Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$113.77B
Volume totale
BTC 61.18%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5977 Jason Derulo  JASON $0.0001237
17.72 $123.2K
$0.0001268
$0.0001051
$4.69K
$123.2K
$123.2K
Previsione del prezzo di Jason Derulo(jason)
5980 Aegis Ai  AEGIS $0.001227
₿0.0000035
1.19 $122.8K
₿360.03
$0.001241
₿0.0000038
$0.001206
₿0.0000033
$136.16
₿4.85
$122.8K
₿363.66
$122.8K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
5983 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03302
₿0.00000034
$0.03198
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5986 All Your Base  AYB $0.00000006158
₿0.000000000047
4.44 $122.55K
₿0
$0.00000006273
₿0.000000000050
$0.00000005894
₿0.000000000045
$531.88
₿2.26
$122.55K
₿94.58
$122.55K
₿0
Previsione del prezzo di All Your Base(ayb)
5990 FaraLand  FARA $0.002867
₿0.00000040
-0.47 $122.15K
₿17.09
$0.002915
₿0.00000041
$0.002867
₿0.00000039
$17.45
₿0.63
$203.59K
₿28.9
$122.15K
₿17.09
Previsione del prezzo di FaraLand(fara)
5994 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003041
₿0.000000032
$0.002784
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
Previsione del prezzo di Zapicorn(zapi)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6275
₿0.0000066
$0.6066
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6014 Zoomer  ZOOMER $0.000295
-5.90 $119.68K
$0.0003383
$0.0002905
$3.53K
$119.68K
$119.68K
Previsione del prezzo di Zoomer(zoomer)
6017 Axe Cap  AXE $0.1194
₿0.000019
0.68 $119.44K
₿19.03
$0.1211
₿0.000021
$0.1176
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.45
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.0388
₿0.00000041
$0.0377
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6035 Cybria  CYBA $0.000145
₿0.000000025
-0.02 $118.74K
₿19.97
$0.0001471
₿0.000000025
$0.000141
₿0.000000023
$52.75K
₿0.83
$146.05K
₿25.31
$118.74K
₿19.97
Previsione del prezzo di Cybria(cyba)
6045 MMFinance (Cronos)  MMF $0.0001194
₿0.000000090
1.10 $116.9K
₿77.34
$0.0001201
₿0.000000094
$0.0001181
₿0.000000089
$927.56
₿1.47
$119.49K
₿44.75
$116.9K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6053 CATEX  CATEX $0.000000288
₿0.00000000016
343.35 $116.31K
₿0
$0.0000002897
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.58K
₿0.79
$255.34K
₿164.99
$116.31K
₿0
Previsione del prezzo di CATEX(catex)
6055 Edu3Labs  NFE $0.002207
₿0.0000026
-1.61 $116.09K
₿0
$0.002288
₿0.0000030
$0.002207
₿0.0000023
$30.89K
₿17.16
$1.99M
₿2.36K
$116.09K
₿0
Previsione del prezzo di Edu3Labs(nfe)
6059 Vibing Cat  VCAT $0.09468
₿0.000046
-2.99 $115.76K
₿0
$0.0996
₿0.000056
$0.09368
₿0.000041
$377.08
₿1.29
$115.76K
₿57.83
$115.76K
₿0
Previsione del prezzo di Vibing Cat(vcat)
6065 OccamFi  OCC $0.004528
₿0.0000032
1.97 $114.9K
₿82.56
$0.004564
₿0.0000037
$0.004223
₿0.0000032
$1.95K
₿1.5
$450.57K
₿323.76
$114.9K
₿82.56
Previsione del prezzo di OccamFi(occ)
6068 Stronger  STRNGR $0.2069
₿0.000018
1.15 $114.18K
₿10.04
$0.2101
₿0.000019
$0.2041
₿0.000018
$34.6
₿0.14
$2.07M
₿182.06
$114.18K
₿10.04
Previsione del prezzo di Stronger(strngr)
6070 Galaxy Fight Club  GCOIN $0.001432
₿0.00000019
8.58 $114.05K
₿15.1
$0.001464
₿0.00000020
$0.001319
₿0.00000018
$19.25K
₿0.1
$214.56K
₿28.42
$114.05K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6075 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02161
₿0.00000022
$0.01633
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Previsione del prezzo di Granary(grain)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05195
₿0.00000054
$0.04793
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6105 ALL.ART  AART $0.00003227
₿0.000000021
3.67 $109.84K
₿42.76
$0.00003241
₿0.000000021
$0.00003105
₿0.000000020
$17.89K
₿1.41
$161.33K
₿104.78
$109.84K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6107 Clube Atlético Mineiro Fan Token  GALO $0.04071
₿0.0000045
4.58 $109.84K
₿17.11
$0.04087
₿0.0000045
$0.0389
₿0.0000042
$18.99K
₿0.22
$407.2K
₿45.15
$109.84K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6109 Dragon Sun  DRGN $0.0001095
-0.58 $109.6K
$0.0001102
$0.000109
$248.57
$109.6K
$109.6K
Previsione del prezzo di Dragon Sun(drgn)
6117 Crying Cat  CRYING $0.000113
-1.80 $108.86K
$0.0001181
$0.0001118
$360.87
$108.86K
$108.86K
Previsione del prezzo di Crying Cat(crying)
6119 Cyberpunk City  CYBER $0.002894
₿0.0000022
0.35 $108.59K
₿75.37
$0.002928
₿0.0000023
$0.002766
₿0.0000022
$585.69
₿0.23
$272.09K
₿209.8
$108.59K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
6121 Good Games Guild  GGG $0.002712
₿0.0000015
-4.30 $108.27K
₿61.81
$0.002913
₿0.0000015
$0.002705
₿0.0000015
$48.93K
₿4.93
$270.68K
₿154.53
$108.27K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6133 HarambeCoin  HARAMBE $0.000000108
₿0.00000000023
2.66 $107.62K
₿0
$0.0000001134
₿0.00000000024
$0.0000001052
₿0.00000000023
$3.39K
₿0.15
$108.03K
₿235.68
$107.62K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6136 OneLedger  OLT $0.000247
₿0.000000051
5.14 $107.39K
₿22.22
$0.0002497
₿0.000000067
$0.0002341
₿0.000000045
$170.06K
₿2.75
$247.1K
₿51.12
$107.39K
₿22.22
Previsione del prezzo di OneLedger(olt)
6138 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.0139
₿0.00000014
$0.0125
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6142 RetroCraft  RETRO $0.0002232
₿0.000000033
-1.79 $106.62K
₿14.54
$0.0002942
₿0.000000033
$0.0002225
₿0.000000032
$520.49
₿1.57
$223.26K
₿33.38
$106.62K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6152 Beoble  BBL $0.0004928
₿0.0000019
-7.11 $105.59K
₿265.76
$0.0005306
₿0.0000020
$0.0004882
₿0.0000018
$26.3K
₿83.71
$492.89K
₿1.92K
$105.59K
₿265.76
Previsione del prezzo di Beoble(bbl)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3984
₿0.0000042
$0.3568
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6160 Castle Of Blackwater  COBE $0.01404
₿0.0000062
2.91 $104.94K
₿0
$0.01405
₿0.0000078
$0.01232
₿0.0000062
$56.34K
₿1.69
$1.4M
₿628.76
$104.94K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6163 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09464
₿0.00000099
$0.08769
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6175 Metavault Trade  MVX $0.04126
₿0.000033
16.68 $103.67K
₿84.99
$0.04296
₿0.000035
$0.03536
₿0.000033
$4.11K
₿3.9
$165.04K
₿135.31
$103.67K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
6185 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.00457
₿0.000000048
$0.004416
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003929
₿0.000000041
$0.00367
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6187 Scrat  SCRAT $0.00103
-0.05 $103.03K
$0.00104
$0.00102
$1.04
$103.03K
$103.03K
Previsione del prezzo di Scrat(scrat)
6189 Collab.Land  COLLAB $0.0004118
₿0.00000010
0.82 $102.96K
₿26.19
$0.00042
₿0.00000011
$0.0004084
₿0.00000010
$4.3
₿0.15
$411.84K
₿104.77
$102.96K
₿26.19
Previsione del prezzo di Collab.Land(collab)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6197 Hawk Tuah  HAWKTUAH $0.0001113
0.39 $101.81K
$0.0001146
$0.0001099
$9.84
$101.81K
$101.81K
Previsione del prezzo di Hawk Tuah(hawktuah)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,572.47
₿0.058
$5,523.47
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6214 Fame MMA  FAME $0.00001544
₿0.0000000086
-0.68 $100.49K
₿0
$0.00001569
₿0.0000000089
$0.00001539
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
Previsione del prezzo di Fame MMA(fame)
6215 HeroesChained  HEC $0.002016
₿0.0000011
2.83 $100.52K
₿57.55
$0.002201
₿0.0000013
$0.001961
₿0.0000011
$15.66K
₿4.01
$201.7K
₿115.47
$100.52K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6244 Ishi  ISHI $0.0000002346
₿0.000000000022
15.03 $98.71K
₿0
$0.0000002369
₿0.000000000027
$0.0000002039
₿0.000000000019
$1.19K
₿4.05
$98.71K
₿9.8
$98.71K
₿0
Previsione del prezzo di Ishi(ishi)
6245 DePlan  DPLN $0.01771
₿0.000011
-0.57 $98.83K
₿0
$0.01817
₿0.000012
$0.01765
₿0.000011
$578.24
₿0.16
$1.77M
₿1.17K
$98.83K
₿0
Previsione del prezzo di DePlan(dpln)
6251 Satoshi Airline  JET $0.0009404
₿0.0000000011
1,454.00 $98.46K
₿0
$0.0009407
₿0.000000010
$0.00005751
₿0.0000000011
$22.73
₿0.01
$470.24K
₿0.59
$98.46K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6260 Marvin On Base  MOB $0.00000006532
3.60 $97.99K
$0.00000006575
$0.00000006305
$84.23
$97.99K
$97.99K
Previsione del prezzo di Marvin On Base(mob)
6265 Blank  BLANK $0.002353
₿0.00000041
3.91 $97.85K
₿17.04
$0.00273
₿0.00000044
$0.002265
₿0.00000039
$37.28K
₿1.46
$294.12K
₿51.21
$97.85K
₿17.04
Previsione del prezzo di Blank(blank)
6266 Siren  SI $0.004358
₿0.0000010
1.67 $97.83K
₿24.44
$0.004418
₿0.0000011
$0.004286
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
Previsione del prezzo di Siren(si)
6268 MOBY  MOBY $0.000009769
0.74 $97.75K
$0.0000099
$0.000009639
$7.19
$97.75K
$97.75K
Previsione del prezzo di MOBY(moby)
6270 Baby  BABY $0.000000102
₿0.00000000071
-4.83 $97.71K
₿0
$0.0000001104
₿0.00000000075
$0.0000001016
₿0.00000000065
$859.53
₿18.24
$100.46K
₿714.88
$97.71K
₿0
Previsione del prezzo di Baby(baby)
6272 BABYTRUMP  BABYTRUMP $0.002453
₿0.00000058
2.25 $97.49K
₿23.19
$0.002509
₿0.00000065
$0.002343
₿0.00000057
$280.57
₿0.34
$97.49K
₿23.19
$97.49K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6285 Corite  CO $0.0004388
₿0.000000079
0.32 $96.28K
₿17.47
$0.000441
₿0.000000081
$0.0004366
₿0.000000073
$1.16
₿1.2
$438.88K
₿79.62
$96.28K
₿17.47
Previsione del prezzo di Corite(co)
6290 DGI Game  DGI $0.00009982
₿0.00000072
-17.39 $95.59K
₿594.75
$0.0001496
₿0.00000080
$0.00009605
₿0.00000062
$17.12K
₿34.13
$99.83K
₿726.34
$95.59K
₿594.75
Previsione del prezzo di DGI Game(dgi)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6301 Param  PARAM $0.0003668
13.09 $95.01K
$0.0003937
$0.0003243
$26.79K
$733.65K
$95.01K
Previsione del prezzo di Param(param)
6311 NFTY Token  NFTY $0.0001692
₿0.000000033
0.62 $94.24K
₿18.88
$0.003207
₿0.000000033
$0.003126
₿0.000000033
$23.95
₿0.53
$162.62K
₿17.29
$94.24K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6314 FORE Protocol  FORE $0.0007334
₿0.00000032
4.20 $93.86K
₿41.96
$0.03246
₿0.00000034
$0.02922
₿0.00000030
$7.96
₿1.75
$733.46K
₿327.88
$93.86K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
6320 MetalCore  MCG $0.0002403
-8.88 $93.2K
$0.0002645
$0.0002103
$21.89K
$93.2K
$93.2K
Previsione del prezzo di MetalCore(mcg)
6326 Odin Protocol  ODIN $0.003354
₿0.0000012
6.28 $92.77K
₿33.45
$0.003358
₿0.0000012
$0.002553
₿0.0000011
$995.7
₿0.07
$399.58K
₿144.08
$92.77K
₿33.45
Previsione del prezzo di Odin Protocol(odin)
6339 Arrow Token  ARROW $0.0226
-1.22 $91.99K
$0.02298
$0.02259
$16.31K
$1.63M
$91.99K
Previsione del prezzo di Arrow Token(arrow)
6341 Solordi  SOLO $0.00009176
₿0.000000034
-1.12 $91.95K
₿34.68
$0.00009464
₿0.000000040
$0.00009103
₿0.000000034
$37.93
₿1.32
$91.95K
₿34.68
$91.95K
₿34.68
Previsione del prezzo di Solordi(solo)
6350 Zenlink Network  ZLK $0.001675
₿0.00000033
-25.85 $91.26K
₿18.01
$0.002264
₿0.00000040
$0.001574
₿0.00000032
$11.56
₿0.54
$119.68K
₿23.62
$91.26K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6368 Biaoqing  BIAO $0.00008975
0.88 $89.76K
$0.0001028
$0.00008796
$29.49K
$89.76K
$89.76K
Previsione del prezzo di Biaoqing(biao)
6369 Lambda  LAMB $0.00004817
₿0.00000011
1.80 $89.64K
₿220.15
$0.00004976
₿0.00000012
$0.00004351
₿0.00000011
$52.4K
₿20.17
$288.99K
₿709.75
$89.64K
₿220.15
Previsione del prezzo di Lambda(lamb)
6371 Shih Tzu  SHIH $0.000000000089
₿0.000000000000011
1.83 $89.49K
₿11.48
$0.000000000091
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$8.97
₿0.16
$89.49K
₿11.48
$89.49K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6375 TrustPad  TPAD $0.0002919
₿0.00000011
-0.48 $89.24K
₿33.74
$0.000294
₿0.00000011
$0.0002906
₿0.00000010
$1.11
₿0.39
$291.92K
₿110.36
$89.24K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6380 Rocky the dog  ROCKY $0.00008864
₿0.000000025
-0.56 $88.88K
₿25.57
$0.0000915
₿0.000000027
$0.00008784
₿0.000000025
$258.06
₿0.42
$88.88K
₿25.57
$88.88K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6397 Gaga (Pepe)  GAGA $0.000000000208
₿0.000000000000093
-16.82 $87.52K
₿0
$0.000000000251
₿0.00000000000013
$0.000000000203
₿0.000000000000080
$3.1K
₿6.54
$87.52K
₿39.29
$87.52K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6399 O3 Swap  O3 $0.002444
₿0.00000060
1.46 $87.34K
₿21.49
$0.002745
₿0.00000070
$0.002387
₿0.00000057
$18.28K
₿5.97
$105.58K
₿25.19
$87.34K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6409 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003575
₿0.000000037
$0.002774
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Previsione del prezzo di Solcial(slcl)
6410 Scalia Infrastructure  SCALE $0.000882
₿0.0000047
-0.55 $86.46K
₿0
$0.0009013
₿0.0000055
$0.0008792
₿0.0000034
$7.72
₿40.29
$88.21K
₿477.43
$86.46K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6412 sunpepe  SUNPEPE $0.00008626
-1.09 $86.27K
$0.00008754
$0.00008582
$36.57
$86.27K
$86.27K
Previsione del prezzo di sunpepe(sunpepe)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04362
₿0.00000046
$0.04025
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6417 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09158
₿0.00000096
$0.07505
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6423 Vela Token  VELA $0.005091
₿0.000010
-5.63 $85.61K
₿194.18
$0.005901
₿0.000011
$0.005063
₿0.000010
$19.46K
₿14.45
$178.2K
₿195.5
$85.61K
₿194.18
Previsione del prezzo di Vela Token(vela)
6432 Puffy  PUFFY $0.000001919
-0.07 $85.45K
$0.00000197
$0.000001909
$63.93
$85.45K
$85.45K
Previsione del prezzo di Puffy(puffy)
6441 Bugna  BGA $0.00000181
2.44 $84.94K
$0.00000197
$0.000001729
$369.8
$84.94K
$84.94K
Previsione del prezzo di Bugna(bga)
6449 Basedmilio  BASED $0.00008435
2.20 $84.33K
$0.00008644
$0.00008087
$1.41K
$84.33K
$84.33K
Previsione del prezzo di Basedmilio(based)
6452 Kamala Horris  KAMA $0.00008417
-2.63 $84.01K
$0.00009249
$0.00008263
$3.1K
$84.01K
$84.01K
Previsione del prezzo di Kamala Horris(kama)
6456 Ethereans  OS $0.09777
₿0.000051
-0.80 $83.69K
₿44.02
$0.09857
₿0.000057
$0.09749
₿0.000047
$5.47
₿0.82
$97.77K
₿52
$83.69K
₿44.02
Previsione del prezzo di Ethereans(os)
6478 SmartCash  SMART $0.00002794
₿0.0000000020
-21.33 $82.55K
₿5.91
$0.00003771
₿0.0000000029
$0.00002487
₿0.0000000010
$51.89
₿0
$139.72K
₿10
$82.55K
₿5.91
Previsione del prezzo di SmartCash(smart)
6485 ROCK  ROCK $0.00008323
2.47 $82.33K
$0.00008493
$0.00008092
$139.75K
$82.33K
$82.33K
Previsione del prezzo di ROCK(rock)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02585
₿0.00000027
$0.02387
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007745
₿0.000000081
$0.007356
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6496 Spike  SPIKE $0.00008165
-0.88 $81.62K
$0.0000847
$0.00008098
$34.77
$81.62K
$81.62K
Previsione del prezzo di Spike(spike)
6497 FlokiFork  FORK $0.000000008529
₿0.000000000013
9.60 $81.62K
₿121.81
$0.00000001003
₿0.000000000014
$0.000000006325
₿0.000000000012
$35.29K
₿3.31
$85.26K
₿134.67
$81.62K
₿121.81
Previsione del prezzo di FlokiFork(fork)
6503 Reddex  LQDX $0.000671
₿0.0000014
-0.33 $81.17K
₿117.13
$0.00068
₿0.0000014
$0.000666
₿0.0000013
$52.74
₿5.85
$268.36K
₿568.33
$81.17K
₿117.13
Previsione del prezzo di Reddex(lqdx)
6509 BABA  BABA $0.0000805
₿0.000000047
-2.72 $80.71K
₿0
$0.00008427
₿0.000000047
$0.00007995
₿0.000000044
$485.29
₿0.62
$80.71K
₿47.13
$80.71K
₿0
Previsione del prezzo di BABA(baba)
6520 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.01576
₿0.00000016
$0.01496
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
Previsione del prezzo di Paragen(rgen)
6525 Dash 2 Trade  D2T $0.0001677
₿0.000000059
4.69 $79.44K
₿21.78
$0.000178
₿0.000000058
$0.0001601
₿0.000000056
$17.48K
₿1.24
$167.76K
₿58.31
$79.44K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
6531 PolkaBridge  PBR $0.001096
₿0.00000098
2.39 $79.14K
₿71.06
$0.1107
₿0.0000011
$0.09032
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
6533 Resistance Girl  REGI $0.0007911
-0.57 $79.12K
$0.0008018
$0.000735
$1.28K
$79.12K
$79.12K
Previsione del prezzo di Resistance Girl(regi)
6538 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.24
₿0.000087
$8.12
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
6539 UNICE  UNICE $0.001264
₿0.0000017
-0.64 $78.55K
₿40.26
$0.001344
₿0.0000018
$0.001264
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
Previsione del prezzo di UNICE(unice)
6541 Fungify Token  FUNG $0.00112
₿0.00000028
0.48 $78.46K
₿0
$0.02658
₿0.00000028
$0.02369
₿0.00000025
$134.42
₿0.67
$1.12M
₿280.24
$78.46K
₿0
Previsione del prezzo di Fungify Token(fung)
6554 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001918
₿0.000000020
$0.00164
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui