32 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8519	MetaMAFIA MAF	$0.00008971 ₿0.00000095	-0.43	$25.03K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$107.32K ₿0.29	$44.88K ₿481.68	$25.03K ₿0
8521	Salad SALD	$0.0002029 ₿0.00000019	0.43	$25.01K ₿24.42	$0.0002132 ₿0.00000021	$0.0001801 ₿0.00000019	$60.89K ₿3.35	$340.77K ₿332.71	$25.01K ₿24.42
8541	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8549	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003036 ₿0.000000028	$0.002906 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8626	DOTZ DOTZ	$0.00005088	-9.85	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.415 ₿0.0000038	$0.3871 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8679	Meta Monopoly MONOPOLY	$0.00002201	-0.27	$22.01K	$0.00002207	$0.00002201	$75.17	$22.01K	$22.01K
8705	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8735	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-0.29	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002144 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8745	Mars Battle SHOOT	$0.0001739	-0.58	$21.06K	$0.0001815	$0.0001723	$48.31K	$173.91K	$21.06K
8746	Bowled.io BWLD	$0.0001069 ₿0.00000065	1.92	$21.03K ₿0	$0.0001084 ₿0.00000073	$0.0001044 ₿0.00000058	$107.44K ₿0.36	$53.53K	$21.03K ₿0
8747	Buttercat BUTT	$0.00002099	3.66	$20.99K	$0.00002146	$0.00002012	$414.25	$20.99K	$20.99K
8803	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8804	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8809	MUNCAT MUNCAT	$0.00002	0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8822	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8868	Future Protocol FUTURE	$0.00001652 ₿0.000000020	3.73	$19K ₿0	$0.00001658 ₿0.000000025	$0.00001561 ₿0.000000019	$1.05 ₿0.22	$19K ₿23.01	$19K ₿0
8869	Cyber Dog CDOG	$0.00001898	3.19	$18.99K	$0.0000191	$0.0000183	$28.03	$18.99K	$18.99K
8873	CATEX CATEX	$0.0000000469 ₿0.00000000016	-82.39	$18.94K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.16K ₿0.79	$41.58K ₿164.99	$18.94K ₿0
8878	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	0.13	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004605 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8888	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005683 ₿0.000000052	$0.005249 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8902	MooCat [OLD] MOOCAT	$0.00002053	3.06	$18.56K	$0.00002061	$0.00001976	$2.06	$18.56K	$18.56K
8931	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07624 ₿0.00000070	$0.07063 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8973	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002111 ₿0.000000019	$0.001613 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8982	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0.0003659	$0.0003659	$10.75	$17.21K	$17.21K
9011	SAVAGE SAVG	$0.00003492 ₿0.00000011	2.70	$16.75K ₿55.4	$0.00003513 ₿0.00000011	$0.00003339 ₿0.00000011	$1.11 ₿0.27	$34.92K ₿115.52	$16.75K ₿55.4
9012	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09458 ₿0.00000087	$0.07709 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9023	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9035	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1236 ₿0.0000011	$0.1193 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9047	Drunk Chicken Centipede DCC	$0.00001631	6.19	$16.3K	$0.00001641	$0.00001517	$163.2	$16.3K	$16.3K
9102	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9137	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9184	SLIME SLIME	$0.00001626	0	$14.44K	$0	$0	$149.63	$14.44K	$14.44K
9195	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06884 ₿0.00000064	$0.06576 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9221	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9233	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9234	Bird Money BIRD	$0.1305 ₿0.00033	-91.75	$13.84K ₿33.06	$1.58 ₿0.00033	$0.1111 ₿0.00032	$235.95K ₿0.37	$18.27K ₿47.01	$13.84K ₿33.06
9256	Beoble BBL	$0.00006349 ₿0.0000019	-34.75	$13.6K ₿265.76	$0.00009733 ₿0.0000020	$0.00006342 ₿0.0000018	$171.9 ₿83.71	$63.47K ₿1.92K	$13.6K ₿265.76
9317	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02565 ₿0.00000023	$0.02399 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9366	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003213 ₿0.0000000000029	$0.0000003065 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9391	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9441	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.37 ₿0.00025	$26.28 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9447	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9450	Anime ANIME	$0.00001104 ₿0.000000042	-0.22	$11.05K ₿0	$0.00001108 ₿0.000000048	$0.00001103 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9471	The Void VOID	$0.0001771 ₿0.00000038	1.88	$10.75K ₿0	$0.0001817 ₿0.00000048	$0.0001701 ₿0.00000038	$9.18 ₿7.41	$17.72K ₿38.59	$10.75K ₿0
9496	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9499	MoonScape MOON	$0.0000105	6.97	$10.45K	$0.0000106	$0.00000969	$199.42	$10.45K	$10.45K
9511	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9538	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9548	Revolve Games RPG	$0.0001327 ₿0.00000028	0.19	$10.01K ₿18.86	$0.0001336 ₿0.00000028	$0.0001318 ₿0.00000027	$4.31 ₿0.03	$12.61K ₿26.89	$10.01K ₿18.86
9565	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9572	LIL BUB BUB	$0.00000971	0	$9.71K	$0.00000971	$0.00000971	$128.04	$9.71K	$9.71K
9575	Black Swan SWAN	$0.00000966	0.52	$9.66K	$0.00000973	$0.000009609	$81.88	$9.66K	$9.66K
9648	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9736	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.5 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9738	Chi Protocol CHI	$0.00007911	22.05	$8.15K	$0.00008262	$0.00006336	$332.21	$16.33K	$8.15K
9791	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9825	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01281 ₿0.00000011	$0.01225 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9853	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9854	abcde coin ABCDE	$0.000009079	2.89	$7.16K	$0.00000915	$0.00000861	$3.13	$8.37K	$7.16K
9871	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9962	KTX.Finance KTC	$0.0021 ₿0.000015	-70.00	$6.14K ₿112.05	$0.007 ₿0.000016	$0.001899 ₿0.000015	$50.72 ₿0.27	$210.04K ₿1.55K	$6.14K ₿112.05
9975	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9989	FRAKT Token FRKT	$0.0007717 ₿0.0000016	-4.60	$5.88K ₿12.53	$0.0008298 ₿0.0000017	$0.0007648 ₿0.0000016	$68.77 ₿0.01	$38.59K ₿82.24	$5.88K ₿12.53
10052	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10069	DIAMOND The Cat Coin DMTC	$0.000005159	7.91	$5.16K	$0.0000052	$0.000004729	$80.38	$5.16K	$5.16K
10072	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1333 ₿0.0000012	$0.1193 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10110	Poodlana POODL	$0.00007402	3.16	$4.77K	$0.00007456	$0.00007079	$63.67	$55.93K	$4.77K
10135	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10165	Monsterra MSTR	$0.0003192 ₿0.0000019	3.64	$4.01K ₿25.59	$0.0003201 ₿0.0000020	$0.0003079 ₿0.0000019	$120.45 ₿2.22	$31.51K ₿195.86	$4.01K ₿25.59
10204	1ex 1EX	$0.0000075 ₿0.0000043	-1.33	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10252	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.91 ₿0.000082	$8.37 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10273	Haven XHV	$0.00002811 ₿0.0000011	17.13	$1.96K ₿46.01	$0.00002811 ₿0.0000014	$0.000024 ₿0.0000011	$34.76 ₿0.47	$1.96K ₿46.01	$1.96K ₿46.01
10295	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007086 ₿0.000000065	$0.0006244 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10296	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7097 ₿0.0000066	$0.6828 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10302	AISociety AIS	$0.0000103 ₿0.00000024	0.69	$1.07K ₿15.41	$0.00001062 ₿0.00000027	$0.00000919 ₿0.00000023	$78.72K ₿5.4	$29.32K ₿733.08	$1.07K ₿15.41
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001488 ₿0.0000000013	-0.45	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$798.66K ₿0.53	$9.17M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.47M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2517 ₿0.000012	-7.22	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$13.8K ₿0.12	$251.98M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.16 ₿0.00025	2.07	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.13M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}