Pagina dei risultati 32 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8405	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8433	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01745 ₿0.00000016	$0.01656 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8491	MetaMAFIA MAF	$0.00008815 ₿0.00000095	2.23	$24.58K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$9.95K ₿0.29	$44.08K ₿481.68	$24.58K ₿0
8492	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8501	Moth MOTH	$0.00002434	-9.47	$24.33K	$0.00002708	$0.00002375	$57	$24.33K	$24.33K
8553	Bill the Bear BILL	$0.00000002619	-9.00	$23.17K	$0.00000002899	$0.00000002553	$105.59	$23.17K	$23.17K
8573	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001674 ₿0.000000015	$0.001563 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8582	KTX.Finance KTC	$0.007733 ₿0.000015	2.56	$22.6K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$411.06 ₿0.27	$773.31K ₿1.55K	$22.6K ₿112.05
8584	VENKO $VENKO	$0.00000003773	-0.86	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8599	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4043 ₿0.0000038	$0.3771 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8607	DOTZ DOTZ	$0.00004894	-0.07	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8639	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1665 ₿0.0000015	$0.1456 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8645	Mars Battle SHOOT	$0.000176	-0.38	$21.31K	$0.0001785	$0.0001722	$66.48K	$175.93K	$21.31K
8687	Finblox FBX	$0.00000433 ₿0.0000000085	-15.26	$20.76K ₿17.11	$0.00000511 ₿0.0000000085	$0.000004289 ₿0.0000000081	$97.58 ₿1.37	$40.97K ₿80.95	$20.76K ₿17.11
8702	Salad SALD	$0.0001668 ₿0.00000019	-16.39	$20.54K ₿24.42	$0.0002455 ₿0.00000021	$0.0001615 ₿0.00000019	$47.14K ₿3.35	$279.87K ₿332.71	$20.54K ₿24.42
8743	Bird Money BIRD	$0.1882 ₿0.00033	-10.16	$19.96K ₿33.06	$0.2095 ₿0.00033	$0.1811 ₿0.00032	$2.08K ₿0.37	$26.36K ₿47.01	$19.96K ₿33.06
8768	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8789	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8798	Buttercat BUTT	$0.00001898	-10.28	$18.98K	$0.00002205	$0.0000187	$655.8	$18.98K	$18.98K
8807	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8808	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8818	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005537 ₿0.000000052	$0.005113 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8822	On-Chain Dynamics OCD	$0.0000458 ₿0.000000084	-8.71	$18.64K ₿34.44	$0.0000502 ₿0.000000093	$0.00004484 ₿0.000000084	$14.02 ₿0.29	$45.81K ₿84.65	$18.64K ₿34.44
8851	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07427 ₿0.00000070	$0.0688 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8868	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8899	Future Protocol FUTURE	$0.00001523 ₿0.000000020	-9.26	$17.53K ₿0	$0.00001701 ₿0.000000025	$0.00001501 ₿0.000000019	$28.78 ₿0.22	$17.53K ₿23.01	$17.53K ₿0
8909	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002056 ₿0.000000019	$0.001571 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8946	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09214 ₿0.00000087	$0.0751 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8962	4TRUMP 4WIN	$0.0003525	-8.93	$16.58K	$0.0003895	$0.000344	$41.55	$16.58K	$16.58K
8964	Bowled.io BWLD	$0.00008424 ₿0.00000065	-0.85	$16.55K ₿0	$0.00009553 ₿0.00000073	$0.00008424 ₿0.00000058	$97.59K ₿0.36	$42.12K	$16.55K ₿0
8966	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01255 ₿0.00000011	$0.01184 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9053	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9083	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01248 ₿0.00000011	$0.01194 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9086	Drunk Chicken Centipede DCC	$0.00001493	-4.85	$14.94K	$0.00001756	$0.00001457	$2.5K	$14.94K	$14.94K
9089	Baklava BAVA	$0.00002269 ₿0.0000011	-7.66	$14.86K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.38 ₿0.19	$22.7K ₿741.84	$14.86K ₿0
9101	Tadpole TAD	$0.00002127	-12.77	$14.68K	$0.00002457	$0.00002106	$244.81	$14.68K	$14.68K
9102	SLIME SLIME	$0.00001654	-8.12	$14.62K	$0.00001809	$0.00001612	$12.23	$14.62K	$14.62K
9131	Deroute AI ORB	$0.00004152 ₿0.00000062	0.06	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9164	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9170	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9180	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.000000313 ₿0.0000000000029	$0.0000002986 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9264	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02499 ₿0.00000023	$0.02337 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9303	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2042 ₿0.0000019	$0.1822 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9329	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9336	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9377	Anime ANIME	$0.0000115 ₿0.000000042	-7.69	$11.47K ₿0	$0.00001283 ₿0.000000048	$0.00001138 ₿0.000000042	$3.45 ₿2.78	$11.47K	$11.47K ₿0
9397	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.67 ₿0.00025	$25.6 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9425	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9459	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9473	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9516	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02974 ₿0.00000028	$0.0291 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9521	RivusDAO RIVUS	$0.00003381	-10.80	$9.96K	$0.00003796	$0.0000338	$46.64	$33.39K	$9.96K
9536	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9605	MoonScape MOON	$0.0000092	-0.97	$9.15K	$0.000009399	$0.000009039	$231.22	$9.15K	$9.15K
9621	Black Swan SWAN	$0.00000899	-27.46	$8.95K	$0.00001529	$0.00000866	$30.96K	$8.95K	$8.95K
9629	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9631	AutoAir AI AAI	$0.000266 ₿0.0000021	-52.40	$8.85K ₿70.43	$0.000565 ₿0.0000028	$0.0002125 ₿0.0000020	$10.06K ₿7.56	$26.61K ₿211.8	$8.85K ₿70.43
9696	LIL BUB BUB	$0.000008329	-8.49	$8.33K	$0.00000915	$0.00000807	$35.09	$8.33K	$8.33K
9713	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9759	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9824	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9839	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9930	Chi Protocol CHI	$0.00006063	-0.58	$6.25K	$0.00006098	$0.00006005	$44.54	$12.51K	$6.25K
9962	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10007	FRAKT Token FRKT	$0.0007325 ₿0.0000016	-6.93	$5.55K ₿12.53	$0.0007887 ₿0.0000017	$0.0007165 ₿0.0000016	$34.51 ₿0.01	$36.44K ₿82.24	$5.55K ₿12.53
10030	abcde coin ABCDE	$0.0000068	-8.58	$5.36K	$0.000007529	$0.0000067	$126.01	$6.27K	$5.36K
10036	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10057	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1299 ₿0.0000012	$0.1162 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10098	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10113	Poodlana POODL	$0.00007045	-7.45	$4.55K	$0.0000765	$0.00006868	$64.63	$53.25K	$4.55K
10120	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10195	Monsterra MSTR	$0.0002678 ₿0.0000019	1.16	$3.36K ₿25.59	$0.0007456 ₿0.0000020	$0.0002638 ₿0.0000019	$1.35K ₿2.22	$26.43K ₿195.86	$3.36K ₿25.59
10200	1ex 1EX	$0.000006999 ₿0.0000043	-23.06	$3.31K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$81.83 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.68 ₿0.000082	$8.15 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10245	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10277	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006903 ₿0.000000065	$0.0006083 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10278	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6914 ₿0.0000066	$0.6652 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10284	AISociety AIS	$0.00001009 ₿0.00000024	-0.76	$1.09K ₿15.41	$0.00001145 ₿0.00000027	$0.000009439 ₿0.00000023	$97.77K ₿5.4	$29.97K ₿733.08	$1.09K ₿15.41
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001391 ₿0.0000000013	-7.30	$0 ₿770.45	$0.00001569 ₿0.0000000017	$0.00001323 ₿0.0000000012	$1.14M ₿0.53	$8.55M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.33M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2999 ₿0.000012	0.83	$0 ₿725.12	$0.3378 ₿0.000012	$0.2919 ₿0.000012	$13.97K ₿0.12	$295.75M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.02 ₿0.00025	-3.16	$0 ₿14.4K	$5.23 ₿0.00025	$5 ₿0.00024	$4.93M ₿83.8	$5B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}