Página de Resultados 32 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8517	MetaMAFIA MAF	$0.00008949 ₿0.00000095	-1.07	$24.96K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$109.01K ₿0.29	$44.76K ₿481.68	$24.96K ₿0
8533	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8539	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00302 ₿0.000000028	$0.00289 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8618	DOTZ DOTZ	$0.00005088	-5.45	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8622	Salad SALD	$0.0001919 ₿0.00000019	4.04	$23.64K ₿24.42	$0.0002614 ₿0.00000021	$0.0001801 ₿0.00000019	$165.41K ₿3.35	$322.14K ₿332.71	$23.64K ₿24.42
8657	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4127 ₿0.0000038	$0.3849 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8671	Meta Monopoly MONOPOLY	$0.00002201	1.21	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8678	VENKO $VENKO	$0.00000003661	0.73	$21.86K	$0.00000003688	$0.00000003631	$378.41	$36.6K	$21.86K
8679	SaTT SATT	$0.000005139 ₿0.0000000019	-17.27	$21.84K ₿8.39	$0.00000626 ₿0.0000000019	$0.000005139 ₿0.0000000019	$40.16 ₿0	$102.8K ₿39.5	$21.84K ₿8.39
8713	Buttercat BUTT	$0.00002129	10.80	$21.29K	$0.00002146	$0.00001915	$302.04	$21.29K	$21.29K
8728	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	1.19	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8729	Mars Battle SHOOT	$0.0001746	-0.37	$21.16K	$0.0001765	$0.0001734	$58.54K	$174.7K	$21.16K
8740	Bowled.io BWLD	$0.000107 ₿0.00000065	8.72	$21.03K ₿0	$0.0001102 ₿0.00000073	$0.00009843 ₿0.00000058	$92.55K ₿0.36	$53.52K	$21.03K ₿0
8789	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8790	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.03	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8800	MUNCAT MUNCAT	$0.00002	-0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8815	FOMO BULL CLUB FOMO	$0.0000003688	0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8873	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8874	Cyber Dog CDOG	$0.00001841	0	$18.4K	$0	$0	$27.17	$18.4K	$18.4K
8883	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005652 ₿0.000000052	$0.00522 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8887	CATEX CATEX	$0.00000004632 ₿0.00000000016	-82.60	$18.7K ₿0	$0.0000002672 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.05K ₿0.79	$41.06K ₿164.99	$18.7K ₿0
8901	MooCat [OLD] MOOCAT	$0.00002053	6.55	$18.47K	$0.00002061	$0.00001925	$2.05	$18.47K	$18.47K
8904	Future Protocol FUTURE	$0.00001603 ₿0.000000020	3.65	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8925	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07582 ₿0.00000070	$0.07024 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8942	Beoble BBL	$0.00008297 ₿0.0000019	-14.75	$17.77K ₿265.76	$0.00009734 ₿0.0000020	$0.00008284 ₿0.0000018	$16.67 ₿83.71	$82.97K ₿1.92K	$17.77K ₿265.76
8969	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002099 ₿0.000000019	$0.001604 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8978	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
9003	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09406 ₿0.00000087	$0.07666 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9018	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9029	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1229 ₿0.0000011	$0.1187 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9043	SAVAGE SAVG	$0.00003388 ₿0.00000011	-0.99	$16.25K ₿55.4	$0.00003422 ₿0.00000011	$0.00003339 ₿0.00000011	$2.25 ₿0.27	$33.88K ₿115.52	$16.25K ₿55.4
9047	Drunk Chicken Centipede DCC	$0.0000162	11.24	$16.2K	$0.00001633	$0.00001453	$150.62	$16.2K	$16.2K
9096	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9136	Tadpole TAD	$0.00002184	4.16	$15.07K	$0.0000219	$0.00002086	$12.44	$15.07K	$15.07K
9177	SLIME SLIME	$0.00001626	0	$14.44K	$0	$0	$149.63	$14.44K	$14.44K
9188	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06846 ₿0.00000064	$0.0654 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9225	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9233	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9238	Bird Money BIRD	$0.1298 ₿0.00033	-30.14	$13.77K ₿33.06	$5.49 ₿0.00033	$0.1111 ₿0.00032	$234.78K ₿0.37	$18.19K ₿47.01	$13.77K ₿33.06
9318	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02551 ₿0.00000023	$0.02386 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9363	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003195 ₿0.0000000000029	$0.0000003048 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9388	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9431	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.22 ₿0.00025	$26.13 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9439	Eagle of Truth EGL	$0.0000124	-0.01	$11.08K	$0.0000124	$0.0000124	$30.08	$11.08K	$11.08K
9441	Anime ANIME	$0.00001104 ₿0.000000042	1.27	$11.05K ₿0	$0.0000111 ₿0.000000048	$0.00001089 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9474	The Void VOID	$0.0001761 ₿0.00000038	3.36	$10.69K ₿0	$0.0001802 ₿0.00000048	$0.000169 ₿0.00000038	$17.37 ₿7.41	$17.62K ₿38.59	$10.69K ₿0
9493	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9495	MoonScape MOON	$0.0000105	12.17	$10.45K	$0.0000106	$0.0000093	$199.37	$10.45K	$10.45K
9508	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9533	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9537	Revolve Games RPG	$0.0001334 ₿0.00000028	0.73	$10.06K ₿18.86	$0.0001334 ₿0.00000028	$0.0001318 ₿0.00000027	$4.33 ₿0.03	$12.68K ₿26.89	$10.06K ₿18.86
9559	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9568	LIL BUB BUB	$0.00000971	4.74	$9.71K	$0.00000971	$0.000009239	$128.04	$9.71K	$9.71K
9633	Black Swan SWAN	$0.000009029	3.01	$9.03K	$0.000009029	$0.000008739	$2.44	$9.03K	$9.03K
9644	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9730	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9731	Chi Protocol CHI	$0.00007927	35.71	$8.17K	$0.00008262	$0.00005831	$370.44	$16.36K	$8.17K
9788	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9821	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01274 ₿0.00000011	$0.01219 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9855	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9856	abcde coin ABCDE	$0.000009079	7.44	$7.16K	$0.00000915	$0.000008359	$3.13	$8.37K	$7.16K
9869	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9974	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9988	FRAKT Token FRKT	$0.0007713 ₿0.0000016	-0.83	$5.88K ₿12.53	$0.0008298 ₿0.0000017	$0.0007668 ₿0.0000016	$104.09 ₿0.01	$38.57K ₿82.24	$5.88K ₿12.53
10030	KTX.Finance KTC	$0.001899 ₿0.000015	-72.86	$5.55K ₿112.05	$0.007 ₿0.000016	$0.001899 ₿0.000015	$46.4 ₿0.27	$189.99K ₿1.55K	$5.55K ₿112.05
10053	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10069	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1326 ₿0.0000012	$0.1187 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10077	DIAMOND The Cat Coin DMTC	$0.00000502	9.45	$5.02K	$0.000005059	$0.000004549	$51.5	$5.02K	$5.02K
10109	Poodlana POODL	$0.00007401	8.18	$4.77K	$0.00007456	$0.00006794	$63.66	$55.93K	$4.77K
10132	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10163	Monsterra MSTR	$0.0003191 ₿0.0000019	10.88	$4.01K ₿25.59	$0.0003192 ₿0.0000020	$0.000287 ₿0.0000019	$320.73 ₿2.22	$31.5K ₿195.86	$4.01K ₿25.59
10202	1ex 1EX	$0.0000075 ₿0.0000043	-1.32	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.87 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10278	Haven XHV	$0.000024 ₿0.0000011	-4.28	$1.68K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$60.41 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10291	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007047 ₿0.000000065	$0.000621 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10292	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7058 ₿0.0000066	$0.679 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10296	AISociety AIS	$0.00001047 ₿0.00000024	7.77	$1.14K ₿15.41	$0.00001062 ₿0.00000027	$0.00000919 ₿0.00000023	$86.84K ₿5.4	$31.44K ₿733.08	$1.14K ₿15.41
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001518 ₿0.0000000013	7.54	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001412 ₿0.0000000012	$707.05K ₿0.53	$9.31M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.44M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2457 ₿0.000012	-12.11	$0 ₿725.12	$0.2795 ₿0.000012	$0.2153 ₿0.000012	$11.82K ₿0.12	$245.62M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.15 ₿0.00025	2.59	$0 ₿14.4K	$5.22 ₿0.00025	$4.99 ₿0.00024	$4M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}