หน้าผลลัพธ์ 32 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9165	SaTT SATT	$0.00000367 ₿0.0000000019	-62.15	$15.6K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000367 ₿0.0000000019	$0.11 ₿0	$73.42K ₿39.5	$15.6K ₿8.39
9201	SLIME SLIME	$0.00001709	0.21	$15.19K	$0.0000172	$0.00001684	$219.22	$15.19K	$15.19K
9202	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01311 ₿0.00000011	$0.01237 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9205	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9222	TRONKEY TRONKEY	$0.00001491	0.09	$14.92K	$0.00001491	$0.00001486	$15.61	$14.92K	$14.92K
9260	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07002 ₿0.00000064	$0.06689 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9271	Rowan Coin RWN	$0.00007321 ₿0.0000031	12.46	$14.28K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$521.62 ₿13.61	$39.91K ₿1.74K	$14.28K ₿621.37
9276	Anime ANIME	$0.00001421 ₿0.000000042	-38.57	$14.25K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.01K ₿2.78	$14.25K	$14.25K ₿0
9280	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9299	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.63	$13.91K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$0 ₿43.86	$46.6K ₿122.39	$13.91K ₿113.82
9304	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9340	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9373	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0.00001313	$0.00001313	$96.94	$13.14K	$13.14K
9415	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02609 ₿0.00000023	$0.0244 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9470	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9490	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003268 ₿0.0000000000029	$0.0000003118 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9496	Beoble BBL	$0.00005529 ₿0.0000019	-24.59	$11.84K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$291.21 ₿83.71	$55.29K ₿1.92K	$11.84K ₿265.76
9502	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1739 ₿0.0000015	$0.152 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9556	ClinTex CTi CTI	$0.000134 ₿0.00000073	0.01*	$11.16K ₿61.87	$0.0001866 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9578	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9584	LIL BUB BUB	$0.00001079	-0.20	$10.8K	$0.000011	$0.00001059	$209.15	$10.8K	$10.8K
9601	The Void VOID	$0.0001752 ₿0.00000038	10.56	$10.66K ₿0	$0.0001765 ₿0.00000048	$0.0001566 ₿0.00000038	$344.6 ₿7.41	$17.58K ₿38.59	$10.66K ₿0
9622	RivusDAO RIVUS	$0.00003538	8.37	$10.43K	$0.00003554	$0.00003236	$150.95	$34.95K	$10.43K
9634	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9638	DIAMOND The Cat Coin DMTC	$0.00001028	-5.61	$10.29K	$0.00001094	$0.00001019	$1.37	$10.29K	$10.29K
9644	MoonScape MOON	$0.00001018	3.85	$10.12K	$0.00001078	$0.0000097	$316.87	$10.12K	$10.12K
9659	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03105 ₿0.00000028	$0.03038 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9675	Equation EQU	$0.009474 ₿0.00025	1.60	$9.82K ₿55.43	$0.009479 ₿0.00025	$0.009325 ₿0.00024	$9.17 ₿1.3	$20.5K ₿306.42	$9.82K ₿55.43
9677	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9723	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9775	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9838	Black Swan SWAN	$0.000008379	-0.10	$8.38K	$0.000008399	$0.00000831	$4.92	$8.38K	$8.38K
9859	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.52 ₿0.000013	$1.35 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9934	Monsterra MSTR	$0.0006079 ₿0.0000019	10.80	$7.63K ₿25.59	$0.000611 ₿0.0000020	$0.0005485 ₿0.0000019	$467.44 ₿2.22	$60K ₿195.86	$7.63K ₿25.59
9988	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10074	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10144	FRAKT Token FRKT	$0.0007618 ₿0.0000016	3.32	$5.81K ₿12.53	$0.0007654 ₿0.0000017	$0.0007307 ₿0.0000016	$10.22 ₿0.01	$38.09K ₿82.24	$5.81K ₿12.53
10164	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10178	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10249	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10266	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10315	FrankenFrog FFROG	$0.00000423	1.42	$4.15K	$0.00000424	$0.000004109	$16.36	$4.15K	$4.15K
10322	Bonsai3 SEED	$0.0000077 ₿0.00000018	7.77	$4.07K ₿69.38	$0.00000774 ₿0.00000019	$0.00000707 ₿0.00000018	$39.12 ₿0.23	$7.7K ₿188.19	$4.07K ₿69.38
10338	Poodlana POODL	$0.00006009	3.32	$3.88K	$0.00006069	$0.00005756	$1.64	$45.48K	$3.88K
10400	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08019 ₿0.00000073	$0.06414 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10429	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.07 ₿0.000082	$8.51 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10437	AISociety AIS	$0.00002 ₿0.00000024	100.06	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$792.2 ₿5.4	$60.02K ₿733.08	$2.18K ₿15.41
10451	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1607 ₿0.0000014	$0.1246 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10473	1ex 1EX	$0.000003 ₿0.0000043	-49.99	$1.42K ₿677.95	$0.000008399 ₿0.0000047	$0.000001199 ₿0.0000039	$67.58 ₿14.96	$3K ₿4.34K	$1.42K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7218 ₿0.0000066	$0.6945 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	KILT Protocol [OLD] KILT	$0.01603 ₿0.0000057	-2.00	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$128.7K ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001421 ₿0.0000000013	16.49	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001189 ₿0.0000000012	$1.45M ₿0.53	$8.79M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.56M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1574 ₿0.000012	1.40	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$8.63K ₿0.12	$157.67M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.32 ₿0.00025	2.98	$0 ₿14.4K	$5.32 ₿0.00025	$5.16 ₿0.00024	$2.89M ₿83.8	$5.32B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009276 ₿0.0000000075	0.65	$0 ₿28.14	$0.00009296 ₿0.0000000078	$0.00009216 ₿0.0000000074	$100.66K ₿1.88	$4.64M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.87 ₿0.00019	0.49	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$194.76K ₿0.11	$416.17M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001009 ₿0.000000025	-1.23	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009532 ₿0.000000020	$8.6K ₿25.64	$1.01M ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,981.67 ₿0.049	6.93	$0 ₿45.73K	$1,981.45 ₿0.050	$1,826.8 ₿0.048	$61.17M ₿1.97K	$931.56M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Tate Stop TME	$0.00000101	0	$2.63K	$0 ₿0.	$0 ₿0.	$29.56 ₿0	$2.63K	$2.63K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}