scrat  SCRAT $0.001138
0 $113.84K
$0
$0
$35.79
$113.84K
$113.84K
Previsione del prezzo di Scrat(scrat)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6307 LitLab Games  LITT $0.0001366
₿0.00000034
-0.09 $112.93K
₿182.23
$0.000138
₿0.00000034
$0.0001354
₿0.00000033
$6
₿2.93
$368.86K
₿1.03K
$112.93K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6308 Jason Derulo  JASON $0.0001131
2.63 $113.12K
$0.0001208
$0.00011
$2.9K
$113.12K
$113.12K
Previsione del prezzo di Jason Derulo(jason)
6313 The Professor  LAB $0.0001126
-8.23 $112.68K
$0.0001264
$0.000111
$693.13
$112.68K
$112.68K
Previsione del prezzo di The Professor(lab)
6314 Shih Tzu  SHIH $0.000000000112
₿0.000000000000011
-3.35 $112.34K
₿11.48
$0.00000000012
₿0.000000000000011
$0.000000000112
₿0.000000000000010
$141.65
₿0.16
$112.34K
₿11.48
$112.34K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6316 Castle Of Blackwater  COBE $0.01501
₿0.0000062
4.50 $111.9K
₿0
$0.01627
₿0.0000078
$0.01389
₿0.0000062
$73.61K
₿1.69
$1.5M
₿628.76
$111.9K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6326 Lambda  LAMB $0.00005992
₿0.00000011
0.66 $111.54K
₿220.15
$0.00006457
₿0.00000012
$0.00005694
₿0.00000011
$29.47K
₿20.17
$359.59K
₿709.75
$111.54K
₿220.15
Previsione del prezzo di Lambda(lamb)
6327 Axe Cap  AXE $0.1114
₿0.000019
-15.59 $111.24K
₿19.03
$0.1361
₿0.000021
$0.1103
₿0.000019
$2.07K
₿3.75
$111.24K
₿19.03
$111.24K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6329 Boshi  BOSHI $0.0001131
7.46 $111.47K
$0.0001246
$0.0001053
$1.57K
$111.47K
$111.47K
Previsione del prezzo di Boshi(boshi)
6331 Smart Valor  VALOR $0.0018
₿0.0000033
1.93 $111.13K
₿171.34
$0.001828
₿0.0000034
$0.001757
₿0.0000033
$208.43
₿6.73
$135.03K
₿252.54
$111.13K
₿171.34
Previsione del prezzo di Smart Valor(valor)
6342 Dyad  DYAD $0.992
0 $110.46K
$0
$0
$2.37K
$110.46K
$110.46K
Previsione del prezzo di Dyad(dyad)
6348 Puffy  PUFFY $0.000002479
-6.78 $110.17K
$0.00000277
$0.000002439
$1.6K
$110.17K
$110.17K
Previsione del prezzo di Puffy(puffy)
6349 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,238.29
₿0.050
$5,104.54
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6355 Crypto Unicorns  CU $0.002306
0 $109.11K
$0
$0
$27.68
$214.1K
$109.11K
Previsione del prezzo di Crypto Unicorns(cu)
6366 Collab.Land  COLLAB $0.0004332
₿0.00000010
-4.56 $108.3K
₿26.19
$0.0004577
₿0.00000011
$0.0004211
₿0.00000010
$11.44
₿0.15
$433.21K
₿104.77
$108.3K
₿26.19
Previsione del prezzo di Collab.Land(collab)
6367 Autobahn Network  TXL $0.0008518
₿0.000000069
-0.78 $108.29K
₿8.79
$0.0008668
₿0.000000074
$0.0008377
₿0.000000068
$9.43
₿0
$511.12K
₿41.47
$108.29K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6374 Cyberpunk City  CYBER $0.002868
₿0.0000022
-1.64 $107.41K
₿75.37
$0.003096
₿0.0000023
$0.002823
₿0.0000022
$66.26
₿0.23
$269.15K
₿209.8
$107.41K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
6375 Ideaology  IDEA $0.0002149
₿0.000000050
1.49 $107.48K
₿28.64
$0.0002325
₿0.000000051
$0.0002117
₿0.000000044
$56.49K
₿9.74
$107.48K
₿24.96
$107.48K
₿28.64
Previsione del prezzo di Ideaology(idea)
6383 Finblox  FBX $0.00002218
₿0.0000000085
-0.15 $106.39K
₿17.11
$0.00002468
₿0.0000000085
$0.00002023
₿0.0000000081
$284.15
₿1.37
$210.01K
₿80.95
$106.39K
₿17.11
Previsione del prezzo di Finblox(fbx)
6395 Scalia Infrastructure  SCALE $0.001078
₿0.0000047
-2.92 $105.68K
₿0
$0.00114
₿0.0000055
$0.001051
₿0.0000034
$124.41
₿40.29
$107.82K
₿477.43
$105.68K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01517
₿0.00000014
$0.01365
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6407 RetroCraft  RETRO $0.000219
₿0.000000033
-1.52 $104.59K
₿14.54
$0.0002225
₿0.000000033
$0.0002188
₿0.000000032
$6.27K
₿1.57
$219.02K
₿33.38
$104.59K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6411 Cum Inu  CUMINU $0.00001068
₿0.0000000057
-1.65 $104.2K
₿56.11
$0.000608
₿0.0000000058
$0.0005903
₿0.0000000057
$10.4
₿0.28
$104.2K
₿56.11
$104.2K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.0476
₿0.00000046
$0.04393
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6422 OccamFi  OCC $0.00407
₿0.0000032
-4.84 $103.28K
₿82.56
$0.004787
₿0.0000037
$0.003715
₿0.0000032
$8.2K
₿1.5
$405.02K
₿323.76
$103.28K
₿82.56
Previsione del prezzo di OccamFi(occ)
6424 XCeption  XCEPT $0.0001032
₿0.000000075
-6.19 $103.25K
₿75.97
$0.00011
₿0.000000086
$0.0001032
₿0.000000075
$319.1
₿0.78
$103.25K
₿75.97
$103.25K
₿75.97
Previsione del prezzo di XCeption(xcept)
6428 YAWN  YAWN $0.00001276
-6.05 $102.18K
$0.00001574
$0.00001269
$40.92K
$102.18K
$102.18K
Previsione del prezzo di YAWN(yawn)
6429 SpartaDEX  SPARTA $0.002591
₿0.0000090
-0.40 $102.95K
₿291.07
$0.9533
₿0.0000092
$0.911
₿0.0000088
$50.09
₿1.43
$102.95K
₿898.16
$102.95K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
6451 Resistance Girl  REGI $0.001006
-2.76 $100.64K
$0.001155
$0.001004
$472.48
$100.64K
$100.64K
Previsione del prezzo di Resistance Girl(regi)
6470 Ethos Reserve Note  ERN $0.9721
₿0.000014
-0.85 $99.59K
₿31.04
$0.9891
₿0.000014
$0.967
₿0.000013
$3.56K
₿1.46
$99.59K
₿31.05
$99.59K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6474 Ton Inu  TINU $0.00009956
₿0.000000098
6.86 $99.56K
₿98.63
$0.0001048
₿0.00000011
$0.00009272
₿0.000000058
$116.28
₿7.37
$99.56K
₿98.63
$99.56K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6481 HeroesChained  HEC $0.001984
₿0.0000011
-3.73 $98.91K
₿57.55
$0.00215
₿0.0000013
$0.001979
₿0.0000011
$27.88K
₿4.01
$198.47K
₿115.47
$98.91K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6482 NFTY Token  NFTY $0.0001777
₿0.000000033
-0.78 $98.91K
₿18.88
$0.000179
₿0.000000033
$0.0001769
₿0.000000033
$1.95
₿0.53
$170.69K
₿17.29
$98.91K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02822
₿0.00000027
$0.02605
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008452
₿0.000000081
$0.008028
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6510 Clube Atlético Mineiro Fan Token  GALO $0.03452
₿0.0000045
-12.76 $96.59K
₿17.11
$0.03982
₿0.0000045
$0.03034
₿0.0000042
$32.3K
₿0.22
$345.27K
₿45.15
$96.59K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6511 Onigiri  ONI $0.0000002335
-5.75 $96.58K
$0.0000002845
$0.0000002294
$42.81K
$98.24K
$96.58K
Previsione del prezzo di Onigiri(oni)
6515 Aegis Ai  AEGIS $0.0009624
₿0.0000035
-5.29 $96.25K
₿360.03
$0.001047
₿0.0000038
$0.0009578
₿0.0000033
$116.84
₿4.85
$96.25K
₿363.66
$96.25K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
6524 Gaga (Pepe)  GAGA $0.000000000228
₿0.000000000000093
-5.05 $95.79K
₿0
$0.000000000249
₿0.00000000000013
$0.000000000224
₿0.000000000000080
$621.65
₿6.54
$95.79K
₿39.29
$95.79K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6531 PolkaBridge  PBR $0.001319
₿0.00000098
2.39 $95.21K
₿71.06
$0.1208
₿0.0000011
$0.09857
₿0.00000095
$6.73
₿19.14
$98.85K
₿73.98
$95.21K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
6532 Spike  SPIKE $0.00009521
-3.91 $95.17K
$0.0001031
$0.00009412
$406.46
$95.17K
$95.17K
Previsione del prezzo di Spike(spike)
6546 PUNK  SPUNK $0.0009877
-1.01 $94.34K
$0.001026
$0.0009807
$120.9
$94.34K
$94.34K
Previsione del prezzo di PUNK(spunk)
6549 Rocky the dog  ROCKY $0.00009407
₿0.000000025
-6.75 $94.08K
₿25.57
$0.0001042
₿0.000000027
$0.00009407
₿0.000000025
$42.36
₿0.42
$94.08K
₿25.57
$94.08K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6555 Zoomer  ZOOMER $0.0002296
-4.48 $93.18K
$0.0002571
$0.0002269
$1.28K
$93.18K
$93.18K
Previsione del prezzo di Zoomer(zoomer)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.000717
₿0.0000000069
$0.0006148
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004454
₿0.0000000043
$0.0004031
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Previsione del prezzo di Battle Infinity(ibat)
6574 Fungify Token  FUNG $0.001307
₿0.00000028
-0.63 $91.88K
₿0
$0.001351
₿0.00000028
$0.001306
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
Previsione del prezzo di Fungify Token(fung)
6580 TrustPad  TPAD $0.0002989
₿0.00000011
-1.05 $91.38K
₿33.74
$0.0003051
₿0.00000011
$0.0002962
₿0.00000010
$199.01
₿0.39
$298.93K
₿110.36
$91.38K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6590 DePlan  DPLN $0.01623
₿0.000011
-4.33 $90.5K
₿0
$0.0175
₿0.000012
$0.01612
₿0.000011
$1.19K
₿0.16
$1.62M
₿1.17K
$90.5K
₿0
Previsione del prezzo di DePlan(dpln)
6604 Solordi  SOLO $0.00008967
₿0.000000034
-4.63 $89.6K
₿34.68
$0.00009772
₿0.000000040
$0.00008859
₿0.000000034
$36.41
₿1.32
$89.6K
₿34.68
$89.6K
₿34.68
Previsione del prezzo di Solordi(solo)
6605 Fame MMA  FAME $0.00001378
₿0.0000000086
-1.26 $89.6K
₿0
$0.00001416
₿0.0000000089
$0.00001375
₿0.0000000085
$139.43
₿2.75
$89.6K
₿85.4
$89.6K
₿0
Previsione del prezzo di Fame MMA(fame)
6607 sunpepe  SUNPEPE $0.00008948
-5.90 $89.49K
$0.0000953
$0.00008948
$665.15
$89.49K
$89.49K
Previsione del prezzo di sunpepe(sunpepe)
6609 Corite  CO $0.0004075
₿0.000000079
-0.48 $89.42K
₿17.47
$0.0004095
₿0.000000081
$0.0004075
₿0.000000073
$1.75
₿1.2
$407.6K
₿79.62
$89.42K
₿17.47
Previsione del prezzo di Corite(co)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.0039
₿0.000000037
$0.003339
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
Previsione del prezzo di ElvishMagic(emagic)
6625 ROCK  ROCK $0.00008802
-0.57 $88.02K
$0.00008903
$0.0000864
$131.83K
$88.02K
$88.02K
Previsione del prezzo di ROCK(rock)
6628 Leverj Gluon  L2 $0.0004
₿0.000000046
-2.79 $87.83K
₿11.21
$0.004987
₿0.000000048
$0.00482
₿0.000000046
$3.59
₿0
$87.83K
₿10.29
$87.83K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6629 SmartCash  SMART $0.00002975
₿0.0000000020
-1.49 $87.83K
₿5.91
$0.00003119
₿0.0000000029
$0.00002873
₿0.0000000010
$39.62
₿0
$148.67K
₿10
$87.83K
₿5.91
Previsione del prezzo di SmartCash(smart)
6635 Crypto-AI-Robo  CAIR $0.00009848
₿0.0000000058
-10.30 $87.44K
₿5.2
$0.0001111
₿0.0000000077
$0.00009192
₿0.0000000060
$7.92K
₿0.89
$87.46K
₿5.4
$87.44K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
6637 YOUR AI  YOURAI $0.001893
₿0.0000024
-8.09 $87.31K
₿114.49
$0.002145
₿0.0000027
$0.001818
₿0.0000024
$84.79K
₿15.1
$1.89M
₿2.48K
$87.31K
₿114.49
Previsione del prezzo di YOUR AI(yourai)
6638 MetalCore  MCG $0.0002268
-3.37 $87.3K
$0.0002391
$0.0002123
$16.09K
$87.3K
$87.3K
Previsione del prezzo di MetalCore(mcg)
6640 BlockChainPeople  BCP $0.004152
-7.18 $87.21K
$0.004539
$0.004001
$21.2K
$87.21K
$87.21K
Previsione del prezzo di BlockChainPeople(bcp)
6655 O3 Swap  O3 $0.002413
₿0.00000060
-1.37 $86.22K
₿21.49
$0.002462
₿0.00000070
$0.002402
₿0.00000057
$40.01
₿5.97
$104.22K
₿25.19
$86.22K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6662 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.09995
₿0.00000096
$0.0819
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6665 MeowCat  MEOW $0.0008542
₿0.0000013
-5.32 $85.36K
₿0
$0.0009367
₿0.0000015
$0.0008462
₿0.0000012
$22.73
₿10.33
$85.36K
₿127.01
$85.36K
₿0
Previsione del prezzo di MeowCat(meow)
6668 BABA  BABA $0.00008498
₿0.000000047
11.80 $85.15K
₿0
$0.00009357
₿0.000000047
$0.000076
₿0.000000044
$2.95K
₿0.62
$85.15K
₿47.13
$85.15K
₿0
Previsione del prezzo di BABA(baba)
6674 Crazy Monkey  CMONK $0.00005165
0 $84.84K
$0
$0
$2.59
$84.84K
$84.84K
Previsione del prezzo di Crazy Monkey(cmonk)
6678 AutoAir AI  AAI $0.002539
₿0.0000021
-24.39 $84.45K
₿70.43
$0.2943
₿0.0000028
$0.2169
₿0.0000020
$7.28
₿7.56
$253.98K
₿211.8
$84.45K
₿70.43
Previsione del prezzo di AutoAir AI(aai)
6702 Beoble  BBL $0.0003882
₿0.0000019
24.43 $83.17K
₿265.76
$0.000411
₿0.0000020
$0.0003035
₿0.0000018
$32.15K
₿83.71
$388.23K
₿1.92K
$83.17K
₿265.76
Previsione del prezzo di Beoble(bbl)
6703 Solcial  SLCL $0.00008315
₿0.000000030
-16.64 $83.12K
₿27.83
$0.003901
₿0.000000037
$0.003027
₿0.000000029
$1.25
₿0.01
$83.15K
₿30.24
$83.12K
₿27.83
Previsione del prezzo di Solcial(slcl)
6714 Dash 2 Trade  D2T $0.0001742
₿0.000000059
1.82 $82.47K
₿21.78
$0.0001841
₿0.000000058
$0.000171
₿0.000000056
$25.83K
₿1.24
$174.18K
₿58.31
$82.47K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
6719 Modefi  MOD $0.005115
₿0.0000014
-30.40 $82.25K
₿22.91
$0.007402
₿0.0000014
$0.004617
₿0.00000083
$336.97
₿0.08
$112.55K
₿31.35
$82.25K
₿22.91
Previsione del prezzo di Modefi(mod)
6720 Shockwaves  NEUROS $0.002276
₿0.0000010
-30.69 $82.01K
₿34.18
$0.003295
₿0.0000011
$0.001714
₿0.00000099
$11.03K
₿1.31
$227.66K
₿103.47
$82.01K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
6727 Marvin On Base  MOB $0.00000005452
-9.43 $81.79K
$0.00000006111
$0.00000005407
$176.84
$81.79K
$81.79K
Previsione del prezzo di Marvin On Base(mob)
6732 FlokiFork  FORK $0.000000008503
₿0.000000000013
-22.63 $81.39K
₿121.81
$0.00000001135
₿0.000000000014
$0.000000008296
₿0.000000000012
$40K
₿3.31
$85.02K
₿134.67
$81.39K
₿121.81
Previsione del prezzo di FlokiFork(fork)
6736 Kamala Horris  KAMA $0.00008158
-4.44 $81.1K
$0.00008815
$0.00008045
$27.58K
$81.1K
$81.1K
Previsione del prezzo di Kamala Horris(kama)
6738 Lodestar  LODE $0.006115
₿0.0000028
-3.23 $81.03K
₿28.26
$0.00644
₿0.0000029
$0.00602
₿0.0000028
$278.99
₿0.63
$122.24K
₿57.2
$81.03K
₿28.26
Previsione del prezzo di Lodestar(lode)
6743 Arrow Token  ARROW $0.01983
1.49 $80.7K
$0.01984
$0.01953
$25.27K
$1.43M
$80.7K
Previsione del prezzo di Arrow Token(arrow)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui