32 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8467	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8478	Bill the Bear BILL	$0.00000002818	5.45	$24.93K	$0.00000002846	$0.00000002616	$439.31	$24.93K	$24.93K
8496	DOTZ DOTZ	$0.00005433	-21.04	$24.64K	$0.00006893	$0.00005275	$2.37K	$41.22K	$24.64K
8499	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002973 ₿0.000000028	$0.002846 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8594	Salad SALD	$0.0001832 ₿0.00000019	5.59	$22.58K ₿24.42	$0.0001847 ₿0.00000021	$0.000171 ₿0.00000019	$29.86K ₿3.35	$307.66K ₿332.71	$22.58K ₿24.42
8598	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8612	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4064 ₿0.0000038	$0.379 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8628	Meta Monopoly MONOPOLY	$0.00002188	-9.09	$21.91K	$0.00002413	$0.00002186	$133.69	$21.91K	$21.91K
8648	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1674 ₿0.0000015	$0.1463 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8664	Mars Battle SHOOT	$0.0001749	0.51	$21.19K	$0.0001748	$0.0001727	$36.52K	$174.95K	$21.19K
8667	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.35	$21.13K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.24K ₿14.97	$21.13K ₿0
8685	Beoble BBL	$0.00009731 ₿0.0000019	-11.48	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.81 ₿83.71	$97.35K ₿1.92K	$20.85K ₿265.76
8730	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.69	$20.15K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$28.66 ₿43.86	$67.52K ₿122.39	$20.15K ₿113.82
8733	Bowled.io BWLD	$0.0001022 ₿0.00000065	14.11	$20.07K ₿0	$0.0001102 ₿0.00000073	$0.00008671 ₿0.00000058	$97.77K ₿0.36	$51.08K	$20.07K ₿0
8746	FOMO BULL CLUB FOMO	$0.0000003688	-0.22	$19.83K	$0.0000003706	$0.0000003688	$24.75	$36.89K	$19.83K
8755	Bird Money BIRD	$0.1859 ₿0.00033	-1.76	$19.71K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.28K ₿0.37	$26.03K ₿47.01	$19.71K ₿33.06
8764	Finblox FBX	$0.000004089 ₿0.0000000085	-1.86	$19.6K ₿17.11	$0.000004179 ₿0.0000000085	$0.00000405 ₿0.0000000081	$10.42 ₿1.37	$38.69K ₿80.95	$19.6K ₿17.11
8766	Buttercat BUTT	$0.00001957	-8.15	$19.57K	$0.00002388	$0.0000186	$2.41K	$19.57K	$19.57K
8795	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	-9.35	$19.02K ₿34.44	$0.009864 ₿0.000000093	$0.008861 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8804	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8812	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005565 ₿0.000000052	$0.00514 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8831	KTX.Finance KTC	$0.006331 ₿0.000015	-14.47	$18.5K ₿112.05	$0.007402 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8846	Future Protocol FUTURE	$0.00001588 ₿0.000000020	-0.52	$18.27K ₿0	$0.00001599 ₿0.000000025	$0.00001571 ₿0.000000019	$550.91 ₿0.22	$18.27K ₿23.01	$18.27K ₿0
8856	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07466 ₿0.00000070	$0.06916 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8909	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002067 ₿0.000000019	$0.001579 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8911	MooCat [OLD] MOOCAT	$0.00001925	0.69	$17.34K	$0.0000194	$0.00001889	$20.08	$17.34K	$17.34K
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09261 ₿0.00000087	$0.07549 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8968	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
8979	4TRUMP 4WIN	$0.0003495	-0.54	$16.45K	$0.0003527	$0.0003438	$41.93	$16.45K	$16.45K
8982	Baklava BAVA	$0.00002508 ₿0.0000011	-3.04	$16.43K ₿0	$0.00002612 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8989	SAVAGE SAVG	$0.0000341 ₿0.00000011	-0.29	$16.36K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$1.65 ₿0.27	$34.11K ₿115.52	$16.36K ₿55.4
9096	Drunk Chicken Centipede DCC	$0.00001486	2.78	$14.86K	$0.00001501	$0.00001348	$319.05	$14.86K	$14.86K
9118	Tadpole TAD	$0.0000211	-0.65	$14.57K	$0.00002135	$0.0000208	$10.62	$14.57K	$14.57K
9126	SLIME SLIME	$0.00001626	1.42	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9135	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06741 ₿0.00000064	$0.06439 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9172	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9179	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9222	AutoAir AI AAI	$0.0004001 ₿0.0000021	55.65	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.000257 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9275	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02512 ₿0.00000023	$0.02349 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2053 ₿0.0000019	$0.1832 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9311	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.66	$12.14K ₿19.02	$0.000000001836 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9342	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9385	Anime ANIME	$0.00001126 ₿0.000000042	0.25	$11.26K ₿0	$0.00001133 ₿0.000000048	$0.00001107 ₿0.000000042	$20.96 ₿2.78	$11.26K	$11.26K ₿0
9387	Eagle of Truth EGL	$0.00001257	0.91	$11.24K	$0.0000127	$0.00001223	$30.5	$11.24K	$11.24K
9389	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.8 ₿0.00025	$25.73 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9415	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04623 ₿0.00000043	$0.04338 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9445	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9460	The Void VOID	$0.000171 ₿0.00000038	-32.08	$10.4K ₿0	$0.0002518 ₿0.00000048	$0.0001687 ₿0.00000038	$3.79 ₿7.41	$17.15K ₿38.59	$10.4K ₿0
9468	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9497	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9504	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02989 ₿0.00000028	$0.02925 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9522	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9561	MoonScape MOON	$0.000009459	-1.09	$9.4K	$0.00001026	$0.000009379	$620.49	$9.4K	$9.4K
9562	LIL BUB BUB	$0.000009399	-13.16	$9.4K	$0.00001083	$0.00000914	$523.12	$9.4K	$9.4K
9610	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9614	Black Swan SWAN	$0.000008889	0.16	$8.89K	$0.00000897	$0.00000863	$2.4	$8.89K	$8.89K
9699	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9749	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9783	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01255 ₿0.00000011	$0.012 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9827	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9841	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9878	abcde coin ABCDE	$0.00000848	16.91	$6.68K	$0.000008559	$0.000007169	$489.21	$7.81K	$6.68K
9902	Viberate VIB	$0.0000355 ₿0.0000017	-92.74	$6.48K ₿319.99	$0.0008597 ₿0.0000018	$0.0000355 ₿0.0000016	$0.07 ₿76.76	$7.1K ₿350.55	$6.48K ₿319.99
9943	FRAKT Token FRKT	$0.000803 ₿0.0000016	8.97	$6.09K ₿12.53	$0.0008119 ₿0.0000017	$0.0007309 ₿0.0000016	$97.01 ₿0.01	$39.95K ₿82.24	$6.09K ₿12.53
9946	Chi Protocol CHI	$0.00005878	4.39	$6.06K	$0.00005928	$0.00005611	$25.31	$12.14K	$6.06K
9960	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10034	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10052	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1305 ₿0.0000012	$0.1168 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10098	DIAMOND The Cat Coin DMTC	$0.00000466	0.13	$4.66K	$0.000004699	$0.000004629	$40.05	$4.66K	$4.66K
10113	Poodlana POODL	$0.00006974	-0.72	$4.5K	$0.00007046	$0.0000697	$28.66	$52.7K	$4.5K
10116	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10182	Monsterra MSTR	$0.0002878 ₿0.0000019	4.39	$3.61K ₿25.59	$0.0002879 ₿0.0000020	$0.0002757 ₿0.0000019	$88.16 ₿2.22	$28.41K ₿195.86	$3.61K ₿25.59
10185	1ex 1EX	$0.0000076 ₿0.0000043	8.57	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$29.62 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10240	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.73 ₿0.000082	$8.2 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10252	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.1547 ₿0.0000014	$0.12 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10281	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006939 ₿0.000000065	$0.0006114 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10283	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6949 ₿0.0000066	$0.6686 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10289	AISociety AIS	$0.000009929 ₿0.00000024	-0.83	$1.08K ₿15.41	$0.00001061 ₿0.00000027	$0.000009589 ₿0.00000023	$109.95K ₿5.4	$29.78K ₿733.08	$1.08K ₿15.41
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001435 ₿0.0000000013	-3.40	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001419 ₿0.0000000012	$882.05K ₿0.53	$8.84M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.35M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.282 ₿0.000012	0.51	$0 ₿725.12	$0.2828 ₿0.000012	$0.2772 ₿0.000012	$2.14K ₿0.12	$282.07M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.12 ₿0.00025	-0.06	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.53M ₿83.8	$5.12B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}