32 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8425	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8441	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01751 ₿0.00000016	$0.01662 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8456	MetaMAFIA MAF	$0.00009089 ₿0.00000095	6.36	$25.34K ₿0	$0.00009168 ₿0.00000096	$0.0000854 ₿0.00000089	$55.12K ₿0.29	$45.44K ₿481.68	$25.34K ₿0
8494	Yieldification YDF	$0.00002457 ₿0.000000028	-18.01	$24.58K ₿25.25	$0.00002996 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8505	Moth MOTH	$0.00002443	-6.56	$24.44K	$0.00002619	$0.00002375	$59.62	$24.44K	$24.44K
8549	Bill the Bear BILL	$0.00000002661	-4.51	$23.65K	$0.00000002791	$0.00000002553	$289.32	$23.65K	$23.65K
8585	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001679 ₿0.000000015	$0.001569 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8598	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8612	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4058 ₿0.0000038	$0.3784 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8644	KTX.Finance KTC	$0.007394 ₿0.000015	-4.51	$21.61K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$164.29 ₿0.27	$739.5K ₿1.55K	$21.61K ₿112.05
8653	Salad SALD	$0.0001745 ₿0.00000019	-16.28	$21.49K ₿24.42	$0.0002084 ₿0.00000021	$0.0001615 ₿0.00000019	$26.24K ₿3.35	$292.87K ₿332.71	$21.49K ₿24.42
8654	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1671 ₿0.0000015	$0.1461 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8684	Mars Battle SHOOT	$0.0001735	-0.84	$21.02K	$0.0001762	$0.0001722	$55.3K	$173.56K	$21.02K
8717	Bird Money BIRD	$0.1923 ₿0.00033	-1.60	$20.4K ₿33.06	$0.1955 ₿0.00033	$0.1811 ₿0.00032	$1.86K ₿0.37	$26.94K ₿47.01	$20.4K ₿33.06
8742	DOTZ DOTZ	$0.00004424	-1.26	$20.07K	$0.00004483	$0.00004418	$22.46	$33.57K	$20.07K
8773	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8787	Buttercat BUTT	$0.00001934	-9.11	$19.34K	$0.00002127	$0.0000187	$747.21	$19.34K	$19.34K
8794	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8801	Finblox FBX	$0.00000397 ₿0.0000000085	-15.43	$19.06K ₿17.11	$0.000004709 ₿0.0000000085	$0.00000395 ₿0.0000000081	$178.12 ₿1.37	$37.63K ₿80.95	$19.06K ₿17.11
8816	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8817	On-Chain Dynamics OCD	$0.00004627 ₿0.000000084	-5.31	$18.82K ₿34.44	$0.00004889 ₿0.000000093	$0.00004484 ₿0.000000084	$21.14 ₿0.29	$46.28K ₿84.65	$18.82K ₿34.44
8827	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005556 ₿0.000000052	$0.005132 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8829	FOMO BULL CLUB FOMO	$0.0000003479	-0.63	$18.71K	$0.0000003501	$0.0000003479	$3.52	$34.8K	$18.71K
8858	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07454 ₿0.00000070	$0.06905 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8901	Future Protocol FUTURE	$0.00001523 ₿0.000000020	-7.41	$17.53K ₿0	$0.00001646 ₿0.000000025	$0.00001501 ₿0.000000019	$28.78 ₿0.22	$17.53K ₿23.01	$17.53K ₿0
8912	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002064 ₿0.000000019	$0.001576 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8925	Bowled.io BWLD	$0.00008749 ₿0.00000065	-7.76	$17.19K ₿0	$0.00009553 ₿0.00000073	$0.00008424 ₿0.00000058	$86.7K ₿0.36	$43.75K	$17.19K ₿0
8954	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09246 ₿0.00000087	$0.07536 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8971	4TRUMP 4WIN	$0.0003514	-6.80	$16.55K	$0.0003771	$0.000344	$24.06	$16.55K	$16.55K
8972	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.0126 ₿0.00000011	$0.01189 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8988	Quilson QUIL	$0.00001665	-1.13	$16.29K	$0.00001709	$0.00001662	$141.14	$16.29K	$16.29K
9061	Baklava BAVA	$0.00002341 ₿0.0000011	-4.77	$15.33K ₿0	$0.00002502 ₿0.0000011	$0.00002169 ₿0.0000011	$1.42 ₿0.19	$23.41K ₿741.84	$15.33K ₿0
9065	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9106	Tadpole TAD	$0.00002144	-5.82	$14.8K	$0.00002277	$0.00002106	$222.31	$14.8K	$14.8K
9112	SLIME SLIME	$0.00001658	-6.63	$14.74K	$0.00001777	$0.00001612	$2.07	$14.74K	$14.74K
9140	Drunk Chicken Centipede DCC	$0.00001437	-8.08	$14.39K	$0.00001756	$0.0000142	$2.07K	$14.39K	$14.39K
9141	Deroute AI ORB	$0.00004152 ₿0.00000062	0.04	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9173	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9182	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9275	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02508 ₿0.00000023	$0.02345 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9308	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.205 ₿0.0000019	$0.1829 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9316	sinDAO SIN	$0.000000001821 ₿0.0000000000028	0.04	$12.19K ₿19.02	$0.000000001865 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$59.27 ₿0.04	$12.19K ₿19.02	$12.19K ₿19.02
9343	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9365	Anime ANIME	$0.00001157 ₿0.000000042	-7.31	$11.58K ₿0	$0.0000125 ₿0.000000048	$0.00001138 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9388	LIL BUB BUB	$0.00001137	28.49	$11.38K	$0.00001148	$0.00000807	$1.91K	$11.38K	$11.38K
9401	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.76 ₿0.00025	$25.69 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9410	Eagle of Truth EGL	$0.00001242	0.04	$11.11K	$0.00001262	$0.00001223	$45.82	$11.11K	$11.11K
9427	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01*	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9469	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9481	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9510	RivusDAO RIVUS	$0.00003431	-7.27	$10.11K	$0.000037	$0.00003368	$47.34	$33.89K	$10.11K
9515	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02984 ₿0.00000028	$0.0292 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9538	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9601	MoonScape MOON	$0.000009229	-0.65	$9.19K	$0.000009439	$0.000009039	$333.32	$9.19K	$9.19K
9624	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9640	Black Swan SWAN	$0.00000878	-29.18	$8.79K	$0.00001529	$0.00000861	$31.17K	$8.79K	$8.79K
9716	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9766	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9792	Ulord UT	$0.00005001 ₿0.00000011	-0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9824	AutoAir AI AAI	$0.000184 ₿0.0000021	-42.85	$6.12K ₿70.43	$0.0004502 ₿0.0000028	$0.00017 ₿0.0000020	$9.46K ₿7.56	$18.41K ₿211.8	$6.12K ₿70.43
9835	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9847	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9938	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9966	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10000	abcde coin ABCDE	$0.00000725	-3.02	$5.68K	$0.00000748	$0.0000067	$283.64	$6.64K	$5.68K
10010	FRAKT Token FRKT	$0.0007346 ₿0.0000016	-3.87	$5.6K ₿12.53	$0.0007685 ₿0.0000017	$0.0007165 ₿0.0000016	$34.26 ₿0.01	$36.73K ₿82.24	$5.6K ₿12.53
10045	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10063	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1303 ₿0.0000012	$0.1166 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10115	DIAMOND The Cat Coin DMTC	$0.000004539	-1.30	$4.54K	$0.000004609	$0.00000451	$99.61	$4.54K	$4.54K
10120	Poodlana POODL	$0.00006995	-6.59	$4.52K	$0.0000749	$0.00006868	$35.28	$52.9K	$4.52K
10123	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10201	Monsterra MSTR	$0.0002688 ₿0.0000019	-63.92	$3.37K ₿25.59	$0.0007451 ₿0.0000020	$0.0002654 ₿0.0000019	$1.25K ₿2.22	$26.53K ₿195.86	$3.37K ₿25.59
10204	1ex 1EX	$0.000006999 ₿0.0000043	1.46	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.0000069 ₿0.0000039	$3.5 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10243	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.72 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10255	Haven XHV	$0.00003 ₿0.0000011	0.02	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10286	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006927 ₿0.000000065	$0.0006104 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10287	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6938 ₿0.0000066	$0.6675 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10293	AISociety AIS	$0.00000955 ₿0.00000024	-2.87	$1.04K ₿15.41	$0.00001056 ₿0.00000027	$0.00000936 ₿0.00000023	$102.29K ₿5.4	$28.63K ₿733.08	$1.04K ₿15.41
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001333 ₿0.0000000013	-12.90	$0 ₿770.45	$0.0000154 ₿0.0000000017	$0.00001319 ₿0.0000000012	$1.08M ₿0.53	$8.19M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.35M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2844 ₿0.000012	-6.72	$0 ₿725.12	$0.3197 ₿0.000012	$0.2772 ₿0.000012	$4.75K ₿0.12	$284.46M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.03 ₿0.00025	-2.43	$0 ₿14.4K	$5.16 ₿0.00025	$4.96 ₿0.00024	$6.13M ₿83.8	$5B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}